{"ticker": {"uuid": "a24e0e39-5464-438f-bbd8-d241ea979918", "symbol": "000722", "name": "Hunan Development Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000722 rose 8.57%, moving from 13.61 to 14.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.79 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is undecided at 46.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.78"}, {"label": "12-Week Change", "value": "8.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.79"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.71, "high": 15.25, "low": 13.31, "close": 14.78, "volume": 118684044}, "trend_line": 13.240658, "activity_lines": {"activity_5": 14.317382, "activity_10": 14.170277, "activity_20": 13.973439, "activity_30": 13.612822}, "trend_signal": 1, "fair_value": 11.036269, "relative_strength": -5.78924, "rate_of_change": 0.5629422100175507, "market_dynamics": 0.190239, "expectation": {"probability": 46.3328, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.151841, "high": 12.169236, "low": 11.07282, "close": 11.467924, "volume": 53202991}, "trend_line": 13.032212, "activity_lines": {"activity_5": 11.188717, "activity_10": 11.393932, "activity_20": 12.047318, "activity_30": 12.518734}, "trend_signal": 0, "fair_value": 9.425866, "relative_strength": -14.04137, "rate_of_change": -0.2318927697088381, "market_dynamics": -1.268551, "expectation": {"probability": 54.87, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.704988, "high": 13.473084, "low": 11.596333, "close": 12.07046, "volume": 197603575}, "trend_line": 13.030565, "activity_lines": {"activity_5": 11.519288, "activity_10": 11.464871, "activity_20": 12.004562, "activity_30": 12.456686}, "trend_signal": 0, "fair_value": 9.466974, "relative_strength": -6.619715, "rate_of_change": -0.0126379159577835, "market_dynamics": -0.92963, "expectation": {"probability": 55.2163, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.951928, "high": 12.870547, "low": 11.724743, "close": 12.159359, "volume": 111378634}, "trend_line": 13.0062, "activity_lines": {"activity_5": 11.790594, "activity_10": 11.565623, "activity_20": 11.975494, "activity_30": 12.400479}, "trend_signal": 0, "fair_value": 9.509269, "relative_strength": -5.94985, "rate_of_change": -0.1869834500652852, "market_dynamics": -0.508612, "expectation": {"probability": 56.535, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.001316, "high": 12.514953, "low": 11.754376, "close": 11.843275, "volume": 78289394}, "trend_line": 12.947264, "activity_lines": {"activity_5": 11.876859, "activity_10": 11.614473, "activity_20": 11.922813, "activity_30": 12.325451}, "trend_signal": 0, "fair_value": 9.548859, "relative_strength": -5.692936, "rate_of_change": -0.4531377343113224, "market_dynamics": -0.171603, "expectation": {"probability": 55.9043, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.714865, "high": 11.714865, "low": 11.122207, "close": 11.388904, "volume": 47611307}, "trend_line": 12.818526, "activity_lines": {"activity_5": 11.760303, "activity_10": 11.588252, "activity_20": 11.831139, "activity_30": 12.224912}, "trend_signal": 0, "fair_value": 9.584179, "relative_strength": -12.828757, "rate_of_change": -0.9943259054577109, "market_dynamics": 0.048577, "expectation": {"probability": 53.4102, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.418537, "high": 11.517312, "low": 10.94441, "close": 10.954288, "volume": 22458400}, "trend_line": 12.699994, "activity_lines": {"activity_5": 11.483071, "activity_10": 11.493786, "activity_20": 11.706728, "activity_30": 12.104639}, "trend_signal": 0, "fair_value": 9.617269, "relative_strength": -13.90764, "rate_of_change": -0.9246929015083332, "market_dynamics": -0.097088, "expectation": {"probability": 54.3582, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.964166, "high": 12.001316, "low": 10.964166, "close": 11.438292, "volume": 82926614}, "trend_line": 12.594962, "activity_lines": {"activity_5": 11.401416, "activity_10": 11.504203, "activity_20": 11.642194, "activity_30": 12.023238}, "trend_signal": 0, "fair_value": 9.653461, "relative_strength": -9.635647, "rate_of_change": -0.8270240127672468, "market_dynamics": -0.067567, "expectation": {"probability": 55.0376, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.438292, "high": 12.495198, "low": 11.398781, "close": 12.129725, "volume": 62537925}, "trend_line": 12.492893, "activity_lines": {"activity_5": 11.592383, "activity_10": 11.627583, "activity_20": 11.655553, "activity_30": 11.993223}, "trend_signal": 0, "fair_value": 9.693463, "relative_strength": -2.861715, "rate_of_change": -0.8103954581204785, "market_dynamics": 0.130525, "expectation": {"probability": 53.2624, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.208747, "high": 12.485321, "low": 11.61609, "close": 11.685233, "volume": 70034139}, "trend_line": 12.397409, "activity_lines": {"activity_5": 11.637161, "activity_10": 11.648955, "activity_20": 11.632693, "activity_30": 11.941116}, "trend_signal": 0, "fair_value": 9.731549, "relative_strength": -8.010179, "rate_of_change": -0.7643065541344249, "market_dynamics": 0.319986, "expectation": {"probability": 54.25, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.655599, "high": 11.853152, "low": 11.300005, "close": 11.704988, "volume": 43190815}, "trend_line": 12.326949, "activity_lines": {"activity_5": 11.699061, "activity_10": 11.662783, "activity_20": 11.619335, "activity_30": 11.896444}, "trend_signal": 0, "fair_value": 9.768767, "relative_strength": -5.384199, "rate_of_change": -0.5683445629647199, "market_dynamics": 0.557302, "expectation": {"probability": 53.0091, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.843274, "high": 12.44581, "low": 11.546945, "close": 11.793887, "volume": 69386103}, "trend_line": 12.251879, "activity_lines": {"activity_5": 11.769522, "activity_10": 11.682718, "activity_20": 11.623333, "activity_30": 11.862053}, "trend_signal": 0, "fair_value": 9.804191, "relative_strength": -6.742756, "rate_of_change": -0.6089909190019379, "market_dynamics": 0.660423, "expectation": {"probability": 53.2274, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.853153, "high": 12.44581, "low": 11.764254, "close": 11.892663, "volume": 70305502}, "trend_line": 12.209405, "activity_lines": {"activity_5": 11.816935, "activity_10": 11.714686, "activity_20": 11.641818, "activity_30": 11.838877}, "trend_signal": 0, "fair_value": 9.840745, "relative_strength": -6.660135, "rate_of_change": -0.34667335516454534, "market_dynamics": 0.66626, "expectation": {"probability": 54.3281, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.922295, "high": 12.030949, "low": 11.398781, "close": 11.398781, "volume": 28146926}, "trend_line": 12.138616, "activity_lines": {"activity_5": 11.669428, "activity_10": 11.66009, "activity_20": 11.617688, "activity_30": 11.786579}, "trend_signal": 0, "fair_value": 9.87457, "relative_strength": -6.710941, "rate_of_change": -0.5797907432835551, "market_dynamics": 0.550901, "expectation": {"probability": 55.3139, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.349392, "high": 12.228503, "low": 11.092574, "close": 11.141963, "volume": 41032413}, "trend_line": 12.085276, "activity_lines": {"activity_5": 11.485046, "activity_10": 11.572628, "activity_20": 11.57418, "activity_30": 11.722279}, "trend_signal": 0, "fair_value": 9.905504, "relative_strength": -5.655005, "rate_of_change": -0.4394240661373618, "market_dynamics": 0.402515, "expectation": {"probability": 54.2548, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.11233, "high": 11.359271, "low": 10.618449, "close": 10.657959, "volume": 18994763}, "trend_line": 12.000329, "activity_lines": {"activity_5": 11.175547, "activity_10": 11.409916, "activity_20": 11.489891, "activity_30": 11.630194}, "trend_signal": 0, "fair_value": 9.933149, "relative_strength": -6.668929, "rate_of_change": -0.7028966487815392, "market_dynamics": 0.045959, "expectation": {"probability": 53.0762, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.648082, "high": 11.211107, "low": 10.648082, "close": 10.924656, "volume": 19687208}, "trend_line": 11.90287, "activity_lines": {"activity_5": 11.024749, "activity_10": 11.308985, "activity_20": 11.437304, "activity_30": 11.560796}, "trend_signal": 0, "fair_value": 9.958709, "relative_strength": -7.138974, "rate_of_change": -0.8121360672694943, "market_dynamics": -0.339631, "expectation": {"probability": 54.8127, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.924655, "high": 11.132085, "low": 10.667837, "close": 10.766613, "volume": 16889866}, "trend_line": 11.796191, "activity_lines": {"activity_5": 10.879218, "activity_10": 11.179857, "activity_20": 11.374228, "activity_30": 11.487489}, "trend_signal": 0, "fair_value": 9.975918, "relative_strength": -6.729673, "rate_of_change": -0.8962460314193111, "market_dynamics": -0.595402, "expectation": {"probability": 54.2605, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.736981, "high": 10.914778, "low": 10.56906, "close": 10.588816, "volume": 14024089}, "trend_line": 11.702024, "activity_lines": {"activity_5": 10.749492, "activity_10": 11.030615, "activity_20": 11.294079, "activity_30": 