{"ticker": {"uuid": "a24e2837-c23a-43f6-aba0-961d695dabb1", "symbol": "AUZ", "name": "Australian Mines Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AUZ rose 68.75%, moving from 0.02 to 0.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 72.48 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is negative at 33.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "68.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.11%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "72.48"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.023, "high": 0.028, "low": 0.023, "close": 0.027, "volume": 51698464}, "trend_line": 0.0183, "activity_lines": {"activity_5": 0.026, "activity_10": 0.023855, "activity_20": 0.020814, "activity_30": 0.019772}, "trend_signal": 1, "fair_value": 0.013324, "relative_strength": 72.480708, "rate_of_change": 1.8533978961429283, "market_dynamics": 1.108585, "expectation": {"probability": 33.107, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 9401410}, "trend_line": 0.04169, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.020764, "activity_20": 0.026181, "activity_30": 0.032795}, "trend_signal": 0, "fair_value": 0.145077, "relative_strength": -69.82245, "rate_of_change": -3.968857254739369, "market_dynamics": -0.575743, "expectation": {"probability": 31.4778, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 7121938}, "trend_line": 0.039967, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.019745, "activity_20": 0.024643, "activity_30": 0.031202}, "trend_signal": 0, "fair_value": 0.144689, "relative_strength": -69.576108, "rate_of_change": -4.132885584072908, "market_dynamics": -0.597644, "expectation": {"probability": 30.5518, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 15986559}, "trend_line": 0.038467, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.018564, "activity_20": 0.02311, "activity_30": 0.029591}, "trend_signal": 0, "fair_value": 0.144288, "relative_strength": -71.987831, "rate_of_change": -3.7530963044511756, "market_dynamics": -0.477961, "expectation": {"probability": 31.2277, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.012, "close": 0.016, "volume": 14284076}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.017764, "activity_20": 0.021881, "activity_30": 0.028142}, "trend_signal": 0, "fair_value": 0.143832, "relative_strength": -70.012063, "rate_of_change": -3.813658460498617, "market_dynamics": -0.201707, "expectation": {"probability": 30.2404, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.016, "high": 0.06, "low": 0.016, "close": 0.035, "volume": 58436421}, "trend_line": 0.035967, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.0206, "activity_20": 0.022643, "activity_30": 0.028013}, "trend_signal": 0, "fair_value": 0.143497, "relative_strength": -31.72145, "rate_of_change": -2.79189189189189, "market_dynamics": 0.349471, "expectation": {"probability": 31.365, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.028, "close": 0.029, "volume": 21987777}, "trend_line": 0.034933, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.022164, "activity_20": 0.02291, "activity_30": 0.027563}, "trend_signal": 0, "fair_value": 0.14269, "relative_strength": -44.504203, "rate_of_change": -2.8748575082714716, "market_dynamics": 0.851455, "expectation": {"probability": 31.1488, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.023, "close": 0.025, "volume": 11632728}, "trend_line": 0.033867, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.022891, "activity_20": 0.022867, "activity_30": 0.026923}, "trend_signal": 0, "fair_value": 0.14167, "relative_strength": -51.314937, "rate_of_change": -3.0515558354564383, "market_dynamics": 1.101981, "expectation": {"probability": 30.4245, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.023, "close": 0.023, "volume": 9755800}, "trend_line": 0.032867, "activity_lines": {"activity_5": 0.025867, "activity_10": 0.023218, "activity_20": 0.02271, "activity_30": 0.026222}, "trend_signal": 0, "fair_value": 0.140265, "relative_strength": -54.860502, "rate_of_change": -2.9527268432397342, "market_dynamics": 1.192743, "expectation": {"probability": 29.6484, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.02, "close": 0.02, "volume": 8483361}, "trend_line": 0.031833, "activity_lines": {"activity_5": 0.024, "activity_10": 0.022964, "activity_20": 0.022338, "activity_30": 0.025391}, "trend_signal": 0, "fair_value": 0.139151, "relative_strength": -59.530243, "rate_of_change": -3.146012717923754, "market_dynamics": 0.924516, "expectation": {"probability": 29.0788, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.02, "volume": 6649925}, "trend_line": 0.030767, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.022691, "activity_20": 0.022033, "activity_30": 0.024628}, "trend_signal": 0, "fair_value": 0.137913, "relative_strength": -58.355712, "rate_of_change": -3.348726164671884, "market_dynamics": 0.717149, "expectation": {"probability": 27.1473, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.016, "close": 0.017, "volume": 11727596}, "trend_line": 0.029333, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.021836, "activity_20": 0.02149, "activity_30": 0.02374}, "trend_signal": 0, "fair_value": 0.136656, "relative_strength": -62.558205, "rate_of_change": -4.660837910748522, "market_dynamics": 0.590179, "expectation": {"probability": 28.3918, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.017, "high": 0.021, "low": 0.015, "close": 0.019, "volume": 16433964}, "trend_line": 0.028033, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.021345, "activity_20": 0.02119, "activity_30": 0.023073}, "trend_signal": 0, "fair_value": 0.135598, "relative_strength": -56.711964, "rate_of_change": -4.431868543960736, "market_dynamics": 0.556773, "expectation": {"probability": 28.5891, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 13286464}, "trend_line": 0.026633, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.020455, "activity_20": 0.020743, "activity_30": 0.022361}, "trend_signal": 0, "fair_value": 0.134713, "relative_strength": -61.002633, "rate_of_change": -4.994114079834476, "market_dynamics": 0.529097, "expectation": {"probability": 28.7222, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.016, "volume": 8556407}, "trend_line": 0.025367, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.019345, "activity_20": 0.020243, "activity_30": 0.021675}, "trend_signal": 0, "fair_value": 0.13376, "relative_strength": -61.429818, "rate_of_change": -4.753501295385424, "market_dynamics": 0.470878, "expectation": {"probability": 28.4434, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 8445476}, "trend_line": 0.024167, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.018055, "activity_20": 0.019695, "activity_30": 0.021006}, "trend_signal": 0, "fair_value": 0.132801, "relative_strength": -63.258635, "rate_of_change": -4.730555446051956, "market_dynamics": 0.40878, "expectation": {"probability": 28.1181, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 8691069}, "trend_line": 0.0232, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.017127, "activity_20": 0.019195, "activity_30": 0.020415}, "trend_signal": 0, "fair_value": 0.132027, "relative_strength": -60.949974, "rate_of_change": -4.001324119667325, "market_dynamics": 0.282732, "expectation": {"probability": 26.8241, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.013, "close": 0.013, "volume": 8885847}, "trend_line": 0.022267, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.016091, "activity_20": 0.018543, "activity_30": 0.019757}, "trend_signal": 0, "fair_value": 0.131303, "relative_strength": -64.973108, "rate_of_change": -4.021551724137931, "market_dynamics": 0.146715, "expectation": {"probability": 27.5473, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.013, "close": 0.013, "volume": 8342423}, "trend_line": 0.021433, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.015273, "activity_20": 