{"ticker": {"uuid": "a24e67c1-1dbc-450a-8f3c-116d70e0126f", "symbol": "6110", "name": "Topsports International Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6110 fell 4.11%, moving from 2.92 to 2.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.08 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is undecided at 45.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.80"}, {"label": "12-Week Change", "value": "-4.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.08"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.77, "high": 3.03, "low": 2.62, "close": 2.8, "volume": 126810852}, "trend_line": 2.956999, "activity_lines": {"activity_5": 2.870667, "activity_10": 2.876545, "activity_20": 2.882238, "activity_30": 2.904262}, "trend_signal": 0, "fair_value": 3.485903, "relative_strength": -3.083694, "rate_of_change": -0.1739276627018617, "market_dynamics": 0.119871, "expectation": {"probability": 45.6441, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.868639, "high": 5.18005, "low": 4.853448, "close": 5.164859, "volume": 35554343}, "trend_line": 5.090015, "activity_lines": {"activity_5": 4.952188, "activity_10": 5.074129, "activity_20": 5.205368, "activity_30": 5.234089}, "trend_signal": 0, "fair_value": 5.987711, "relative_strength": 9.546665, "rate_of_change": 1.1518358109829623, "market_dynamics": -0.501563, "expectation": {"probability": 45.2264, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.058523, "high": 5.742108, "low": 5.050928, "close": 5.643368, "volume": 96496883}, "trend_line": 5.158276, "activity_lines": {"activity_5": 5.182075, "activity_10": 5.153259, "activity_20": 5.237051, "activity_30": 5.26979}, "trend_signal": 0, "fair_value": 5.982203, "relative_strength": 15.204477, "rate_of_change": 1.3410765980060901, "market_dynamics": -0.274419, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.605391, "high": 5.605391, "low": 4.952188, "close": 5.058523, "volume": 25423277}, "trend_line": 5.217774, "activity_lines": {"activity_5": 5.179037, "activity_10": 5.121772, "activity_20": 5.215242, "activity_30": 5.263354}, "trend_signal": 0, "fair_value": 5.973029, "relative_strength": 9.098972, "rate_of_change": 1.1534473921131887, "market_dynamics": -0.235008, "expectation": {"probability": 51.788, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.012951, "high": 5.582606, "low": 5.012951, "close": 5.157264, "volume": 30184543}, "trend_line": 5.255751, "activity_lines": {"activity_5": 5.216001, "activity_10": 5.122463, "activity_20": 5.205512, "activity_30": 5.25945}, "trend_signal": 0, "fair_value": 5.965468, "relative_strength": 10.68072, "rate_of_change": 0.7278391130010556, "market_dynamics": -0.313794, "expectation": {"probability": 50.3883, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.088906, "high": 5.461079, "low": 4.78509, "close": 4.845853, "volume": 33026659}, "trend_line": 5.264865, "activity_lines": {"activity_5": 5.099032, "activity_10": 5.074267, "activity_20": 5.167644, "activity_30": 5.233005}, "trend_signal": 0, "fair_value": 5.955665, "relative_strength": 6.858436, "rate_of_change": 0.1734100416857703, "market_dynamics": -0.404021, "expectation": {"probability": 51.9815, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.906616, "high": 5.240813, "low": 4.830662, "close": 5.18005, "volume": 16599919}, "trend_line": 5.291196, "activity_lines": {"activity_5": 5.101058, "activity_10": 5.094982, "activity_20": 5.163955, "activity_30": 5.227533}, "trend_signal": 0, "fair_value": 5.95013, "relative_strength": 7.79355, "rate_of_change": 0.5001267838776471, "market_dynamics": -0.755764, "expectation": {"probability": 50.2737, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.27879, "high": 5.316767, "low": 4.959784, "close": 