11.409594}, "trend_signal": 0, "fair_value": 9.997335, "relative_strength": -6.76242, "rate_of_change": -0.7982831068096519, "market_dynamics": -0.808903, "expectation": {"probability": 53.9435, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.588816, "high": 10.638204, "low": 9.887505, "close": 10.144323, "volume": 17716033}, "trend_line": 11.597322, "activity_lines": {"activity_5": 10.525599, "activity_10": 10.828573, "activity_20": 11.173383, "activity_30": 11.309097}, "trend_signal": 0, "fair_value": 10.018764, "relative_strength": -10.56772, "rate_of_change": -0.8947341075355821, "market_dynamics": -0.923037, "expectation": {"probability": 53.1415, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.144323, "high": 10.223343, "low": 9.927015, "close": 10.203588, "volume": 10476798}, "trend_line": 11.485046, "activity_lines": {"activity_5": 10.387971, "activity_10": 10.665323, "activity_20": 11.062754, "activity_30": 11.219178}, "trend_signal": 0, "fair_value": 10.041444, "relative_strength": -9.109838, "rate_of_change": -0.9681200539227901, "market_dynamics": -1.009981, "expectation": {"probability": 53.1857, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.193711, "high": 10.272731, "low": 10.075179, "close": 10.085057, "volume": 13045075}, "trend_line": 11.392526, "activity_lines": {"activity_5": 10.241123, "activity_10": 10.507819, "activity_20": 10.945351, "activity_30": 11.128857}, "trend_signal": 0, "fair_value": 10.061871, "relative_strength": -9.523606, "rate_of_change": -0.8055692593656165, "market_dynamics": -1.101481, "expectation": {"probability": 53.0508, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.94677, "high": 10.094935, "low": 9.275093, "close": 9.373868, "volume": 22860552}, "trend_line": 11.277616, "activity_lines": {"activity_5": 9.913186, "activity_10": 10.252079, "activity_20": 10.766801, "activity_30": 10.998621}, "trend_signal": 0, "fair_value": 10.078424, "relative_strength": -11.38589, "rate_of_change": -1.0086437371308177, "market_dynamics": -1.1793, "expectation": {"probability": 53.2633, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.36399, "high": 10.223344, "low": 9.087416, "close": 9.917137, "volume": 28419728}, "trend_line": 11.192668, "activity_lines": {"activity_5": 9.859188, "activity_10": 10.14091, "activity_20": 10.652832, "activity_30": 10.910848}, "trend_signal": 0, "fair_value": 10.099641, "relative_strength": -8.017152, "rate_of_change": -0.7532443026966044, "market_dynamics": -1.144457, "expectation": {"probability": 50.64, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.828238, "high": 10.104812, "low": 9.749217, "close": 9.81836, "volume": 14428628}, "trend_line": 11.111342, "activity_lines": {"activity_5": 9.817044, "activity_10": 10.038722, "activity_20": 10.540133, "activity_30": 10.822183}, "trend_signal": 0, "fair_value": 10.11954, "relative_strength": -9.521733, "rate_of_change": -0.7266006639346303, "market_dynamics": -1.157881, "expectation": {"probability": 52.9158, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.838117, "high": 10.025791, "low": 9.749218, "close": 9.956648, "volume": 16602453}, "trend_line": 11.043845, "activity_lines": {"activity_5": 9.842726, "activity_10": 9.985742, "activity_20": 10.450247, "activity_30": 10.747686}, "trend_signal": 0, "fair_value": 10.141383, "relative_strength": -9.00993, "rate_of_change": -0.6074603769733777, "market_dynamics": -1.071804, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.927015, "high": 10.134445, "low": 9.867749, "close": 9.94677, "volume": 14949724}, "trend_line": 10.979311, "activity_lines": {"activity_5": 9.881578, "activity_10": 9.943717, "activity_20": 10.36624, "activity_30": 10.676907}, "trend_signal": 0, "fair_value": 10.163909, "relative_strength": -8.758723, "rate_of_change": -0.5843435868576577, "market_dynamics": -0.9667, "expectation": {"probability": 53.634, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.936893, "high": 10.164078, "low": 9.847994, "close": 9.90726, "volume": 20894286}, "trend_line": 10.951654, "activity_lines": {"activity_5": 9.916479, "activity_10": 9.912288, "activity_20": 10.283268, "activity_30": 10.607743}, "trend_signal": 0, "fair_value": 10.188857, "relative_strength": -7.235046, "rate_of_change": -0.2519010528074084, "market_dynamics": -0.861605, "expectation": {"probability": 53.1712, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.877627, "high": 10.203589, "low": 9.680074, "close": 9.897383, "volume": 32417662}, "trend_line": 10.916095, "activity_lines": {"activity_5": 9.912528, "activity_10": 9.894688, "activity_20": 10.206646, "activity_30": 10.539725}, "trend_signal": 0, "fair_value": 10.213678, "relative_strength": -5.726438, "rate_of_change": -0.3246906814258306, "market_dynamics": -0.602643, "expectation": {"probability": 51.8129, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.907259, "high": 9.94677, "low": 9.482522, "close": 9.482522, "volume": 15905585}, "trend_line": 10.863085, "activity_lines": {"activity_5": 9.771607, "activity_10": 9.814231, "activity_20": 10.101143, "activity_30": 10.447237}, "trend_signal": 0, "fair_value": 10.23354, "relative_strength": -7.533836, "rate_of_change": -0.48561321608139585, "market_dynamics": -0.510142, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.482522, "high": 11.645723, "low": 9.36399, "close": 11.250618, "volume": 133270605}, "trend_line": 10.866377, "activity_lines": {"activity_5": 10.242441, "activity_10": 10.067278, "activity_20": 10.17452, "activity_30": 10.472239}, "trend_signal": 0, "fair_value": 10.264859, "relative_strength": 11.989479, "rate_of_change": 0.0303044669170873, "market_dynamics": 0.08894, "expectation": {"probability": 52.8027, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.865389, "high": 10.9049, "low": 9.640565, "close": 9.670197, "volume": 107264899}, "trend_line": 10.806453, "activity_lines": {"activity_5": 10.100203, "activity_10": 10.013938, "activity_20": 10.099544, "activity_30": 10.395066}, "trend_signal": 0, "fair_value": 10.284866, "relative_strength": -1.647727, "rate_of_change": -0.551462552790139, "market_dynamics": 0.402963, "expectation": {"probability": 49.5778, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.680074, "high": 9.719584, "low": 9.087417, "close": 9.492398, "volume": 41436521}, "trend_line": 10.720518, "activity_lines": {"activity_5": 9.917137, "activity_10": 9.935815, "activity_20": 10.017748, "activity_30": 10.310288}, "trend_signal": 0, "fair_value": 10.305226, "relative_strength": -6.147219, "rate_of_change": -0.7952193009121422, "market_dynamics": 0.487815, "expectation": {"probability": 49.7278, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.492399, "high": 10.519671, "low": 9.492399, "close": 9.877626, "volume": 58221445}, "trend_line": 10.64446, "activity_lines": {"activity_5": 9.890138, "activity_10": 9.925578, "activity_20": 9.98407, "activity_30": 10.255908}, "trend_signal": 0, "fair_value": 10.32905, "relative_strength": 2.426638, "rate_of_change": -0.7094619868181719, "market_dynamics": 0.774081, "expectation": {"probability": 51.8625, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.85787, "high": 10.36163, "low": 9.581297, "close": 9.630687, "volume": 63152003}, "trend_line": 10.570707, "activity_lines": {"activity_5": 9.782143, "activity_10": 9.871162, "activity_20": 9.934117, "activity_30": 10.190503}, "trend_signal": 0, "fair_value": 10.346503, "relative_strength": 1.43009, "rate_of_change": -0.6928768580087665, "market_dynamics": 0.505691, "expectation": {"probability": 48.338, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.601053, "high": 9.838116, "low": 8.692311, "close": 8.771332, "volume": 37988156}, "trend_line": 10.483455, "activity_lines": {"activity_5": 9.377819, "activity_10": 9.663911, "activity_20": 9.809518, "activity_30": 10.074415}, "trend_signal": 0, "fair_value": 10.356705, "relative_strength": -5.08995, "rate_of_change": -0.8254130967777388, "market_dynamics": 0.261632, "expectation": {"probability": 48.9639, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.741699, "high": 9.363989, "low": 8.000877, "close": 9.077538, "volume": 43957993}, "trend_line": 10.420896, "activity_lines": {"activity_5": 9.240849, "activity_10": 9.533885, "activity_20": 9.723065, "activity_30": 9.98371}, "trend_signal": 0, "fair_value": 10.371545, "relative_strength": -1.387614, "rate_of_change": -0.5967402922032715, "market_dynamics": 0.185237, "expectation": {"probability": 47.3992, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.988642, "high": 9.11705, "low": 7.635405, "close": 7.902101, "volume": 33535330}, "trend_line": 10.303023, "activity_lines": {"activity_5": 8.751577, "activity_10": 9.205948, "activity_20": 9.533462, "activity_30": 9.821207}, "trend_signal": 0, "fair_value": 10.381648, "relative_strength": -6.41966, "rate_of_change": -1.131121546554166, "market_dynamics": -0.174552, "expectation": {"probability": 49.9743, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.882346, "high": 7.882346, "low": 6.469845, "close": 7.635406, "volume": 36645014}, "trend_line": 10.153213, "activity_lines": {"activity_5": 8.279427, "activity_10": 