0.017938, "activity_30": 0.019159}, "trend_signal": 0, "fair_value": 0.130455, "relative_strength": -63.450272, "rate_of_change": -3.7454529123815425, "market_dynamics": 0.017063, "expectation": {"probability": 25.9708, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 11314205}, "trend_line": 0.020767, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.014818, "activity_20": 0.017467, "activity_30": 0.01868}, "trend_signal": 0, "fair_value": 0.129676, "relative_strength": -60.038958, "rate_of_change": -3.1073578127187043, "market_dynamics": -0.152664, "expectation": {"probability": 28.5057, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 6211525}, "trend_line": 0.0202, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.014291, "activity_20": 0.016924, "activity_30": 0.018178}, "trend_signal": 0, "fair_value": 0.128827, "relative_strength": -60.880396, "rate_of_change": -2.7302932537198514, "market_dynamics": -0.380903, "expectation": {"probability": 28.8088, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 9458453}, "trend_line": 0.019667, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.013709, "activity_20": 0.01631, "activity_30": 0.017649}, "trend_signal": 0, "fair_value": 0.128004, "relative_strength": -62.32913, "rate_of_change": -2.6386138613861325, "market_dynamics": -0.518654, "expectation": {"probability": 28.6871, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.0125, "volume": 5910155}, "trend_line": 0.01915, "activity_lines": {"activity_5": 0.0127, "activity_10": 0.013309, "activity_20": 0.015767, "activity_30": 0.017187}, "trend_signal": 0, "fair_value": 0.127215, "relative_strength": -60.296288, "rate_of_change": -2.6287690039151883, "market_dynamics": -0.63533, "expectation": {"probability": 28.2331, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.012, "high": 0.015, "low": 0.012, "close": 0.014, "volume": 21468940}, "trend_line": 0.01875, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.0133, "activity_20": 0.015388, "activity_30": 0.016855}, "trend_signal": 0, "fair_value": 0.126373, "relative_strength": -54.034002, "rate_of_change": -2.088772845953008, "market_dynamics": -0.398565, "expectation": {"probability": 28.5554, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 10222191}, "trend_line": 0.018383, "activity_lines": {"activity_5": 0.0137, "activity_10": 0.013527, "activity_20": 0.01511, "activity_30": 0.016613}, "trend_signal": 0, "fair_value": 0.125413, "relative_strength": -49.600108, "rate_of_change": -1.9573333333333296, "market_dynamics": -0.112552, "expectation": {"probability": 29.5277, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 9478729}, "trend_line": 0.017983, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.013409, "activity_20": 0.014645, "activity_30": 0.016266}, "trend_signal": 0, "fair_value": 0.124627, "relative_strength": -54.949607, "rate_of_change": -2.175923407496062, "market_dynamics": 0.105388, "expectation": {"probability": 28.081, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 8041539}, "trend_line": 0.017683, "activity_lines": {"activity_5": 0.013833, "activity_10": 0.013509, "activity_20": 0.014381, "activity_30": 0.016009}, "trend_signal": 0, "fair_value": 0.123723, "relative_strength": -50.250222, "rate_of_change": -1.6682422287716077, "market_dynamics": 0.39418, "expectation": {"probability": 28.9435, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.014, "high": 0.017, "low": 0.012, "close": 0.012, "volume": 14209708}, "trend_line": 0.017317, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.013264, "activity_20": 0.013998, "activity_30": 0.015642}, "trend_signal": 0, "fair_value": 0.122869, "relative_strength": -56.50562, "rate_of_change": -2.0697845388226077, "market_dynamics": 0.464335, "expectation": {"probability": 28.2712, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.012, "high": 0.0125, "low": 0.009, "close": 0.009, "volume": 22684764}, "trend_line": 0.016917, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.012491, "activity_20": 0.01339, "activity_30": 0.015105}, "trend_signal": 0, "fair_value": 0.121995, "relative_strength": -67.28673, "rate_of_change": -2.3098689149390634, "market_dynamics": 0.537272, "expectation": {"probability": 28.0242, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 16174867}, "trend_line": 0.016617, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.011973, "activity_20": 0.012945, "activity_30": 0.014659}, "trend_signal": 0, "fair_value": 0.121127, "relative_strength": -62.637633, "rate_of_change": -1.773364071643918, "market_dynamics": 0.657843, "expectation": {"probability": 29.0139, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.01, "high": 0.0105, "low": 0.009, "close": 0.01, "volume": 8751240}, "trend_line": 0.01635, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.011527, "activity_20": 0.012548, "activity_30": 0.014232}, "trend_signal": 0, "fair_value": 0.120198, "relative_strength": -61.797482, "rate_of_change": -1.6067882289221873, "market_dynamics": 0.660938, "expectation": {"probability": 28.234, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 5535136}, "trend_line": 0.016117, "activity_lines": {"activity_5": 0.01, "activity_10": 0.011136, "activity_20": 0.012198, "activity_30": 0.013823}, "trend_signal": 0, "fair_value": 0.118958, "relative_strength": -59.975614, "rate_of_change": -1.425076452599392, "market_dynamics": 0.58852, "expectation": {"probability": 27.9346, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 23554381}, "trend_line": 0.01585, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.0106, "activity_20": 0.011786, "activity_30": 0.013363}, "trend_signal": 0, "fair_value": 0.117525, "relative_strength": -62.756532, "rate_of_change": -1.6566358503443561, "market_dynamics": 0.632136, "expectation": {"probability": 27.9935, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 11190220}, "trend_line": 0.01565, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.010127, "activity_20": 0.011421, "activity_30": 0.012922}, "trend_signal": 0, "fair_value": 0.115782, "relative_strength": -60.768702, "rate_of_change": -1.2618296529968378, "market_dynamics": 0.519726, "expectation": {"probability": 26.7974, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.009, "high": 0.014, "low": 0.008, "close": 0.012, "volume": 145207603}, "trend_line": 0.015517, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010291, "activity_20": 0.011381, "activity_30": 0.012686}, "trend_signal": 0, "fair_value": 0.114182, "relative_strength": -46.576273, "rate_of_change": -0.8498402555910618, "market_dynamics": 0.770427, "expectation": {"probability": 27.6411, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.0085, "close": 0.009, "volume": 88623239}, "trend_line": 0.01465, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.009964, "activity_20": 0.011074, "activity_30": 0.012266}, "trend_signal": 0, "fair_value": 0.112687, "relative_strength": -58.917777, "rate_of_change": -5.587420248759424, "market_dynamics": 0.89904, "expectation": {"probability": 28.3307, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.01, "high": 0.0105, "low": 0.0085, "close": 0.01, "volume": 41593591}, "trend_line": 0.014017, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.009891, "activity_20": 0.01089, "activity_30": 0.011966}, "trend_signal": 0, "fair_value": 0.111261, "relative_strength": -52.098762, "rate_of_change": -4.320819112627985, "market_dynamics": 0.928055, "expectation": {"probability": 27.9891, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.01, "high": 0.0165, "low": 0.01, "close": 0.015, "volume": 211138992}, "trend_line": 0.013683, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.0108, "activity_20": 0.011207, "activity_30": 0.012029}, "trend_signal": 0, "fair_value": 0.109929, "relative_strength": -25.666258, "rate_of_change": -2.382820860383814, "market_dynamics": 