5.18005, "volume": 15338446}, "trend_line": 5.303855, "activity_lines": {"activity_5": 5.102071, "activity_10": 5.115834, "activity_20": 5.159542, "activity_30": 5.220362}, "trend_signal": 0, "fair_value": 5.946092, "relative_strength": 9.3738, "rate_of_change": 0.23924647660000117, "market_dynamics": -0.760097, "expectation": {"probability": 52.1654, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.18005, "high": 5.597796, "low": 5.088905, "close": 5.544629, "volume": 27513581}, "trend_line": 5.331958, "activity_lines": {"activity_5": 5.255498, "activity_10": 5.201041, "activity_20": 5.191154, "activity_30": 5.235896}, "trend_signal": 0, "fair_value": 5.943237, "relative_strength": 11.675037, "rate_of_change": 0.5298598849327473, "market_dynamics": -0.566669, "expectation": {"probability": 45.7761, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.620581, "high": 5.77542, "low": 5.219036, "close": 5.712729, "volume": 37400792}, "trend_line": 5.334016, "activity_lines": {"activity_5": 5.432551, "activity_10": 5.309906, "activity_20": 5.236098, "activity_30": 5.260462}, "trend_signal": 0, "fair_value": 5.940759, "relative_strength": 16.747122, "rate_of_change": 0.03859745331827245, "market_dynamics": -0.160392, "expectation": {"probability": 45.5268, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.728402, "high": 5.838111, "low": 5.430619, "close": 5.524655, "volume": 34717811}, "trend_line": 5.331072, "activity_lines": {"activity_5": 5.509882, "activity_10": 5.360805, "activity_20": 5.260775, "activity_30": 5.272762}, "trend_signal": 0, "fair_value": 5.935221, "relative_strength": 15.202199, "rate_of_change": -0.0551929353042863, "market_dynamics": 0.144357, "expectation": {"probability": 49.1947, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.51682, "high": 5.51682, "low": 5.148509, "close": 5.242546, "volume": 15827726}, "trend_line": 5.310116, "activity_lines": {"activity_5": 5.447923, "activity_10": 5.350141, "activity_20": 5.258245, "activity_30": 5.26705}, "trend_signal": 0, "fair_value": 5.926887, "relative_strength": 15.663067, "rate_of_change": -0.39309167086844776, "market_dynamics": 0.337059, "expectation": {"probability": 52.936, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.226873, "high": 5.626529, "low": 5.023127, "close": 5.062309, "volume": 21403496}, "trend_line": 5.275303, "activity_lines": {"activity_5": 5.321719, "activity_10": 5.305294, "activity_20": 5.239555, "activity_30": 5.251063}, "trend_signal": 0, "fair_value": 5.918921, "relative_strength": 10.197553, "rate_of_change": -0.655597730821695, "market_dynamics": 0.245526, "expectation": {"probability": 52.3581, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.124999, "high": 5.336582, "low": 4.905581, "close": 4.999617, "volume": 15351949}, "trend_line": 5.254604, "activity_lines": {"activity_5": 5.182467, "activity_10": 5.259614, "activity_20": 5.216539, "activity_30": 5.233276}, "trend_signal": 0, "fair_value": 5.91076, "relative_strength": 6.95789, "rate_of_change": -0.39237556591536954, "market_dynamics": 0.052704, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.944763, "high": 5.156345, "low": 4.803707, "close": 4.913417, "volume": 18872500}, "trend_line": 5.235843, "activity_lines": {"activity_5": 5.050815, "activity_10": 5.199331, "activity_20": 5.18932, "activity_30": 5.211264}, "trend_signal": 0, "fair_value": 5.903364, "relative_strength": 5.941692, "rate_of_change": -0.35703927451049755, "market_dynamics": -0.236842, "expectation": {"probability": 49.5625, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.850726, "high": 4.976108, "low": 4.701834, "close": 4.866399, "volume": 33176856}, "trend_line": 5.220071, "activity_lines": {"activity_5": 4.956779, "activity_10": 