8.865978, "activity_20": 9.332099, "activity_30": 9.649103}, "trend_signal": 0, "fair_value": 10.391784, "relative_strength": -16.98712, "rate_of_change": -1.4540392659513663, "market_dynamics": -0.556253, "expectation": {"probability": 49.9486, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.991, "high": 8.840475, "low": 7.793447, "close": 8.534269, "volume": 58134901}, "trend_line": 10.04818, "activity_lines": {"activity_5": 8.256379, "activity_10": 8.730565, "activity_20": 9.230407, "activity_30": 9.544655}, "trend_signal": 0, "fair_value": 10.408427, "relative_strength": -9.383879, "rate_of_change": -1.0344804152143645, "market_dynamics": -0.631499, "expectation": {"probability": 48.3563, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.534269, "high": 9.245458, "low": 8.40586, "close": 8.751576, "volume": 51156643}, "trend_line": 9.949733, "activity_lines": {"activity_5": 8.378861, "activity_10": 8.651903, "activity_20": 9.157077, "activity_30": 9.461003}, "trend_signal": 0, "fair_value": 10.428516, "relative_strength": -10.313701, "rate_of_change": -0.9797495665881799, "market_dynamics": -0.71795, "expectation": {"probability": 49.7349, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.791087, "high": 8.98864, "low": 8.593535, "close": 8.662679, "volume": 38838730}, "trend_line": 9.84536, "activity_lines": {"activity_5": 8.473028, "activity_10": 8.602515, "activity_20": 9.082195, "activity_30": 9.377967}, "trend_signal": 0, "fair_value": 10.449279, "relative_strength": -10.264352, "rate_of_change": -1.0490030234982257, "market_dynamics": -0.632179, "expectation": {"probability": 52.6235, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.642924, "high": 9.087417, "low": 8.642924, "close": 8.959007, "volume": 33193449}, "trend_line": 9.747571, "activity_lines": {"activity_5": 8.693628, "activity_10": 8.625323, "activity_20": 9.042309, "activity_30": 9.320783}, "trend_signal": 0, "fair_value": 10.471071, "relative_strength": -9.186264, "rate_of_change": -0.9932496119999553, "market_dynamics": -0.422952, "expectation": {"probability": 49.6034, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.008397, "high": 10.203589, "low": 8.959008, "close": 9.522033, "volume": 69141132}, "trend_line": 9.685013, "activity_lines": {"activity_5": 9.031443, "activity_10": 8.760198, "activity_20": 9.058019, "activity_30": 9.306233}, "trend_signal": 0, "fair_value": 10.495042, "relative_strength": -2.768834, "rate_of_change": -0.6417803984192677, "market_dynamics": -0.143036, "expectation": {"probability": 49.4698, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.393623, "high": 9.689952, "low": 8.949129, "close": 9.275091, "volume": 33908927}, "trend_line": 9.622784, "activity_lines": {"activity_5": 9.161169, "activity_10": 8.856639, "activity_20": 9.052092, "activity_30": 9.279786}, "trend_signal": 0, "fair_value": 10.517367, "relative_strength": -3.358359, "rate_of_change": -0.6425288226252285, "market_dynamics": -0.058407, "expectation": {"probability": 51.411, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.275091, "high": 9.581297, "low": 9.117049, "close": 9.334356, "volume": 19807622}, "trend_line": 9.578664, "activity_lines": {"activity_5": 9.261262, "activity_10": 8.970321, "activity_20": 9.054397, "activity_30": 9.261178}, "trend_signal": 0, "fair_value": 10.53858, "relative_strength": -4.038345, "rate_of_change": -0.45849517145973034, "market_dynamics": 0.150314, "expectation": {"probability": 47.4469, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.275092, "high": 10.351752, "low": 9.196071, "close": 9.541787, "volume": 84729788}, "trend_line": 9.532568, "activity_lines": {"activity_5": 9.391647, "activity_10": 9.111482, "activity_20": 9.07942, "activity_30": 9.258799}, "trend_signal": 0, "fair_value": 10.55652, "relative_strength": 1.480656, "rate_of_change": -0.48123621415262463, "market_dynamics": 0.537154, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.393623, "high": 9.956647, "low": 8.642924, "close": 8.978763, "volume": 69954926}, "trend_line": 9.472973, "activity_lines": {"activity_5": 9.27575, "activity_10": 9.141833, "activity_20": 9.052751, "activity_30": 9.223069}, "trend_signal": 0, "fair_value": 10.572157, "relative_strength": -4.974326, "rate_of_change": -0.6251725663011253, "market_dynamics": 0.570834, "expectation": {"probability": 50.5469, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.008396, "high": 9.443011, "low": 8.998518, "close": 9.443011, "volume": 41425716}, "trend_line": 9.43478, "activity_lines": {"activity_5": 9.313285, "activity_10": 9.237017, "activity_20": 9.074717, "activity_30": 9.221136}, "trend_signal": 0, "fair_value": 10.590148, "relative_strength": -1.991749, "rate_of_change": -0.4031786008468482, "market_dynamics": 0.793305, "expectation": {"probability": 51.5054, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.472644, "high": 9.956647, "low": 9.354113, "close": 9.788728, "volume": 32289057}, "trend_line": 9.422927, "activity_lines": {"activity_5": 9.471327, "activity_10": 9.362194, "activity_20": 9.131772, "activity_30": 9.243971}, "trend_signal": 0, "fair_value": 10.609297, "relative_strength": 0.133114, "rate_of_change": -0.12563091031269766, "market_dynamics": 0.95045, "expectation": {"probability": 49.0051, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.877627, "high": 10.549305, "low": 9.699829, "close": 10.420896, "volume": 83302565}, "trend_line": 9.43017, "activity_lines": {"activity_5": 9.805849, "activity_10": 9.579502, "activity_20": 9.247575, "activity_30": 9.308357}, "trend_signal": 0, "fair_value": 10.633868, "relative_strength": 4.815696, "rate_of_change": 0.07686571274510326, "market_dynamics": 1.029388, "expectation": {"probability": 50.3687, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.677714, "high": 11.704988, "low": 10.371508, "close": 10.756737, "volume": 182710579}, "trend_line": 9.452559, "activity_lines": {"activity_5": 10.179883, "activity_10": 9.82752, "activity_20": 9.399314, "activity_30": 9.393942}, "trend_signal": 0, "fair_value": 10.656921, "relative_strength": 8.197447, "rate_of_change": 0.23741883762435287, "market_dynamics": 1.28181, "expectation": {"probability": 51.5753, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.559182, "high": 11.359271, "low": 10.233221, "close": 11.359271, "volume": 95814339}, "trend_line": 9.51874, "activity_lines": {"activity_5": 10.673764, "activity_10": 10.147017, "activity_20": 9.603264, "activity_30": 9.516955}, "trend_signal": 0, "fair_value": 10.688315, "relative_strength": 17.288374, "rate_of_change": 0.7001384492812843, "market_dynamics": 1.47258, "expectation": {"probability": 52.7179, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.704988, "high": 12.307522, "low": 10.440651, "close": 10.628326, "volume": 232806397}, "trend_line": 9.542446, "activity_lines": {"activity_5": 10.765296, "activity_10": 10.289973, "activity_20": 9.72871, "activity_30": 9.588541}, "trend_signal": 1, "fair_value": 10.713407, "relative_strength": 10.238194, "rate_of_change": 0.24904556695529736, "market_dynamics": 1.623179, "expectation": {"probability": 54.5225, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.509795, "high": 10.598692, "low": 9.512154, "close": 9.838116, "volume": 96162903}, "trend_line": 9.543104, "activity_lines": {"activity_5": 10.514404, "activity_10": 10.26914, "activity_20": 9.775323, "activity_30": 9.607617}, "trend_signal": 1, "fair_value": 10.731194, "relative_strength": 3.324349, "rate_of_change": 0.006895506665687218, "market_dynamics": 1.393817, "expectation": {"probability": 53.481, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.709708, "high": 10.055424, "low": 9.620809, "close": 9.927565, "volume": 45734951}, "trend_line": 9.542135, "activity_lines": {"activity_5": 10.290036, "activity_10": 10.254334, "activity_20": 9.829467, "activity_30": 9.632421}, "trend_signal": 1, "fair_value": 10.74377, "relative_strength": 4.366036, "rate_of_change": -0.010153928952252365, "market_dynamics": 1.08569, "expectation": {"probability": 49.9697, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.778651, "high": 9.887854, "low": 9.04401, "close": 9.212779, "volume": 45668660}, "trend_line": 9.517669, "activity_lines": {"activity_5": 9.860295, "activity_10": 10.098781, "activity_20": 9.81003, "activity_30": 9.611172}, "trend_signal": 1, "fair_value": 10.748904, "relative_strength": -0.996172, "rate_of_change": -0.2563996422184377, "market_dynamics": 0.653499, "expectation": {"probability": 48.4806, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.133358, "high": 9.37162, "low": 8.726328, "close": 9.12343, "volume": 47076498}, "trend_line": 9.491541, "activity_lines": {"activity_5": 9.503701, "activity_10": 9.932965, "activity_20": 9.78144, "activity_30": 9.585737}, "trend_signal": 1, "fair_value": 10.755333, "relative_strength": 0.39379, "rate_of_change": -0.27452099878657193, "market_dynamics": 0.159874, "expectation": {"probability": 52.0053, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.08372, "high": 9.520534, "low": 8.885169, "close": 9.08372, "volume": 41022888}, "trend_line": 9.464419, "activity_lines": {"activity_5": 