1.295427, "expectation": {"probability": 28.1461, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.017, "high": 0.0235, "low": 0.0145, "close": 0.022, "volume": 187712116}, "trend_line": 0.01365, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.012927, "activity_20": 0.012181, "activity_30": 0.012566}, "trend_signal": 0, "fair_value": 0.10858, "relative_strength": 11.797294, "rate_of_change": -0.24117518088138598, "market_dynamics": 1.361078, "expectation": {"probability": 27.5711, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.0135, "close": 0.016, "volume": 172131845}, "trend_line": 0.013517, "activity_lines": {"activity_5": 0.016133, "activity_10": 0.013727, "activity_20": 0.01254, "activity_30": 0.012717}, "trend_signal": 0, "fair_value": 0.107378, "relative_strength": -17.569498, "rate_of_change": -0.9743589743589829, "market_dynamics": 1.538078, "expectation": {"probability": 30.1067, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.014, "close": 0.016, "volume": 137667574}, "trend_line": 0.013383, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.014418, "activity_20": 0.01289, "activity_30": 0.012877}, "trend_signal": 0, "fair_value": 0.106301, "relative_strength": -16.534022, "rate_of_change": -0.9913442331878279, "market_dynamics": 1.686742, "expectation": {"probability": 28.1826, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.014, "volume": 69430514}, "trend_line": 0.013283, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.014636, "activity_20": 0.013036, "activity_30": 0.012917}, "trend_signal": 0, "fair_value": 0.105024, "relative_strength": -23.45572, "rate_of_change": -0.7472166180975949, "market_dynamics": 1.542534, "expectation": {"probability": 29.188, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.011, "close": 0.011, "volume": 82496341}, "trend_line": 0.013017, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.014236, "activity_20": 0.012886, "activity_30": 0.01277}, "trend_signal": 0, "fair_value": 0.103853, "relative_strength": -39.213809, "rate_of_change": -2.002559662726785, "market_dynamics": 1.348355, "expectation": {"probability": 28.9053, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.013, "high": 0.0135, "low": 0.01, "close": 0.011, "volume": 52277235}, "trend_line": 0.012817, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.0138, "activity_20": 0.012743, "activity_30": 0.01264}, "trend_signal": 0, "fair_value": 0.102654, "relative_strength": -38.921039, "rate_of_change": -1.5364523315664171, "market_dynamics": 1.07216, "expectation": {"probability": 28.2689, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 17960743}, "trend_line": 0.01265, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.013327, "activity_20": 0.012614, "activity_30": 0.012523}, "trend_signal": 0, "fair_value": 0.101392, "relative_strength": -36.633489, "rate_of_change": -1.3029570102208043, "market_dynamics": 0.766221, "expectation": {"probability": 28.024, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.011, "high": 0.014, "low": 0.01, "close": 0.014, "volume": 46299171}, "trend_line": 0.012617, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.013418, "activity_20": 0.01279, "activity_30": 0.01261}, "trend_signal": 0, "fair_value": 0.100212, "relative_strength": -18.284641, "rate_of_change": -0.2608695652173917, "market_dynamics": 0.650693, "expectation": {"probability": 27.6498, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 27159943}, "trend_line": 0.012517, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.013055, "activity_20": 0.012771, "activity_30": 0.01257}, "trend_signal": 0, "fair_value": 0.098893, "relative_strength": -26.657205, "rate_of_change": -0.7925814377427234, "market_dynamics": 0.477283, "expectation": {"probability": 28.75, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 13707141}, "trend_line": 0.012417, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.012291, "activity_20": 0.012571, "activity_30": 0.012408}, "trend_signal": 0, "fair_value": 0.097625, "relative_strength": -37.788181, "rate_of_change": -0.7989134776703772, "market_dynamics": 0.277136, "expectation": {"probability": 28.5799, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 30415582}, "trend_line": 0.012317, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011618, "activity_20": 0.012381, "activity_30": 0.012252}, "trend_signal": 0, "fair_value": 0.096356, "relative_strength": -37.153262, "rate_of_change": -0.8053475074494596, "market_dynamics": 0.086344, "expectation": {"probability": 28.0476, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 19500095}, "trend_line": 0.012183, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.011164, "activity_20": 0.012186, "activity_30": 0.012102}, "trend_signal": 0, "fair_value": 0.095214, "relative_strength": -37.035642, "rate_of_change": -1.0879272550133996, "market_dynamics": -0.190268, "expectation": {"probability": 28.8677, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.01, "high": 0.0105, "low": 0.009, "close": 0.01, "volume": 14961454}, "trend_line": 0.012083, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.010818, "activity_20": 0.01199, "activity_30": 0.011961}, "trend_signal": 0, "fair_value": 0.094136, "relative_strength": -36.607869, "rate_of_change": -0.8208158909956447, "market_dynamics": -0.389393, "expectation": {"probability": 28.9275, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 43814484}, "trend_line": 0.012017, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010582, "activity_20": 0.011795, "activity_30": 0.011827}, "trend_signal": 0, "fair_value": 0.092995, "relative_strength": -35.053456, "rate_of_change": -0.5462219647438558, "market_dynamics": -0.501893, "expectation": {"probability": 28.0065, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 4065930}, "trend_line": 0.0119, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.010236, "activity_20": 0.011505, "activity_30": 0.011632}, "trend_signal": 0, "fair_value": 0.09191, "relative_strength": -40.57692, "rate_of_change": -0.973620704002655, "market_dynamics": -0.638704, "expectation": {"probability": 27.7961, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 4325892}, "trend_line": 0.011733, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.009927, "activity_20": 0.011214, "activity_30": 0.011445}, "trend_signal": 0, "fair_value": 0.090445, "relative_strength": -41.057948, "rate_of_change": -1.403361344537819, "market_dynamics": -0.781911, "expectation": {"probability": 26.9893, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 31669454}, "trend_line": 0.0115, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.009473, "activity_20": 0.010829, "activity_30": 0.011204}, "trend_signal": 0, "fair_value": 0.089036, "relative_strength": -45.986855, "rate_of_change": -1.9858518707917887, "market_dynamics": -0.889641, "expectation": {"probability": 26.8795, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 28644548}, "trend_line": 0.011333, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.009073, "activity_20": 0.010462, "activity_30": 0.010978}, "trend_signal": 0, "fair_value": 0.087692, "relative_strength": -45.893905, "rate_of_change": -1.4521739130434825, "market_dynamics": -0.957543, "expectation": {"probability": 26.6176, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.0075, "volume": 9521670}, "trend_line": 0.011117, "activity_lines": {"activity_5": 0.008033, "activity_10": 0.008691, "activity_20": 0.010052, "activity_30": 0.010731}, "trend_signal": 0, "fair_value": 0.08628, "relative_strength": -48.432877, "rate_of_change": -1.9059384099532266, "market_dynamics": -0.955139, "expectation": {"probability": 26.43, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 18223575}, "trend_line": 0.010983, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.008482, "activity_20": 0.009702, "activity_30": 0.01053}, "trend_signal": 0, "fair_value": 0.084808, "relative_strength": -43.07257, "rate_of_change": -1.2053611585859534, "market_dynamics": -0.877807, "expectation": {"probability": 26.789, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.008, "high": 0.011, "low": 0.008, "close": 0.01, "volume": 34723051}, "trend_line": 0.011017, "activity_lines": {"activity_5": 0.008567, "activity_10": 0.008673, "activity_20": 0.009576, "activity_30": 0.010467}, "trend_signal": 0, "fair_value": 0.083413, "relative_strength": -27.97262, "rate_of_change": 0.3095693344259405, "market_dynamics": -0.580699, "expectation": {"probability": 27.3765, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.0095, "volume": 5019615}, "trend_line": 0.011, "activity_lines": {"activity_5": 0.008967, "activity_10": 0.008773, "activity_20": 0.00946, "activity_30": 0.010369}, "trend_signal": 0, "fair_value": 0.082014, "relative_strength": -29.960398, "rate_of_change": -0.15430698012164282, "market_dynamics": -0.421903, "expectation": {"probability": 27.4341, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.0085, "close": 0.009, "volume": 7371809}, "trend_line": 0.010967, "activity_lines": {"activity_5": 0.0091, "activity_10": 0.008791, "activity_20": 0.009326, "activity_30": 0.01024}, "trend_signal": 0, "fair_value": 0.080739, "relative_strength": -31.704404, "rate_of_change": -0.3000000000000004, "market_dynamics": -0.202338, "expectation": {"probability": 27.2701, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 4028185}, "trend_line": 0.0109, "activity_lines": {"activity_5": 0.008833, "activity_10": 0.008645, "activity_20": 0.009131, "activity_30": 0.010048}, "trend_signal": 0, "fair_value": 0.079521, "relative_strength": -38.22981, "rate_of_change": -0.6109236801312972, "market_dynamics": -0.07783, "expectation": {"probability": 27.2314, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.007, "close": 0.008, "volume": 19341516}, "trend_line": 0.010867, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.008536, "activity_20": 0.008964, "activity_30": 0.009861}, "trend_signal": 0, "fair_value": 0.078303, "relative_strength": -35.627605, "rate_of_change": -0.30275229357798206, "market_dynamics": -0.117928, "expectation": {"probability": 27.1525, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 4311615}, "trend_line": 0.0108, "activity_lines": {"activity_5": 0.0079, "activity_10": 0.008264, "activity_20": 0.008717, "activity_30": 0.009612}, "trend_signal": 0, "fair_value": 0.076889, "relative_strength": -44.030293, "rate_of_change": -0.6165455047391125, "market_dynamics": -0.142712, "expectation": {"probability": 26.4839, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 7089516}, "trend_line": 0.010633, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.008027, "activity_20": 0.008488, "activity_30": 0.009367}, "trend_signal": 0, "fair_value": 0.07541, "relative_strength": -43.145711, "rate_of_change": -1.5462962962963007, "market_dynamics": -0.212358, "expectation": {"probability": 26.1042, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 1809980}, "trend_line": 0.0106, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.007991, "activity_20": 0.008374, "activity_30": 0.009197}, "trend_signal": 0, "fair_value": 0.073939, "relative_strength": -34.463272, "rate_of_change": -0.3103545565691718, "market_dynamics": -0.152921, "expectation": {"probability": 26.6251, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 4709588}, "trend_line": 0.0105, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007773, "activity_20": 0.008193, "activity_30": 0.008965}, "trend_signal": 0, "fair_value": 0.07246, "relative_strength": -41.070329, "rate_of_change": -0.9433962264150886, "market_dynamics": -0.217997, "expectation": {"probability": 26.5949, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 22039324}, "trend_line": 0.010267, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.007745, "activity_20": 0.008131, "activity_30": 0.008803}, "trend_signal": 0, "fair_value": 0.070989, "relative_strength": -32.430386, "rate_of_change": -2.2190476190476245, "market_dynamics": 0.063721, "expectation": {"probability": 26.4569, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 5467563}, "trend_line": 0.009767, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.007536, "activity_20": 0.007983, "activity_30": 0.008592}, "trend_signal": 0, "fair_value": 0.069574, "relative_strength": -40.675194, "rate_of_change": -4.86997175416383, "market_dynamics": 0.162189, "expectation": {"probability": 26.5178, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 6108026}, "trend_line": 0.0095, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.007564, "activity_20": 0.007945, "activity_30": 0.008478}, "trend_signal": 0, "fair_value": 0.068166, "relative_strength": -31.424095, "rate_of_change": -2.73369509573052, "market_dynamics": 0.292003, "expectation": {"probability": 26.6648, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 9810513}, "trend_line": 0.009233, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.007618, "activity_20": 0.007917, "activity_30": 0.008382}, "trend_signal": 0, "fair_value": 0.066757, "relative_strength": -30.060172, "rate_of_change": -2.810526315789472, "market_dynamics": 0.549209, "expectation": {"probability": 26.5053, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.008, "high": 0.012, "low": 0.0075, "close": 0.01, "volume": 65950996}, "trend_line": 0.0091, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.008055, "activity_20": 0.008088, "activity_30": 0.008431}, "trend_signal": 0, "fair_value": 0.065298, "relative_strength": -12.338984, "rate_of_change": -1.4404852160727764, "market_dynamics": 0.806834, "expectation": {"probability": 26.0298, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.009, "close": 0.014, "volume": 77471570}, "trend_line": 0.0092, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.009182, "activity_20": 0.00864, "activity_30": 0.008747}, "trend_signal": 0, "fair_value": 0.063802, "relative_strength": 22.034885, "rate_of_change": 1.0989010989010923, "market_dynamics": 1.241185, "expectation": {"probability": 25.8364, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.012, "close": 0.013, "volume": 82798754}, "trend_line": 0.009267, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.010018, "activity_20": 0.009074, "activity_30": 0.008992}, "trend_signal": 0, "fair_value": 0.062362, "relative_strength": 14.588103, "rate_of_change": 0.7282608695652104, "market_dynamics": 1.529649, "expectation": {"probability": 26.3462, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.013, "close": 0.015, "volume": 50308586}, "trend_line": 0.0094, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.011109, "activity_20": 0.009679, "activity_30": 0.009362}, "trend_signal": 0, "fair_value": 0.060872, "relative_strength": 33.618778, "rate_of_change": 1.4352001726556727, "market_dynamics": 1.718106, "expectation": {"probability": 26.1322, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 11358500}, "trend_line": 0.009367, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.011691, "activity_20": 0.01006, "activity_30": 0.009595}, "trend_signal": 1, "fair_value": 0.059432, "relative_strength": 14.038868, "rate_of_change": -0.3510638297872345, "market_dynamics": 1.60647, "expectation": {"probability": 25.3641, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 18707963}, "trend_line": 0.009367, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.012, "activity_20": 0.010321, "activity_30": 0.009765}, "trend_signal": 1, "fair_value": 0.058049, "relative_strength": 6.404142, "rate_of_change": 0.0, "market_dynamics": 1.450284, "expectation": {"probability": 25.5814, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 14216564}, "trend_line": 0.009367, "activity_lines": {"activity_5": 0.012, "activity_10": 0.011855, "activity_20": 0.010371, "activity_30": 0.009805}, "trend_signal": 1, "fair_value": 