9.282927, "activity_10": 9.757298, "activity_20": 9.743253, "activity_30": 9.559426}, "trend_signal": 0, "fair_value": 10.765285, "relative_strength": 1.614422, "rate_of_change": -0.2857491739223411, "market_dynamics": -0.153495, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.222707, "high": 9.361693, "low": 8.825605, "close": 9.192924, "volume": 41311625}, "trend_line": 9.454766, "activity_lines": {"activity_5": 9.201528, "activity_10": 9.608019, "activity_20": 9.708568, "activity_30": 9.541911}, "trend_signal": 0, "fair_value": 10.779083, "relative_strength": 0.993007, "rate_of_change": -0.10199252590148569, "market_dynamics": -0.409668, "expectation": {"probability": 50.4136, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.123431, "high": 9.133359, "low": 8.55756, "close": 8.825604, "volume": 24256217}, "trend_line": 9.373932, "activity_lines": {"activity_5": 9.040701, "activity_10": 9.402788, "activity_20": 9.635765, "activity_30": 9.501319}, "trend_signal": 0, "fair_value": 10.79122, "relative_strength": -3.355775, "rate_of_change": -0.8549550565291559, "market_dynamics": -0.577071, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.835531, "high": 8.914952, "low": 8.359009, "close": 8.577415, "volume": 21191053}, "trend_line": 9.337506, "activity_lines": {"activity_5": 8.870609, "activity_10": 9.181437, "activity_20": 9.538972, "activity_30": 9.449931}, "trend_signal": 0, "fair_value": 10.799499, "relative_strength": -2.625893, "rate_of_change": -0.3885882679754933, "market_dynamics": -0.696719, "expectation": {"probability": 50.5764, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.636981, "high": 9.024156, "low": 8.537705, "close": 8.895098, "volume": 29298929}, "trend_line": 9.317596, "activity_lines": {"activity_5": 8.848769, "activity_10": 9.05747, "activity_20": 9.472841, "activity_30": 9.421389}, "trend_signal": 0, "fair_value": 10.813529, "relative_strength": 1.577214, "rate_of_change": -0.21322610127371733, "market_dynamics": -0.751394, "expectation": {"probability": 49.789, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.815677, "high": 8.944735, "low": 8.55756, "close": 8.805749, "volume": 34970090}, "trend_line": 9.281866, "activity_lines": {"activity_5": 8.812368, "activity_10": 8.962061, "activity_20": 9.398504, "activity_30": 9.388366}, "trend_signal": 0, "fair_value": 10.826419, "relative_strength": 2.49767, "rate_of_change": -0.3834680104181288, "market_dynamics": -0.806343, "expectation": {"probability": 50.3378, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.0043, "high": 9.163141, "low": 8.408647, "close": 8.428502, "volume": 42947413}, "trend_line": 9.241794, "activity_lines": {"activity_5": 8.668749, "activity_10": 8.8312, "activity_20": 9.29165, "activity_30": 9.333311}, "trend_signal": 0, "fair_value": 10.83664, "relative_strength": -1.287885, "rate_of_change": -0.43172353490128307, "market_dynamics": -0.837099, "expectation": {"probability": 49.7209, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.359009, "high": 8.458285, "low": 7.773282, "close": 8.140602, "volume": 24285969}, "trend_line": 9.220769, "activity_lines": {"activity_5": 8.480125, "activity_10": 8.673622, "activity_20": 9.161409, "activity_30": 9.262266}, "trend_signal": 0, "fair_value": 10.846651, "relative_strength": -2.593409, "rate_of_change": -0.22749911975964676, "market_dynamics": -0.89625, "expectation": {"probability": 49.24, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.011544, "high": 8.239878, "low": 7.922196, "close": 8.160458, "volume": 18886961}, "trend_line": 9.1902, "activity_lines": {"activity_5": 8.343787, "activity_10": 8.552145, "activity_20": 9.038743, "activity_30": 9.193859}, "trend_signal": 0, "fair_value": 10.858741, "relative_strength": -4.145343, "rate_of_change": -0.3315233252237405, "market_dynamics": -1.003494, "expectation": {"probability": 48.5634, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.130674, "high": 8.239878, "low": 7.842776, "close": 7.852703, "volume": 13933780}, "trend_line": 9.188553, "activity_lines": {"activity_5": 8.13266, "activity_10": 8.393846, "activity_20": 8.893344, "activity_30": 9.107569}, "trend_signal": 0, "fair_value": 10.868921, "relative_strength": -5.136152, "rate_of_change": -0.017921263955084504, "market_dynamics": -1.140814, "expectation": {"probability": 50.2063, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.852703, "high": 8.497996, "low": 7.793138, "close": 8.458284, "volume": 40252453}, "trend_line": 9.215983, "activity_lines": {"activity_5": 8.192887, "activity_10": 8.368756, "activity_20": 8.810983, "activity_30": 9.060455}, "trend_signal": 0, "fair_value": 10.881913, "relative_strength": 4.033456, "rate_of_change": 0.29852360866829575, "market_dynamics": -1.051444, "expectation": {"probability": 48.5215, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.26966, "high": 8.954664, "low": 8.170384, "close": 8.636981, "volume": 35970343}, "trend_line": 9.219406, "activity_lines": {"activity_5": 8.335845, "activity_10": 8.387528, "activity_20": 8.750329, "activity_30": 9.0231}, "trend_signal": 0, "fair_value": 10.89775, "relative_strength": 4.981983, "rate_of_change": 0.037141995596126125, "market_dynamics": -0.863432, "expectation": {"probability": 49.3739, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.488068, "high": 9.619808, "low": 8.378864, "close": 9.391475, "volume": 110085410}, "trend_line": 9.240736, "activity_lines": {"activity_5": 8.716401, "activity_10": 8.553589, "activity_20": 8.767016, "activity_30": 9.034201}, "trend_signal": 0, "fair_value": 10.91685, "relative_strength": -3.016069, "rate_of_change": 0.23135980777938123, "market_dynamics": -0.318278, "expectation": {"probability": 50.1931, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.709157, "high": 10.304811, "low": 9.361693, "close": 10.155897, "volume": 35257688}, "trend_line": 9.29051, "activity_lines": {"activity_5": 9.268373, "activity_10": 8.848347, "activity_20": 8.861408, "activity_30": 9.093243}, "trend_signal": 0, "fair_value": 10.937891, "relative_strength": -5.17302, "rate_of_change": 0.5386367492805694, "market_dynamics": 0.263967, "expectation": {"probability": 51.3027, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.148654, "high": 11.158582, "low": 9.143286, "close": 9.202852, "volume": 79168491}, "trend_line": 9.298638, "activity_lines": {"activity_5": 9.369635, "activity_10": 8.941125, "activity_20": 8.867894, "activity_30": 9.087588}, "trend_signal": 0, "fair_value": 10.948607, "relative_strength": -9.904754, "rate_of_change": 0.08748712395768396, "market_dynamics": 0.625257, "expectation": {"probability": 50.224, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.232635, "high": 9.729012, "low": 9.202852, "close": 9.500678, "volume": 51019379}, "trend_line": 9.297927, "activity_lines": {"activity_5": 9.480161, "activity_10": 9.082457, "activity_20": 8.913013, "activity_30": 9.100623}, "trend_signal": 0, "fair_value": 10.963056, "relative_strength": -9.510875, "rate_of_change": -0.007646281100531006, "market_dynamics": 0.907146, "expectation": {"probability": 51.6344, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.550316, "high": 11.099016, "low": 9.381547, "close": 10.850827, "volume": 113462932}, "trend_line": 9.350451, "activity_lines": {"activity_5": 9.971245, "activity_10": 9.456636, "activity_20": 9.092088, "activity_30": 9.20081}, "trend_signal": 0, "fair_value": 10.985091, "relative_strength": 0.716474, "rate_of_change": 0.5649001116055226, "market_dynamics": 1.030123, "expectation": {"probability": 49.9455, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.069234, "high": 11.307496, "low": 10.046695, "close": 10.06655, "volume": 80893765}, "trend_line": 9.374858, "activity_lines": {"activity_5": 10.053313, "activity_10": 9.644177, "activity_20": 9.191648, "activity_30": 9.24701}, "trend_signal": 0, "fair_value": 10.998132, "relative_strength": -5.000433, "rate_of_change": 0.2610248425450288, "market_dynamics": 1.045123, "expectation": {"probability": 48.0421, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.016912, "high": 10.910392, "low": 9.947419, "close": 10.572855, "volume": 80050275}, "trend_line": 9.409227, "activity_lines": {"activity_5": 10.259144, "activity_10": 9.888756, "activity_20": 9.338765, "activity_30": 9.3243}, "trend_signal": 0, "fair_value": 11.015364, "relative_strength": -6.448033, "rate_of_change": 0.36660821955916423, "market_dynamics": 1.11232, "expectation": {"probability": 52.3442, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.572855, "high": 11.704598, "low": 10.22539, "close": 10.22539, "volume": 100587325}, "trend_line": 9.450781, "activity_lines": {"activity_5": 10.321357, "activity_10": 10.026298, "activity_20": 9.446313, "activity_30": 9.376956}, "trend_signal": 0, "fair_value": 11.036725, "relative_strength": -5.965354, "rate_of_change": 0.44163032733719415, "market_dynamics": 1.187868, "expectation": {"probability": 49.7666, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.255173, "high": 11.108944, "low": 10.016912, "close": 10.771407, "volume": 67047047}, "trend_line": 9.495061, "activity_lines": {"activity_5": 10.497406, "activity_10": 