0.056717, "relative_strength": -11.659589, "rate_of_change": 0.0, "market_dynamics": 1.158176, "expectation": {"probability": 27.5079, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 4374825}, "trend_line": 0.009367, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.011673, "activity_20": 0.010412, "activity_30": 0.009846}, "trend_signal": 1, "fair_value": 0.055449, "relative_strength": -11.097085, "rate_of_change": 0.0, "market_dynamics": 0.836853, "expectation": {"probability": 24.2486, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 4843877}, "trend_line": 0.0094, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.011618, "activity_20": 0.010548, "activity_30": 0.009952}, "trend_signal": 1, "fair_value": 0.05425, "relative_strength": -1.515515, "rate_of_change": 0.35230062987082356, "market_dynamics": 0.584318, "expectation": {"probability": 27.2966, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 8929274}, "trend_line": 0.009467, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.011691, "activity_20": 0.010771, "activity_30": 0.010119}, "trend_signal": 1, "fair_value": 0.053058, "relative_strength": 8.681315, "rate_of_change": 0.7127659574468016, "market_dynamics": 0.43387, "expectation": {"probability": 21.5412, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 7110765}, "trend_line": 0.009467, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.011327, "activity_20": 0.01079, "activity_30": 0.010154}, "trend_signal": 1, "fair_value": 0.051916, "relative_strength": -6.735361, "rate_of_change": 0.0, "market_dynamics": 0.252559, "expectation": {"probability": 29.0127, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.0095, "close": 0.0095, "volume": 2076373}, "trend_line": 0.009483, "activity_lines": {"activity_5": 0.010367, "activity_10": 0.010873, "activity_20": 0.010752, "activity_30": 0.010156}, "trend_signal": 1, "fair_value": 0.050771, "relative_strength": -13.277482, "rate_of_change": 0.1690081335164296, "market_dynamics": 0.084963, "expectation": {"probability": 28.7074, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 3849084}, "trend_line": 0.009517, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010591, "activity_20": 0.010755, "activity_30": 0.010189}, "trend_signal": 1, "fair_value": 0.049693, "relative_strength": -8.424446, "rate_of_change": 0.3585363281661848, "market_dynamics": -0.092252, "expectation": {"probability": 29.6804, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.01, "high": 0.016, "low": 0.008, "close": 0.014, "volume": 92744387}, "trend_line": 0.009717, "activity_lines": {"activity_5": 0.011367, "activity_10": 0.011091, "activity_20": 0.011124, "activity_30": 0.010478}, "trend_signal": 1, "fair_value": 0.048514, "relative_strength": 26.634533, "rate_of_change": 2.1015025743406595, "market_dynamics": -0.023628, "expectation": {"probability": 36.4729, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.0115, "close": 0.013, "volume": 32257893}, "trend_line": 0.009883, "activity_lines": {"activity_5": 0.012, "activity_10": 0.011427, "activity_20": 0.011364, "activity_30": 0.01069}, "trend_signal": 1, "fair_value": 0.047264, "relative_strength": 16.766301, "rate_of_change": 1.7083461973860192, "market_dynamics": 0.045814, "expectation": {"probability": 28.7537, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 3493920}, "trend_line": 0.010033, "activity_lines": {"activity_5": 0.012233, "activity_10": 0.011582, "activity_20": 0.011486, "activity_30": 0.010827}, "trend_signal": 1, "fair_value": 0.046167, "relative_strength": 6.76879, "rate_of_change": 1.5177577658605772, "market_dynamics": 0.02341, "expectation": {"probability": 28.1731, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.0115, "volume": 1579920}, "trend_line": 0.01015, "activity_lines": {"activity_5": 0.012167, "activity_10": 0.011645, "activity_20": 0.011536, "activity_30": 0.010922}, "trend_signal": 1, "fair_value": 0.045003, "relative_strength": 0.581381, "rate_of_change": 1.166151699391997, "market_dynamics": 0.010557, "expectation": {"probability": 27.3576, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 3503836}, "trend_line": 0.010183, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.011591, "activity_20": 0.011521, "activity_30": 0.010976}, "trend_signal": 1, "fair_value": 0.0439, "relative_strength": -3.53376, "rate_of_change": 0.32512315270936004, "market_dynamics": -0.340649, "expectation": {"probability": 29.4178, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 23412542}, "trend_line": 0.0102, "activity_lines": {"activity_5": 0.011033, "activity_10": 0.011336, "activity_20": 0.011393, "activity_30": 0.010965}, "trend_signal": 1, "fair_value": 0.04279, "relative_strength": -11.758035, "rate_of_change": 0.16694490818031416, "market_dynamics": -0.52787, "expectation": {"probability": 28.3779, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 5608551}, "trend_line": 0.010233, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.0111, "activity_20": 0.011255, "activity_30": 0.010952}, "trend_signal": 1, "fair_value": 0.041807, "relative_strength": -6.731523, "rate_of_change": 0.3235294117647063, "market_dynamics": -0.610679, "expectation": {"probability": 29.776, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 2324520}, "trend_line": 0.010267, "activity_lines": {"activity_5": 0.0099, "activity_10": 0.010718, "activity_20": 0.011012, "activity_30": 0.010872}, "trend_signal": 0, "fair_value": 0.040786, "relative_strength": -13.546087, "rate_of_change": 0.3322583797517767, "market_dynamics": -0.737098, "expectation": {"probability": 27.9625, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.0085, "close": 0.009, "volume": 11065148}, "trend_line": 0.0103, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.010355, "activity_20": 0.010774, "activity_30": 0.01079}, "trend_signal": 0, "fair_value": 0.03967, "relative_strength": -9.873797, "rate_of_change": 0.32141813577481293, "market_dynamics": -0.812845, "expectation": {"probability": 27.3605, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 4124442}, "trend_line": 0.010367, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.01, "activity_20": 0.01056, "activity_30": 0.010706}, "trend_signal": 0, "fair_value": 0.038585, "relative_strength": -7.087329, "rate_of_change": 0.6504854368931976, "market_dynamics": -0.945511, "expectation": {"probability": 27.5164, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 9684617}, "trend_line": 0.010433, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009664, "activity_20": 0.010364, "activity_30": 0.010618}, "trend_signal": 0, "fair_value": 0.037405, "relative_strength": -8.346921, "rate_of_change": 0.636635477958909, "market_dynamics": -1.052544, "expectation": {"probability": 26.6646, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 3068219}, "trend_line": 0.010467, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009418, "activity_20": 0.010198, "activity_30": 0.010526}, "trend_signal": 0, "fair_value": 0.036035, "relative_strength": -8.553235, "rate_of_change": 0.3258890060385416, "market_dynamics": -1.059553, "expectation": {"probability": 25.7924, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 2685631}, "trend_line": 0.0105, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.009064, "activity_20": 0.009955, "activity_30": 0.010367}, "trend_signal": 0, "fair_value": 0.034658, "relative_strength": -14.889651, "rate_of_change": 0.315276583548295, "market_dynamics": -1.138204, "expectation": {"probability": 25.5433, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.007, "close": 0.01, "volume": 21960524}, "trend_line": 0.010567, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009145, "activity_20": 0.009921, "activity_30": 0.010334}, "trend_signal": 0, "fair_value": 0.033295, "relative_strength": 7.510424, "rate_of_change": 0.6380952380952318, "market_dynamics": -0.911659, "expectation": {"probability": 