10.219975, "activity_20": 9.600616, "activity_30": 9.462158}, "trend_signal": 0, "fair_value": 11.063411, "relative_strength": 1.931825, "rate_of_change": 0.4685327064504039, "market_dynamics": 1.064238, "expectation": {"probability": 50.6731, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.612565, "high": 11.009669, "low": 9.917637, "close": 10.642348, "volume": 119283571}, "trend_line": 9.523515, "activity_lines": {"activity_5": 10.54572, "activity_10": 10.348131, "activity_20": 9.734591, "activity_30": 9.536176}, "trend_signal": 1, "fair_value": 11.083669, "relative_strength": -0.923815, "rate_of_change": 0.2996715871546268, "market_dynamics": 1.121972, "expectation": {"probability": 55.6044, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.652276, "high": 11.515975, "low": 10.622493, "close": 11.029523, "volume": 116719891}, "trend_line": 9.543802, "activity_lines": {"activity_5": 10.736991, "activity_10": 10.510221, "activity_20": 9.898537, "activity_30": 9.633338}, "trend_signal": 1, "fair_value": 11.106597, "relative_strength": 0.964087, "rate_of_change": 0.21302008764620753, "market_dynamics": 1.199141, "expectation": {"probability": 51.6188, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.940176, "high": 11.108943, "low": 10.572855, "close": 10.582783, "volume": 58891692}, "trend_line": 9.538004, "activity_lines": {"activity_5": 10.71515, "activity_10": 10.561303, "activity_20": 10.009442, "activity_30": 9.700369}, "trend_signal": 1, "fair_value": 11.125466, "relative_strength": -2.408908, "rate_of_change": -0.06075146990684255, "market_dynamics": 1.113693, "expectation": {"probability": 55.4839, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.582783, "high": 11.36706, "low": 10.294884, "close": 10.324666, "volume": 80221189}, "trend_line": 9.503517, "activity_lines": {"activity_5": 10.606609, "activity_10": 10.557693, "activity_20": 10.086216, "activity_30": 9.751121}, "trend_signal": 1, "fair_value": 11.142491, "relative_strength": -3.776319, "rate_of_change": -0.36157460198171837, "market_dynamics": 1.004451, "expectation": {"probability": 54.1101, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.334594, "high": 10.404086, "low": 9.550316, "close": 9.887854, "volume": 38333368}, "trend_line": 9.478835, "activity_lines": {"activity_5": 10.345845, "activity_10": 10.454266, "activity_20": 10.11458, "activity_30": 9.775917}, "trend_signal": 1, "fair_value": 11.153883, "relative_strength": -7.749619, "rate_of_change": -0.25971437731947355, "market_dynamics": 0.623203, "expectation": {"probability": 52.3708, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.858071, "high": 9.877926, "low": 8.835532, "close": 8.835532, "volume": 25281598}, "trend_line": 9.445415, "activity_lines": {"activity_5": 9.793211, "activity_10": 10.152468, "activity_20": 10.037571, "activity_30": 9.734414}, "trend_signal": 1, "fair_value": 11.159852, "relative_strength": -11.036874, "rate_of_change": -0.3525749736122589, "market_dynamics": 0.012842, "expectation": {"probability": 46.7426, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.855386, "high": 9.202852, "low": 8.646908, "close": 8.746184, "volume": 26157980}, "trend_line": 9.406036, "activity_lines": {"activity_5": 9.331248, "activity_10": 9.871067, "activity_20": 9.950113, "activity_30": 9.689302}, "trend_signal": 0, "fair_value": 11.163989, "relative_strength": -10.700638, "rate_of_change": -0.41691127388262217, "market_dynamics": -0.460943, "expectation": {"probability": 50.3684, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.666763, "high": 9.143286, "low": 8.547632, "close": 9.08372, "volume": 21079143}, "trend_line": 9.401734, "activity_lines": {"activity_5": 9.13402, "activity_10": 9.675043, "activity_20": 9.891919, "activity_30": 9.668508}, "trend_signal": 0, "fair_value": 11.16815, "relative_strength": -10.284614, "rate_of_change": -0.04573658871814775, "market_dynamics": -0.832435, "expectation": {"probability": 49.4676, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.153214, "high": 9.25249, "low": 8.984445, "close": 9.063866, "volume": 19752175}, "trend_line": 9.399748, "activity_lines": {"activity_5": 9.030112, "activity_10": 9.502484, "activity_20": 9.827437, "activity_30": 9.64671}, "trend_signal": 0, "fair_value": 11.168847, "relative_strength": -11.42257, "rate_of_change": -0.02112376291435932, "market_dynamics": -1.010429, "expectation": {"probability": 50.5937, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.063866, "high": 9.262417, "low": 9.053938, "close": 9.073793, "volume": 4866833}, "trend_line": 9.399417, "activity_lines": {"activity_5": 9.013566, "activity_10": 9.352848, "activity_20": 9.758133, "activity_30": 9.62568}, "trend_signal": 0, "fair_value": 11.171119, "relative_strength": -9.883887, "rate_of_change": -0.0035213709984668676, "market_dynamics": -1.033372, "expectation": {"probability": 49.3726, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.202852, "high": 9.619808, "low": 8.994373, "close": 9.550316, "volume": 20227745}, "trend_line": 9.41133, "activity_lines": {"activity_5": 9.210132, "activity_10": 9.320719, "activity_20": 9.731282, "activity_30": 9.635416}, "trend_signal": 0, "fair_value": 11.180348, "relative_strength": -8.779517, "rate_of_change": 0.12674190324782741, "market_dynamics": -0.915681, "expectation": {"probability": 49.9268, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.590026, "high": 9.758795, "low": 9.351765, "close": 9.401403, "volume": 28004119}, "trend_line": 9.430524, "activity_lines": {"activity_5": 9.309407, "activity_10": 9.28137, "activity_20": 9.685898, "activity_30": 9.634775}, "trend_signal": 0, "fair_value": 11.190385, "relative_strength": -11.666283, "rate_of_change": 0.20394566974062753, "market_dynamics": -0.866639, "expectation": {"probability": 51.2085, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.460968, "high": 9.550317, "low": 9.242563, "close": 9.312056, "volume": 28015928}, "trend_line": 9.455012, "activity_lines": {"activity_5": 9.335219, "activity_10": 9.255378, "activity_20": 9.631959, "activity_30": 9.627132}, "trend_signal": 0, "fair_value": 11.201989, "relative_strength": -14.275294, "rate_of_change": 0.2596674373555472, "market_dynamics": -0.79546, "expectation": {"probability": 50.7924, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.341837, "high": 9.758795, "low": 9.182996, "close": 9.470896, "volume": 43652775}, "trend_line": 9.474205, "activity_lines": {"activity_5": 9.398756, "activity_10": 9.28137, "activity_20": 9.597165, "activity_30": 9.628157}, "trend_signal": 0, "fair_value": 11.216436, "relative_strength": -9.628077, "rate_of_change": 0.202992867698101, "market_dynamics": -0.657411, "expectation": {"probability": 49.5246, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.431186, "high": 9.699231, "low": 9.341837, "close": 9.421258, "volume": 44913261}, "trend_line": 9.494722, "activity_lines": {"activity_5": 9.418611, "activity_10": 9.31386, "activity_20": 9.556367, "activity_30": 9.624741}, "trend_signal": 0, "fair_value": 11.227985, "relative_strength": -11.93349, "rate_of_change": 0.2165564287452076, "market_dynamics": -0.600003, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.421258, "high": 10.14597, "low": 9.312055, "close": 9.917636, "volume": 60207287}, "trend_line": 9.54436, "activity_lines": {"activity_5": 9.580761, "activity_10": 9.445084, "activity_20": 9.563222, "activity_30": 9.652026}, "trend_signal": 0, "fair_value": 11.238184, "relative_strength": -8.378811, "rate_of_change": 0.522795717452284, "market_dynamics": -0.402339, "expectation": {"probability": 48.4565, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.98713, "high": 10.92032, "low": 9.98713, "close": 10.721769, "volume": 49888710}, "trend_line": 9.630399, "activity_lines": {"activity_5": 9.986467, "activity_10": 9.70284, "activity_20": 9.651105, "activity_30": 9.727988}, "trend_signal": 1, "fair_value": 11.252782, "relative_strength": 1.729166, "rate_of_change": 0.9014643202896928, "market_dynamics": -0.030397, "expectation": {"probability": 45.7512, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.721769, "high": 10.721769, "low": 10.721769, "close": 10.721769, "volume": 0}, "trend_line": 9.715776, "activity_lines": {"activity_5": 10.304149, "activity_10": 9.924676, "activity_20": 9.735867, "activity_30": 9.798399}, "trend_signal": 1, "fair_value": 11.267065, "relative_strength": 2.450229, "rate_of_change": 0.8865364768375574, "market_dynamics": 0.256681, "expectation": {"probability": 45.9655, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.721769, "high": 12.975326, "low": 10.721769, "close": 12.975326, "volume": 61713604}, "trend_line": 9.88653, "activity_lines": {"activity_5": 11.279036, "activity_10": 10.526467, "activity_20": 10.034545, "activity_30": 10.008692}, "trend_signal": 1, "fair_value": 11.296361, "relative_strength": 26.200005, "rate_of_change": 1.757492144734507, "market_dynamics": 0.762789, "expectation": {"probability": 48.2503, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.806557, "high": 14.87149, "low": 11.942859, "close": 12.032207, "volume": 401966409}, "trend_line": 