25.6208, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 17947922}, "trend_line": 0.0107, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.009436, "activity_20": 0.009983, "activity_30": 0.010362}, "trend_signal": 0, "fair_value": 0.032001, "relative_strength": 15.979072, "rate_of_change": 1.2586353742784087, "market_dynamics": -0.677772, "expectation": {"probability": 24.5625, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 2724521}, "trend_line": 0.0108, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.009727, "activity_20": 0.01004, "activity_30": 0.010382}, "trend_signal": 0, "fair_value": 0.030834, "relative_strength": 13.699804, "rate_of_change": 0.9345794392523471, "market_dynamics": -0.496355, "expectation": {"probability": 25.9452, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 9850142}, "trend_line": 0.0109, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.01, "activity_20": 0.010098, "activity_30": 0.010395}, "trend_signal": 0, "fair_value": 0.029762, "relative_strength": 9.933424, "rate_of_change": 0.9259259259259203, "market_dynamics": -0.115664, "expectation": {"probability": 25.2698, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 15596015}, "trend_line": 0.0109, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.010073, "activity_20": 0.010064, "activity_30": 0.010337}, "trend_signal": 0, "fair_value": 0.029033, "relative_strength": 0.141901, "rate_of_change": 0.0, "market_dynamics": -0.008776, "expectation": {"probability": 24.9662, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 1561212}, "trend_line": 0.010767, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.010127, "activity_20": 0.010031, "activity_30": 0.010278}, "trend_signal": 0, "fair_value": 0.02824, "relative_strength": -1.081043, "rate_of_change": -1.2201834862385268, "market_dynamics": 0.043567, "expectation": {"probability": 26.4156, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.0095, "volume": 1627719}, "trend_line": 0.01065, "activity_lines": {"activity_5": 0.010033, "activity_10": 0.010073, "activity_20": 0.009948, "activity_30": 0.010197}, "trend_signal": 0, "fair_value": 0.027567, "relative_strength": -5.984809, "rate_of_change": -1.0866536639732587, "market_dynamics": 0.109499, "expectation": {"probability": 26.2162, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 14879062}, "trend_line": 0.01045, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.009918, "activity_20": 0.009819, "activity_30": 0.01009}, "trend_signal": 0, "fair_value": 0.026955, "relative_strength": -11.569378, "rate_of_change": -1.8779342723004744, "market_dynamics": 0.062107, "expectation": {"probability": 26.2162, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.008, "close": 0.009, "volume": 11651315}, "trend_line": 0.010317, "activity_lines": {"activity_5": 0.0093, "activity_10": 0.009764, "activity_20": 0.009714, "activity_30": 0.009997}, "trend_signal": 0, "fair_value": 0.026451, "relative_strength": -12.287264, "rate_of_change": -1.2727272727272674, "market_dynamics": 0.080931, "expectation": {"probability": 26.3388, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 2676110}, "trend_line": 0.01025, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.009791, "activity_20": 0.009724, "activity_30": 0.009976}, "trend_signal": 0, "fair_value": 0.025979, "relative_strength": -3.110461, "rate_of_change": -0.6494135892216667, "market_dynamics": 0.172202, "expectation": {"probability": 27.1733, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 8813646}, "trend_line": 0.01025, "activity_lines": {"activity_5": 0.009633, "activity_10": 0.009782, "activity_20": 0.009743, "activity_30": 0.00996}, "trend_signal": 0, "fair_value": 0.025597, "relative_strength": -2.864497, "rate_of_change": 0.0, "market_dynamics": 0.303118, "expectation": {"probability": 27.1226, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 27610946}, "trend_line": 0.010283, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.009955, "activity_20": 0.009864, "activity_30": 0.010009}, "trend_signal": 0, "fair_value": 0.025278, "relative_strength": 6.189187, "rate_of_change": 0.3219512195121955, "market_dynamics": 0.585399, "expectation": {"probability": 27.4829, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.0085, "close": 0.01, "volume": 15374647}, "trend_line": 0.01025, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.009945, "activity_20": 0.00989, "activity_30": 0.00999}, "trend_signal": 0, "fair_value": 0.024844, "relative_strength": -4.671262, "rate_of_change": -0.3209180200330647, "market_dynamics": 0.6594, "expectation": {"probability": 26.8102, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.006, "close": 0.0075, "volume": 98533059}, "trend_line": 0.0101, "activity_lines": {"activity_5": 0.009367, "activity_10": 0.0095, "activity_20": 0.009679, "activity_30": 0.009813}, "trend_signal": 0, "fair_value": 0.024452, "relative_strength": -27.877794, "rate_of_change": -1.4634146341463494, "market_dynamics": 0.548884, "expectation": {"probability": 26.7549, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 21483104}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.009027, "activity_20": 0.009431, "activity_30": 0.009613}, "trend_signal": 0, "fair_value": 0.024044, "relative_strength": -33.634064, "rate_of_change": -0.9900990099009842, "market_dynamics": 0.098667, "expectation": {"probability": 26.1174, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.0065, "close": 0.008, "volume": 59508332}, "trend_line": 0.00995, "activity_lines": {"activity_5": 0.0081, "activity_10": 0.008791, "activity_20": 0.009288, "activity_30": 0.009484}, "trend_signal": 0, "fair_value": 0.023636, "relative_strength": -23.101299, "rate_of_change": -0.499999999999997, "market_dynamics": -0.404763, "expectation": {"probability": 25.3678, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 21480171}, "trend_line": 0.00985, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.008409, "activity_20": 0.009055, "activity_30": 0.009294}, "trend_signal": 0, "fair_value": 0.02324, "relative_strength": -32.460216, "rate_of_change": -1.005025125628152, "market_dynamics": -0.869565, "expectation": {"probability": 25.9599, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 4066786}, "trend_line": 0.009617, "activity_lines": {"activity_5": 0.007233, "activity_10": 0.008073, "activity_20": 0.008831, "activity_30": 0.00911}, "trend_signal": 0, "fair_value": 0.022685, "relative_strength": -33.322435, "rate_of_change": -2.3654822335025263, "market_dynamics": -1.176365, "expectation": {"probability": 25.2525, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 5469873}, "trend_line": 0.00945, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.007955, "activity_20": 0.008712, "activity_30": 0.009005}, "trend_signal": 0, "fair_value": 0.022175, "relative_strength": -24.938497, "rate_of_change": -1.7365082666112142, "market_dynamics": -1.075956, "expectation": {"probability": 25.2556, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.007, "close": 0.008, "volume": 50268437}, "trend_line": 0.009317, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007855, "activity_20": 0.008598, "activity_30": 0.008912}, "trend_signal": 0, "fair_value": 0.021671, "relative_strength": -25.203371, "rate_of_change": -1.4074074074074014, "market_dynamics": -0.974622, "expectation": {"probability": 26.1614, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 9728713}, "trend_line": 0.0092, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.007791, "activity_20": 0.008483, "activity_30": 0.008827}, "trend_signal": 0, "fair_value": 0.021212, "relative_strength": -25.133681, "rate_of_change": -1.255769024364074, "market_dynamics": -0.806769, "expectation": {"probability": 26.3142, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 14908903}, "trend_line": 0.009133, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.007945, "activity_20": 