10.005661, "activity_lines": {"activity_5": 11.705921, "activity_10": 10.885664, "activity_20": 10.230307, "activity_30": 10.147123}, "trend_signal": 1, "fair_value": 11.318037, "relative_strength": 22.897757, "rate_of_change": 1.2049829414364739, "market_dynamics": 1.156402, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.863439, "high": 12.588151, "low": 11.089089, "close": 11.089089, "volume": 193609876}, "trend_line": 10.087398, "activity_lines": {"activity_5": 11.644371, "activity_10": 11.019596, "activity_20": 10.330245, "activity_30": 10.217022}, "trend_signal": 1, "fair_value": 11.332221, "relative_strength": 13.511819, "rate_of_change": 0.8169075486367207, "market_dynamics": 1.23499, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.930249, "high": 12.885977, "low": 10.930249, "close": 12.885977, "volume": 232850595}, "trend_line": 10.203881, "activity_lines": {"activity_5": 12.103686, "activity_10": 11.452257, "activity_20": 10.599187, "activity_30": 10.397575}, "trend_signal": 1, "fair_value": 11.356789, "relative_strength": 29.353169, "rate_of_change": 1.1547378223799691, "market_dynamics": 1.453527, "expectation": {"probability": 44.2255, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.144095, "high": 14.087213, "low": 11.049379, "close": 11.079162, "volume": 199907157}, "trend_line": 10.234656, "activity_lines": {"activity_5": 11.816448, "activity_10": 11.49305, "activity_20": 10.687212, "activity_30": 10.454045}, "trend_signal": 1, "fair_value": 11.373112, "relative_strength": 11.200667, "rate_of_change": 0.3016009300774719, "market_dynamics": 1.264905, "expectation": {"probability": 47.0029, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.079161, "high": 11.605322, "low": 11.009668, "close": 11.297568, "volume": 119288907}, "trend_line": 10.30448, "activity_lines": {"activity_5": 11.578187, "activity_10": 11.541425, "activity_20": 10.793673, "activity_30": 10.52262}, "trend_signal": 1, "fair_value": 11.388569, "relative_strength": 10.756221, "rate_of_change": 0.6822310393236525, "market_dynamics": 0.997873, "expectation": {"probability": 42.7682, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.267786, "high": 12.359816, "low": 10.999741, "close": 11.555685, "volume": 193731852}, "trend_line": 10.372981, "activity_lines": {"activity_5": 11.537815, "activity_10": 11.603517, "activity_20": 10.920084, "activity_30": 10.603343}, "trend_signal": 1, "fair_value": 11.403603, "relative_strength": 12.64068, "rate_of_change": 0.664769110134616, "market_dynamics": 0.88872, "expectation": {"probability": 43.3859, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.863439, "high": 16.449973, "low": 11.784018, "close": 13.044819, "volume": 461686576}, "trend_line": 10.446114, "activity_lines": {"activity_5": 12.025589, "activity_10": 11.897554, "activity_20": 11.180375, "activity_30": 10.775719}, "trend_signal": 1, "fair_value": 11.392116, "relative_strength": 27.548474, "rate_of_change": 0.7050335867770349, "market_dynamics": 0.84868, "expectation": {"probability": 43.2302, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.508731, "high": 13.819169, "low": 12.419382, "close": 12.935616, "volume": 285872381}, "trend_line": 10.541749, "activity_lines": {"activity_5": 12.346581, "activity_10": 12.114877, "activity_20": 11.410222, "activity_30": 10.936332}, "trend_signal": 1, "fair_value": 11.364886, "relative_strength": 27.265031, "rate_of_change": 0.9155079104057231, "market_dynamics": 0.940173, "expectation": {"probability": 44.6479, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.667573, "high": 14.226199, "low": 12.439238, "close": 14.226199, "volume": 182714919}, "trend_line": 10.663527, "activity_lines": {"activity_5": 13.094457, "activity_10": 12.5266, "activity_20": 11.743032, "activity_30": 11.174039}, "trend_signal": 1, "fair_value": 11.309926, "relative_strength": 37.125776, "rate_of_change": 1.1551973017001338, "market_dynamics": 1.088794, "expectation": {"probability": 41.4433, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.226199, "high": 14.861564, "low": 13.034892, "close": 13.114312, "volume": 297484128}, "trend_line": 10.759825, "activity_lines": {"activity_5": 13.261902, "activity_10": 12.672445, "activity_20": 11.94546, "activity_30": 11.332154}, "trend_signal": 1, "fair_value": 11.277295, "relative_strength": 26.64528, "rate_of_change": 0.9030595599373369, "market_dynamics": 1.196171, "expectation": {"probability": 44.6479, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.816485, "high": 13.662561, "low": 11.978409, "close": 12.01827, "volume": 147419967}, "trend_line": 10.801387, "activity_lines": {"activity_5": 12.942883, "activity_10": 12.616483, "activity_20": 12.024214, "activity_30": 11.413344}, "trend_signal": 1, "fair_value": 11.230526, "relative_strength": 17.012218, "rate_of_change": 0.3862702227963816, "market_dynamics": 0.913229, "expectation": {"probability": 42.8169, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.818961, "high": 12.656055, "low": 11.808996, "close": 12.486643, "volume": 85611681}, "trend_line": 10.862863, "activity_lines": {"activity_5": 12.74915, "activity_10": 12.645932, "activity_20": 12.133555, "activity_30": 11.52207}, "trend_signal": 1, "fair_value": 11.204764, "relative_strength": 16.82049, "rate_of_change": 0.5691491287183835, "market_dynamics": 0.629411, "expectation": {"probability": 41.4433, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.486643, "high": 13.941591, "low": 12.486643, "close": 13.18422, "volume": 171905328}, "trend_line": 10.934686, "activity_lines": {"activity_5": 12.825154, "activity_10": 12.776804, "activity_20": 12.295349, "activity_30": 11.671835}, "trend_signal": 1, "fair_value": 11.193034, "relative_strength": 21.342714, "rate_of_change": 0.661179285792322, "market_dynamics": 0.4151, "expectation": {"probability": 43.2302, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.632665, "high": 14.340208, "low": 13.134394, "close": 13.463252, "volume": 206746485}, "trend_line": 11.030702, "activity_lines": {"activity_5": 12.977595, "activity_10": 12.952987, "activity_20": 12.465704, "activity_30": 11.834969}, "trend_signal": 1, "fair_value": 11.186513, "relative_strength": 21.243444, "rate_of_change": 0.8780864855195709, "market_dynamics": 0.208613, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.333702, "high": 13.742284, "low": 12.735778, "close": 13.134395, "volume": 117529860}, "trend_line": 11.12436, "activity_lines": {"activity_5": 13.07128, "activity_10": 13.02603, "activity_20": 12.584972, "activity_30": 11.970691}, "trend_signal": 1, "fair_value": 11.175287, "relative_strength": 15.468259, "rate_of_change": 0.8490665417305224, "market_dynamics": 0.163009, "expectation": {"probability": 46.6431, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.184221, "high": 13.393494, "low": 12.705882, "close": 12.735778, "volume": 91296963}, "trend_line": 11.219291, "activity_lines": {"activity_5": 13.030754, "activity_10": 12.9932, "activity_20": 12.648831, "activity_30": 12.074653}, "trend_signal": 1, "fair_value": 11.168345, "relative_strength": 9.12721, "rate_of_change": 0.8533614518048748, "market_dynamics": 0.08623, "expectation": {"probability": 46.4539, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.745744, "high": 12.785605, "low": 12.217578, "close": 12.317231, "volume": 48860713}, "trend_line": 11.335347, "activity_lines": {"activity_5": 12.802878, "activity_10": 12.862815, "activity_20": 12.657045, "activity_30": 12.145488}, "trend_signal": 1, "fair_value": 11.149348, "relative_strength": 7.079693, "rate_of_change": 1.0344325679760011, "market_dynamics": -0.198329, "expectation": {"probability": 44.4208, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.207612, "high": 12.546436, "low": 12.147819, "close": 12.436816, "volume": 44394150}, "trend_line": 11.458368, "activity_lines": {"activity_5": 12.626159, "activity_10": 12.767401, "activity_20": 12.665221, "activity_30": 12.216551}, "trend_signal": 1, "fair_value": 11.123457, "relative_strength": 6.650739, "rate_of_change": 1.085286581875258, "market_dynamics": -0.413272, "expectation": {"probability": 46.3599, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.436816, "high": 12.576332, "low": 12.187681, "close": 12.526505, "volume": 54809645}, "trend_line": 11.573128, "activity_lines": {"activity_5": 12.529162, "activity_10": 12.697363, "activity_20": 12.673772, "activity_30": 12.285463}, "trend_signal": 1, "fair_value": 11.096811, "relative_strength": 2.621464, "rate_of_change": 1.001538788071743, "market_dynamics": -0.555825, "expectation": {"probability": 46.5196, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.596263, "high": 12.994879, "low": 12.566366, "close": 12.875294, "volume": 80724868}, "trend_line": 11.700175, "activity_lines": {"activity_5": 12.610879, "activity_10": 12.721645, "activity_20": 12.706948, "activity_30": 12.369473}, "trend_signal": 1, "fair_value": 11.082848, "relative_strength": 0.754765, "rate_of_change": 1.0977758130731747, "market_dynamics": -0.593373, "expectation": {"probability": 48.489, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.935086, "high": 13.672526, "low": 12.267405, "close": 12.486643, "volume": 128885457}, "trend_line": 11.813937, "activity_lines": {"activity_5": 12.580318, "activity_10": 12.67961, "activity_20": 12.703585, "activity_30": 12.420213}, "trend_signal": 1, "fair_value": 11.074055, "relative_strength": -6.376656, "rate_of_change": 0.9723102432228533, "market_dynamics": -0.577024, "expectation": {"probability": 50.7841, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.486643, "high": 12.735778, "low": 11.878754, "close": 12.267405, "volume": 56210455}, "trend_line": 11.904507, "activity_lines": {"activity_5": 12.493287, "activity_10": 12.589196, "activity_20": 12.677178, "activity_30": 12.449469}, "trend_signal": 1, "fair_value": 11.060818, "relative_strength": -7.263575, "rate_of_change": 0.7666368967432396, "market_dynamics": -0.710924, "expectation": {"probability": 49.5175, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.267405, "high": 13.722353, "low": 12.237508, "close": 13.004845, "volume": 136206899}, "trend_line": 12.024621, "activity_lines": {"activity_5": 12.655391, "activity_10": 12.636849, "activity_20": 12.715393, "activity_30": 12.520459}, "trend_signal": 1, "fair_value": 11.049395, "relative_strength": -4.132854, "rate_of_change": 1.0089792042627146, "market_dynamics": -0.695641, "expectation": {"probability": 42.0243, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.955017, "high": 13.064636, "low": 12.237508, "close": 12.297301, "volume": 64014089}, "trend_line": 12.12413, "activity_lines": {"activity_5": 12.543779, "activity_10": 12.559119, "activity_20": 12.685657, "activity_30": 12.538051}, "trend_signal": 1, "fair_value": 11.040782, "relative_strength": -10.1543, "rate_of_change": 0.8275437537698644, "market_dynamics": -0.874793, "expectation": {"probability": 49.3724, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.297301, "high": 12.396954, "low": 12.008305, "close": 12.117924, "volume": 32850032}, "trend_line": 12.212364, "activity_lines": {"activity_5": 12.387654, "activity_10": 12.469974, "activity_20": 12.633036, "activity_30": 12.537651}, "trend_signal": 1, "fair_value": 11.027662, "relative_strength": -12.278573, "rate_of_change": 0.7277553111027488, "market_dynamics": -0.941715, "expectation": {"probability": 48.367, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.127889, "high": 12.217578, "low": 11.948512, "close": 12.088028, "volume": 10498219}, "trend_line": 12.301256, "activity_lines": {"activity_5": 12.272056, "activity_10": 12.393875, "activity_20": 12.573662, "activity_30": 12.529629}, "trend_signal": 0, "fair_value": 11.009033, "relative_strength": -14.437551, "rate_of_change": 0.7278852808514348, "market_dynamics": -0.98908, "expectation": {"probability": 50.6796, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.088027, "high": 12.456747, "low": 12.068096, "close": 12.436816, "volume": 15321980}, "trend_line": 12.385229, "activity_lines": {"activity_5": 12.299294, "activity_10": 12.392969, "activity_20": 12.544971, "activity_30": 12.538375}, "trend_signal": 0, "fair_value": 11.001187, "relative_strength": -10.868068, "rate_of_change": 0.6826376103383288, "market_dynamics": -1.158748, "expectation": {"probability": 47.3524, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.078061, "high": 12.486643, "low": 11.878754, "close": 12.078062, "volume": 35952022}, "trend_line": 12.430439, "activity_lines": {"activity_5": 12.195654, "activity_10": 12.324661, "activity_20": 12.485008, "activity_30": 12.518557}, "trend_signal": 0, "fair_value": 10.9956, "relative_strength": -8.950604, "rate_of_change": 0.36503160337204166, "market_dynamics": -1.194808, "expectation": {"probability": 51.1485, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.097993, "high": 13.363598, "low": 12.008305, "close": 12.556401, "volume": 92083874}, "trend_line": 12.491593, "activity_lines": {"activity_5": 12.313245, "activity_10": 12.349846, "activity_20": 12.474684, "activity_30": 12.526684}, "trend_signal": 0, "fair_value": 11.002008, "relative_strength": -9.492018, "rate_of_change": 0.49196975263705617, "market_dynamics": -1.049731, "expectation": {"probability": 47.7849, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.666021, "high": 12.994878, "low": 12.536471, "close": 12.715848, "volume": 58805579}, "trend_line": 12.482944, "activity_lines": {"activity_5": 12.466713, "activity_10": 12.403478, "activity_20": 12.487498, "activity_30": 12.541152}, "trend_signal": 0, "fair_value": 11.004182, "relative_strength": -8.932023, "rate_of_change": -0.06923856709068354, "market_dynamics": -0.773185, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.685951, "high": 14.101037, "low": 12.626159, "close": 13.612733, "volume": 139735312}, "trend_line": 12.535628, "activity_lines": {"activity_5": 12.87928, "activity_10": 12.623079, "activity_20": 12.587626, "activity_30": 12.614042}, "trend_signal": 1, "fair_value": 11.013752, "relative_strength": -2.81909, "rate_of_change": 0.42204787588569703, "market_dynamics": -0.258374, "expectation": {"probability": 42.6534, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.612733, "high": 13.891764, "low": 13.16429, "close": 13.68249, "volume": 90225030}, "trend_line": 12.622075, "activity_lines": {"activity_5": 13.213453, "activity_10": 12.834889, "activity_20": 12.686805, "activity_30": 12.688033}, "trend_signal": 1, "fair_value": 11.01883, "relative_strength": -1.084293, "rate_of_change": 0.6896104447260217, "market_dynamics": 0.281218, "expectation": {"probability": 44.9424, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.602767, "high": 13.851902, "low": 12.51654, "close": 12.526505, "volume": 62180001}, "trend_line": 12.610092, "activity_lines": {"activity_5": 13.079252, "activity_10": 12.81079, "activity_20": 12.670196, "activity_30": 12.681867}, "trend_signal": 1, "fair_value": 11.011876, "relative_strength": -4.487082, "rate_of_change": -0.09493684675460051, "market_dynamics": 0.361072, "expectation": {"probability": 49.1183, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.576332, "high": 12.666021, "low": 12.187681, "close": 12.38699, "volume": 34560860}, "trend_line": 12.653686, "activity_lines": {"activity_5": 12.86865, "activity_10": 12.770023, "activity_20": 12.643432, "activity_30": 12.667473}, "trend_signal": 0, "fair_value": 10.993516, "relative_strength": -8.713219, "rate_of_change": 0.3457072319535859, "market_dynamics": 0.282419, "expectation": {"probability": 48.6562, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.38699, "high": 12.656055, "low": 12.058132, "close": 12.217578, "volume": 32228901}, "trend_line": 12.684353, "activity_lines": {"activity_5": 12.612872, "activity_10": 12.696823, "activity_20": 12.605659, "activity_30": 12.639337}, "trend_signal": 0, "fair_value": 10.97882, "relative_strength": -10.929956, "rate_of_change": 0.24235625887981835, "market_dynamics": -0.074636, "expectation": {"probability": 51.2205, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.237508, "high": 12.267405, "low": 11.769136, "close": 12.01827, "volume": 45488440}, "trend_line": 12.699773, "activity_lines": {"activity_5": 12.323875, "activity_10": 12.585573, "activity_20": 12.553269, "activity_30": 12.596364}, "trend_signal": 0, "fair_value": 10.962339, "relative_strength": -12.98369, "rate_of_change": 0.12156709924424727, "market_dynamics": -0.460948, "expectation": {"probability": 50.3094, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.968443, "high": 12.117923, "low": 11.340622, "close": 11.75917, "volume": 31132793}, "trend_line": 12.656918, "activity_lines": {"activity_5": 12.05481, "activity_10": 12.428482, "activity_20": 12.47962, "activity_30": 12.53568}, "trend_signal": 0, "fair_value": 10.940335, "relative_strength": -13.975434, "rate_of_change": -0.33744697641446975, "market_dynamics": -0.72347, "expectation": {"probability": 49.4041, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.75917, "high": 12.177716, "low": 11.659515, "close": 11.998339, "volume": 44402174}, "trend_line": 12.625675, "activity_lines": {"activity_5": 11.993689, "activity_10": 12.327197, "activity_20": 12.431407, "activity_30": 12.493191}, "trend_signal": 0, "fair_value": 10.92398, "relative_strength": -15.146001, "rate_of_change": -0.24684524305205982, "market_dynamics": -0.78535, "expectation": {"probability": 48.2693, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.958478, "high": 11.988374, "low": 11.53993, "close": 11.75917, "volume": 20369024}, "trend_line": 12.543441, "activity_lines": {"activity_5": 11.888056, "activity_10": 12.183877, "activity_20": 12.362503, "activity_30": 12.437288}, "trend_signal": 0, "fair_value": 10.910777, "relative_strength": -16.316408, "rate_of_change": -0.6513235925999972, "market_dynamics": -0.897677, "expectation": {"probability": 49.7156, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.75917, "high": 12.088028, "low": 11.75917, "close": 12.048166, "volume": 40096533}, "trend_line": 12.507903, "activity_lines": {"activity_5": 11.920609, "activity_10": 12.107596, "activity_20": 12.324777, "activity_30": 12.405334}, "trend_signal": 0, "fair_value": 10.897971, "relative_strength": -17.813322, "rate_of_change": -0.28331938580489163, "market_dynamics": -0.90192, "expectation": {"probability": 