0.008474, "activity_30": 0.008814}, "trend_signal": 0, "fair_value": 0.020727, "relative_strength": -15.001455, "rate_of_change": -0.7282608695652104, "market_dynamics": -0.476461, "expectation": {"probability": 25.3678, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.0085, "close": 0.009, "volume": 40544783}, "trend_line": 0.0091, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.008136, "activity_20": 0.008474, "activity_30": 0.008805}, "trend_signal": 0, "fair_value": 0.020274, "relative_strength": -14.978823, "rate_of_change": -0.36132705573196144, "market_dynamics": -0.177544, "expectation": {"probability": 26.3062, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.01, "high": 0.016, "low": 0.009, "close": 0.015, "volume": 283908467}, "trend_line": 0.009267, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.009436, "activity_20": 0.009055, "activity_30": 0.009186}, "trend_signal": 0, "fair_value": 0.019898, "relative_strength": 41.228914, "rate_of_change": 1.8351648351648213, "market_dynamics": 0.304447, "expectation": {"probability": 27.1125, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.015, "high": 0.022, "low": 0.015, "close": 0.022, "volume": 188722876}, "trend_line": 0.0097, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.011873, "activity_20": 0.010283, "activity_30": 0.010008}, "trend_signal": 1, "fair_value": 0.019599, "relative_strength": 101.896089, "rate_of_change": 4.672493795187236, "market_dynamics": 0.899002, "expectation": {"probability": 28.1395, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.022, "high": 0.027, "low": 0.021, "close": 0.022, "volume": 159798048}, "trend_line": 0.010133, "activity_lines": {"activity_5": 0.018, "activity_10": 0.014036, "activity_20": 0.011455, "activity_30": 0.010801}, "trend_signal": 1, "fair_value": 0.019319, "relative_strength": 93.02064, "rate_of_change": 4.46391752577319, "market_dynamics": 1.32178, "expectation": {"probability": 22.9765, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.023, "volume": 59493266}, "trend_line": 0.0106, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.016127, "activity_20": 0.012664, "activity_30": 0.011631}, "trend_signal": 1, "fair_value": 0.019051, "relative_strength": 98.38828, "rate_of_change": 4.608704233691903, "market_dynamics": 1.576245, "expectation": {"probability": 29.4606, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.021, "close": 0.021, "volume": 122370167}, "trend_line": 0.011, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.017564, "activity_20": 0.013619, "activity_30": 0.012302}, "trend_signal": 1, "fair_value": 0.018765, "relative_strength": 78.681124, "rate_of_change": 3.773584905660371, "market_dynamics": 1.546139, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 78910508}, "trend_line": 0.011367, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.018564, "activity_20": 0.014421, "activity_30": 0.012883}, "trend_signal": 1, "fair_value": 0.018478, "relative_strength": 68.155261, "rate_of_change": 3.3363636363636457, "market_dynamics": 1.393397, "expectation": {"probability": 23.7052, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.016, "close": 0.017, "volume": 59364126}, "trend_line": 0.011667, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.0188, "activity_20": 0.014886, "activity_30": 0.013246}, "trend_signal": 1, "fair_value": 0.018153, "relative_strength": 44.997761, "rate_of_change": 2.6392187912377927, "market_dynamics": 1.142444, "expectation": {"probability": 23.61, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.013, "close": 0.013, "volume": 65478651}, "trend_line": 0.011767, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.018145, "activity_20": 0.014936, "activity_30": 0.013332}, "trend_signal": 1, "fair_value": 0.017796, "relative_strength": 12.438185, "rate_of_change": 0.8571183680466221, "market_dynamics": 0.855628, "expectation": {"probability": 23.1073, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.013, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 19661041}, "trend_line": 0.011867, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.017582, "activity_20": 0.015067, "activity_30": 0.013476}, "trend_signal": 1, "fair_value": 0.017446, "relative_strength": 22.673649, "rate_of_change": 0.8498342823149583, "market_dynamics": 0.482645, "expectation": {"probability": 24.3852, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.012, "close": 0.014, "volume": 43179918}, "trend_line": 0.011967, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.016927, "activity_20": 0.015183, "activity_30": 0.013614}, "trend_signal": 1, "fair_value": 0.017151, "relative_strength": 24.992613, "rate_of_change": 0.8426729586247526, "market_dynamics": 0.160838, "expectation": {"probability": 30.0931, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.014, "close": 0.017, "volume": 26425999}, "trend_line": 0.012167, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.016727, "activity_20": 0.015567, "activity_30": 0.013939}, "trend_signal": 1, "fair_value": 0.016875, "relative_strength": 46.625199, "rate_of_change": 1.6712626389237113, "market_dynamics": -0.019499, "expectation": {"probability": 21.2181, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 20872048}, "trend_line": 0.012367, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.016309, "activity_20": 0.01581, "activity_30": 0.014186}, "trend_signal": 1, "fair_value": 0.016554, "relative_strength": 36.605434, "rate_of_change": 1.6437905810799605, "market_dynamics": -0.137, "expectation": {"probability": 23.7304, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 23639958}, "trend_line": 0.012567, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.016, "activity_20": 0.01601, "activity_30": 0.01442}, "trend_signal": 1, "fair_value": 0.016272, "relative_strength": 34.868863, "rate_of_change": 1.6172070833670296, "market_dynamics": -0.221571, "expectation": {"probability": 24.6951, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 11156979}, "trend_line": 0.01275, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.015618, "activity_20": 0.016076, "activity_30": 0.014577}, "trend_signal": 1, "fair_value": 0.016003, "relative_strength": 26.659404, "rate_of_change": 1.4561947958940014, "market_dynamics": -0.330493, "expectation": {"probability": 22.6232, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 13516727}, "trend_line": 0.01295, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.015382, "activity_20": 0.016105, "activity_30": 0.014723}, "trend_signal": 1, "fair_value": 0.01576, "relative_strength": 23.644306, "rate_of_change": 1.5686274509803964, "market_dynamics": -0.495899, "expectation": {"probability": 23.3429, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.015, "high": 0.019, "low": 0.014, "close": 0.019, "volume": 34218531}, "trend_line": 0.013283, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.015982, "activity_20": 0.016476, "activity_30": 0.015113}, "trend_signal": 1, "fair_value": 0.015554, "relative_strength": 55.162747, "rate_of_change": 2.571428571428571, "market_dynamics": -0.536516, "expectation": {"probability": 20.0642, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.018, "close": 0.021, "volume": 54842287}, "trend_line": 0.01365, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.016964, "activity_20": 0.016986, "activity_30": 0.015611}, "trend_signal": 1, "fair_value": 0.015356, "relative_strength": 70.012416, "rate_of_change": 2.762930060980208, "market_dynamics": -0.439198, "expectation": {"probability": 22.7907, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.021, "volume": 18908204}, "trend_line": 0.014017, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.017873, "activity_20": 0.017433, "activity_30": 0.016085}, "trend_signal": 1, "fair_value": 0.015106, "relative_strength": 64.683763, "rate_of_change": 2.688644688644683, "market_dynamics": -0.330778, "expectation": {"probability": 