48.2824, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.028235, "high": 12.426851, "low": 12.008304, "close": 12.207612, "volume": 55887484}, "trend_line": 12.514214, "activity_lines": {"activity_5": 12.017605, "activity_10": 12.072445, "activity_20": 12.306175, "activity_30": 12.385961}, "trend_signal": 0, "fair_value": 10.891822, "relative_strength": -17.604318, "rate_of_change": 0.050456099635567825, "market_dynamics": -0.750119, "expectation": {"probability": 49.0786, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.177716, "high": 13.533011, "low": 12.107958, "close": 12.915155, "volume": 86254132}, "trend_line": 12.528498, "activity_lines": {"activity_5": 12.337827, "activity_10": 12.191487, "activity_20": 12.356287, "activity_30": 12.411828}, "trend_signal": 0, "fair_value": 10.887929, "relative_strength": -13.808141, "rate_of_change": 0.11414220661401477, "market_dynamics": -0.476823, "expectation": {"probability": 49.0871, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.915156, "high": 13.612734, "low": 12.446782, "close": 13.03474, "volume": 79981205}, "trend_line": 12.523515, "activity_lines": {"activity_5": 12.620844, "activity_10": 12.346222, "activity_20": 12.414703, "activity_30": 12.444489}, "trend_signal": 0, "fair_value": 10.889804, "relative_strength": -11.618082, "rate_of_change": -0.03977332318687419, "market_dynamics": -0.123615, "expectation": {"probability": 49.9174, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.044706, "high": 13.154325, "low": 12.576331, "close": 12.79557, "volume": 56645580}, "trend_line": 12.501259, "activity_lines": {"activity_5": 12.755044, "activity_10": 12.448231, "activity_20": 12.450198, "activity_30": 12.462041}, "trend_signal": 0, "fair_value": 10.887171, "relative_strength": -11.401434, "rate_of_change": -0.17771368501575235, "market_dynamics": 0.057148, "expectation": {"probability": 49.2486, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.855363, "high": 12.984913, "low": 12.416886, "close": 12.456747, "volume": 41293446}, "trend_line": 12.478671, "activity_lines": {"activity_5": 12.70721, "activity_10": 12.481208, "activity_20": 12.451053, "activity_30": 12.459169}, "trend_signal": 0, "fair_value": 10.87825, "relative_strength": -14.944858, "rate_of_change": -0.180685801326082, "market_dynamics": 0.06406, "expectation": {"probability": 46.7353, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.566366, "high": 13.572872, "low": 12.53647, "close": 13.493149, "volume": 55536184}, "trend_line": 12.503917, "activity_lines": {"activity_5": 12.977605, "activity_10": 12.698272, "activity_20": 12.548998, "activity_30": 12.524619}, "trend_signal": 1, "fair_value": 10.875213, "relative_strength": -10.516879, "rate_of_change": 0.20231321107832084, "market_dynamics": 0.160224, "expectation": {"probability": 44.5769, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.154325, "high": 14.150865, "low": 12.855362, "close": 13.8818, "volume": 99186885}, "trend_line": 12.556069, "activity_lines": {"activity_5": 13.291848, "activity_10": 12.959184, "activity_20": 12.677267, "activity_30": 12.613515}, "trend_signal": 1, "fair_value": 10.878212, "relative_strength": -5.995946, "rate_of_change": 0.4170853021497289, "market_dynamics": 0.447623, "expectation": {"probability": 45.0355, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.831972, "high": 14.240553, "low": 13.53301, "close": 13.612733, "volume": 104458860}, "trend_line": 12.595266, "activity_lines": {"activity_5": 13.451958, "activity_10": 13.132582, "activity_20": 12.77303, "activity_30": 12.681687}, "trend_signal": 1, "fair_value": 10.880311, "relative_strength": -8.658392, "rate_of_change": 0.3121757295217134, "market_dynamics": 0.819261, "expectation": {"probability": 43.491, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.622699, "high": 14.888304, "low": 13.234048, "close": 14.18076, "volume": 100533677}, "trend_line": 12.650408, "activity_lines": {"activity_5": 13.762878, "activity_10": 13.379905, "activity_20": 12.915583, "activity_30": 12.783977}, "trend_signal": 1, "fair_value": 10.884214, "relative_strength": -2.216949, "rate_of_change": 0.43779940812683127, "market_dynamics": 1.355273, "expectation": {"probability": 45.5747, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.051211, "high": 19.621869, "low": 13.592803, "close": 16.901314, "volume": 293246231}, "trend_line": 12.784609, "activity_lines": {"activity_5": 14.888304, "activity_10": 14.077845, "activity_20": 13.3095, "activity_30": 13.058229}, "trend_signal": 1, "fair_value": 10.910115, "relative_strength": 16.954895, "rate_of_change": 1.0608432550159577, "market_dynamics": 1.596759, "expectation": {"probability": 43.0092, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.741867, "high": 16.841522, "low": 12.695916, "close": 12.705882, "volume": 298774305}, "trend_line": 12.791917, "activity_lines": {"activity_5": 14.318947, "activity_10": 13.924741, "activity_20": 13.283923, "activity_30": 13.053149}, "trend_signal": 1, "fair_value": 10.909376, "relative_strength": -9.295537, "rate_of_change": 0.05716248342049485, "market_dynamics": 1.380763, "expectation": {"probability": 48.0666, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.636125, "high": 13.253979, "low": 12.456747, "close": 12.945051, "volume": 123342882}, "trend_line": 12.814505, "activity_lines": {"activity_5": 13.881799, "activity_10": 13.806062, "activity_20": 13.285441, "activity_30": 13.063029}, "trend_signal": 1, "fair_value": 10.91245, "relative_strength": -13.213561, "rate_of_change": 0.17658025767366, "market_dynamics": 1.054005, "expectation": {"probability": 46.6264, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.805536, "high": 13.423391, "low": 12.68595, "close": 13.363598, "volume": 126041592}, "trend_line": 12.826463, "activity_lines": {"activity_5": 13.646615, "activity_10": 13.762939, "activity_20": 13.330333, "activity_30": 13.098454}, "trend_signal": 1, "fair_value": 10.919536, "relative_strength": -13.353404, "rate_of_change": 0.09331612887114962, "market_dynamics": 0.719746, "expectation": {"probability": 47.2056, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.303806, "high": 15.924705, "low": 13.263945, "close": 14.499654, "volume": 261362428}, "trend_line": 12.899875, "activity_lines": {"activity_5": 13.806726, "activity_10": 13.920392, "activity_20": 13.479434, "activity_30": 13.206402}, "trend_signal": 1, "fair_value": 10.935678, "relative_strength": -6.048296, "rate_of_change": 0.5723479652964295, "market_dynamics": 0.522345, "expectation": {"probability": 48.079, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.449827, "high": 14.888304, "low": 14.130934, "close": 14.190726, "volume": 129428810}, "trend_line": 12.968969, "activity_lines": {"activity_5": 13.842602, "activity_10": 13.990693, "activity_20": 13.589053, "activity_30": 13.289683}, "trend_signal": 1, "fair_value": 10.950473, "relative_strength": -8.454319, "rate_of_change": 0.5356175931937307, "market_dynamics": 0.436565, "expectation": {"probability": 48.5635, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.150865, "high": 14.95, "low": 14.150865, "close": 14.55, "volume": 82376207}, "trend_line": 13.051034, "activity_lines": {"activity_5": 14.178941, "activity_10": 14.09479, "activity_20": 13.723493, "activity_30": 13.391685}, "trend_signal": 1, "fair_value": 10.974915, "relative_strength": -8.572446, "rate_of_change": 0.6327796758554983, "market_dynamics": 0.44662, "expectation": {"probability": 48.1405, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.48, "high": 16.01, "low": 14.13, "close": 14.35, "volume": 204568709}, "trend_line": 13.114807, "activity_lines": {"activity_5": 14.325672, "activity_10": 14.143308, "activity_20": 13.82683, "activity_30": 13.475489}, "trend_signal": 1, "fair_value": 10.996619, "relative_strength": -9.485784, "rate_of_change": 0.48864327531444013, "market_dynamics": 0.507856, "expectation": {"probability": 48.354, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.14, "high": 15.25, "low": 13.3, "close": 13.63, "volume": 121093759}, "trend_line": 13.166538, "activity_lines": {"activity_5": 14.13874, "activity_10": 14.052404, "activity_20": 13.849258, "activity_30": 13.508727}, "trend_signal": 1, "fair_value": 11.013011, "relative_strength": -13.800128, "rate_of_change": 0.3944472838982565, "market_dynamics": 0.237242, "expectation": {"probability": 47.6849, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.71, "high": 15.25, "low": 13.31, "close": 14.78, "volume": 118684044}, "trend_line": 13.240658, "activity_lines": {"activity_5": 14.317382, "activity_10": 14.170277, "activity_20": 13.973439, "activity_30": 13.612822}, "trend_signal": 1, "fair_value": 11.036269, "relative_strength": -5.78924, "rate_of_change": 0.5629422100175507, "market_dynamics": 0.190239, "expectation": {"probability": 46.3328, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a24e0e39-5464-438f-bbd8-d241ea979918/", "share_image": "https://sharemaestro.com/terminal/a24e0e39-5464-438f-bbd8-d241ea979918/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}