26.1168, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.019, "close": 0.02, "volume": 85752221}, "trend_line": 0.014317, "activity_lines": {"activity_5": 0.02, "activity_10": 0.018455, "activity_20": 0.017724, "activity_30": 0.016471}, "trend_signal": 1, "fair_value": 0.014862, "relative_strength": 55.879216, "rate_of_change": 2.1402582578297773, "market_dynamics": -0.046273, "expectation": {"probability": 22.4751, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.017, "close": 0.018, "volume": 32200922}, "trend_line": 0.014583, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.018564, "activity_20": 0.017771, "activity_30": 0.016709}, "trend_signal": 1, "fair_value": 0.014599, "relative_strength": 38.891566, "rate_of_change": 1.8579311308235007, "market_dynamics": 0.018578, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.016, "close": 0.0165, "volume": 21105183}, "trend_line": 0.014883, "activity_lines": {"activity_5": 0.0185, "activity_10": 0.018327, "activity_20": 0.017633, "activity_30": 0.016832}, "trend_signal": 1, "fair_value": 0.014359, "relative_strength": 28.641136, "rate_of_change": 2.0571898786257967, "market_dynamics": -0.077115, "expectation": {"probability": 20.7895, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.017, "volume": 46139741}, "trend_line": 0.015217, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.018191, "activity_20": 0.017536, "activity_30": 0.016969}, "trend_signal": 1, "fair_value": 0.014141, "relative_strength": 28.201412, "rate_of_change": 2.244171202042594, "market_dynamics": 0.002046, "expectation": {"probability": 28.3964, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 9389574}, "trend_line": 0.01555, "activity_lines": {"activity_5": 0.017567, "activity_10": 0.018218, "activity_20": 0.017557, "activity_30": 0.017148}, "trend_signal": 1, "fair_value": 0.013974, "relative_strength": 31.968684, "rate_of_change": 2.188341985936781, "market_dynamics": -0.118876, "expectation": {"probability": 25.3102, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.018, "volume": 11640412}, "trend_line": 0.015917, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.018209, "activity_20": 0.017598, "activity_30": 0.017306}, "trend_signal": 1, "fair_value": 0.013827, "relative_strength": 28.875501, "rate_of_change": 2.3601286173633507, "market_dynamics": -0.112424, "expectation": {"probability": 27.1487, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.015, "volume": 15985790}, "trend_line": 0.016183, "activity_lines": {"activity_5": 0.016767, "activity_10": 0.0176, "activity_20": 0.017376, "activity_30": 0.017247}, "trend_signal": 1, "fair_value": 0.013679, "relative_strength": 10.824565, "rate_of_change": 1.6711691901740207, "market_dynamics": -0.295723, "expectation": {"probability": 21.7811, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 27811249}, "trend_line": 0.01645, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.017173, "activity_20": 0.017279, "activity_30": 0.017235}, "trend_signal": 1, "fair_value": 0.013564, "relative_strength": 20.359957, "rate_of_change": 1.6498795031823512, "market_dynamics": -0.526237, "expectation": {"probability": 28.3453, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 7462491}, "trend_line": 0.01665, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.016436, "activity_20": 0.01701, "activity_30": 0.017077}, "trend_signal": 0, "fair_value": 0.013462, "relative_strength": 6.971007, "rate_of_change": 1.2158054711246338, "market_dynamics": -0.801349, "expectation": {"probability": 25.3714, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 21523837}, "trend_line": 0.01685, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.015827, "activity_20": 0.016755, "activity_30": 0.016906}, "trend_signal": 0, "fair_value": 0.013372, "relative_strength": 5.194209, "rate_of_change": 1.2012012012011937, "market_dynamics": -1.012822, "expectation": {"probability": 28.9078, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 6345123}, "trend_line": 0.017083, "activity_lines": {"activity_5": 0.015, "activity_10": 0.015709, "activity_20": 0.016686, "activity_30": 0.016852}, "trend_signal": 0, "fair_value": 0.013295, "relative_strength": 18.141896, "rate_of_change": 1.3827893175074217, "market_dynamics": -0.939893, "expectation": {"probability": 24.2584, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.0155, "close": 0.017, "volume": 14678116}, "trend_line": 0.01735, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.015845, "activity_20": 0.016702, "activity_30": 0.016846}, "trend_signal": 0, "fair_value": 0.013237, "relative_strength": 19.330223, "rate_of_change": 1.5629573259966039, "market_dynamics": -0.971065, "expectation": {"probability": 25.8191, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.0165, "close": 0.0175, "volume": 16039636}, "trend_line": 0.017433, "activity_lines": {"activity_5": 0.016367, "activity_10": 0.016091, "activity_20": 0.016752, "activity_30": 0.016856}, "trend_signal": 0, "fair_value": 0.013183, "relative_strength": 22.216179, "rate_of_change": 0.4783861671469726, "market_dynamics": -0.88975, "expectation": {"probability": 33.1319, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.0175, "close": 0.018, "volume": 16069093}, "trend_line": 0.0173, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.016409, "activity_20": 0.016848, "activity_30": 0.016892}, "trend_signal": 0, "fair_value": 0.013138, "relative_strength": 26.983487, "rate_of_change": -0.7629208971490917, "market_dynamics": -0.784496, "expectation": {"probability": 34.7741, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.018, "high": 0.03, "low": 0.018, "close": 0.029, "volume": 281645022}, "trend_line": 0.017533, "activity_lines": {"activity_5": 0.0213, "activity_10": 0.018709, "activity_20": 0.017981, "activity_30": 0.017647}, "trend_signal": 1, "fair_value": 0.013176, "relative_strength": 101.149696, "rate_of_change": 1.3468208092485583, "market_dynamics": -0.228954, "expectation": {"probability": 31.9024, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.027, "close": 0.028, "volume": 179071891}, "trend_line": 0.0177, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.020627, "activity_20": 0.018957, "activity_30": 0.018323}, "trend_signal": 1, "fair_value": 0.013208, "relative_strength": 89.504177, "rate_of_change": 0.9524895910568669, "market_dynamics": 0.377733, "expectation": {"probability": 29.222, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.026, "close": 0.026, "volume": 56299016}, "trend_line": 0.017867, "activity_lines": {"activity_5": 0.0255, "activity_10": 0.022, "activity_20": 0.019681, "activity_30": 0.018858}, "trend_signal": 1, "fair_value": 0.01324, "relative_strength": 74.678071, "rate_of_change": 0.9435028248587598, "market_dynamics": 0.889477, "expectation": {"probability": 28.6512, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.022, "close": 0.023, "volume": 37157880}, "trend_line": 0.017967, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.022627, "activity_20": 0.020067, "activity_30": 0.019189}, "trend_signal": 1, "fair_value": 0.013266, "relative_strength": 51.486669, "rate_of_change": 0.5596910505400984, "market_dynamics": 1.212017, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.023, "high": 0.028, "low": 0.023, "close": 0.027, "volume": 51698464}, "trend_line": 0.0183, "activity_lines": {"activity_5": 0.026, "activity_10": 0.023855, "activity_20": 0.020814, "activity_30": 0.019772}, "trend_signal": 1, "fair_value": 0.013324, "relative_strength": 72.480708, "rate_of_change": 1.8533978961429283, "market_dynamics": 1.108585, "expectation": {"probability": 33.107, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a24e2837-c23a-43f6-aba0-961d695dabb1/", "share_image": "https://sharemaestro.com/terminal/a24e2837-c23a-43f6-aba0-961d695dabb1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}