5.134934, "activity_20": 5.16081, "activity_30": 5.187429}, "trend_signal": 0, "fair_value": 5.892371, "relative_strength": 4.881548, "rate_of_change": -0.3012313394423805, "market_dynamics": -0.443338, "expectation": {"probability": 48.7525, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.788035, "high": 4.952599, "low": 4.599961, "close": 4.913417, "volume": 16959461}, "trend_line": 5.216247, "activity_lines": {"activity_5": 4.922298, "activity_10": 5.078711, "activity_20": 5.138813, "activity_30": 5.167645}, "trend_signal": 0, "fair_value": 5.882092, "relative_strength": 6.421986, "rate_of_change": -0.07325570859093349, "market_dynamics": -0.690568, "expectation": {"probability": 46.7223, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.858562, "high": 4.976108, "low": 4.153287, "close": 4.662652, "volume": 40394615}, "trend_line": 5.189886, "activity_lines": {"activity_5": 4.826172, "activity_10": 4.981743, "activity_20": 5.09424, "activity_30": 5.131929}, "trend_signal": 0, "fair_value": 5.867898, "relative_strength": 2.201677, "rate_of_change": -0.5053633388142784, "market_dynamics": -0.856113, "expectation": {"probability": 48.7824, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.639143, "high": 4.748852, "low": 4.443233, "close": 4.498088, "volume": 12350682}, "trend_line": 5.173736, "activity_lines": {"activity_5": 4.701834, "activity_10": 4.864261, "activity_20": 5.035952, "activity_30": 5.087297}, "trend_signal": 0, "fair_value": 5.851, "relative_strength": 0.255918, "rate_of_change": -0.31118217240225604, "market_dynamics": -1.071379, "expectation": {"probability": 48.297, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.490252, "high": 4.842889, "low": 4.262997, "close": 4.56078, "volume": 13402373}, "trend_line": 5.151828, "activity_lines": {"activity_5": 4.631829, "activity_10": 4.777206, "activity_20": 4.986809, "activity_30": 5.047752}, "trend_signal": 0, "fair_value": 5.834011, "relative_strength": -0.366123, "rate_of_change": -0.4234464224691754, "market_dynamics": -1.167282, "expectation": {"probability": 48.61, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.552943, "high": 4.92909, "low": 4.388379, "close": 4.827217, "volume": 33198750}, "trend_line": 5.130952, "activity_lines": {"activity_5": 4.674146, "activity_10": 4.759539, "activity_20": 4.962302, "activity_30": 5.026809}, "trend_signal": 0, "fair_value": 5.820954, "relative_strength": 9.034851, "rate_of_change": -0.4052153915076423, "market_dynamics": -1.023492, "expectation": {"probability": 46.4573, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.827217, "high": 5.179854, "low": 4.75669, "close": 5.070144, "volume": 33932615}, "trend_line": 5.118174, "activity_lines": {"activity_5": 4.80005, "activity_10": 4.798721, "activity_20": 4.961561, "activity_30": 5.022886}, "trend_signal": 0, "fair_value": 5.809784, "relative_strength": 12.349747, "rate_of_change": -0.24903760549699075, "market_dynamics": -0.863511, "expectation": {"probability": 46.9852, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.10149, "high": 5.289564, "low": 4.936926, "close": 5.077981, "volume": 30055788}, "trend_line": 5.107177, "activity_lines": {"activity_5": 4.918119, "activity_10": 4.842462, "activity_20": 4.962018, "activity_30": 5.020293}, "trend_signal": 0, "fair_value": 5.79578, "relative_strength": 10.134587, "rate_of_change": -0.21486178469117506, "market_dynamics": -0.585204, "expectation": {"probability": 47.6012, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.156345, "high": 5.156345, "low": 4.835053, "close": 5.070144, "volume": 32858427}, "trend_line": 5.081487, "activity_lines": {"activity_5": 5.005886, "activity_10": 4.884493, "activity_20": 4.96442, "activity_30": 5.017904}, "trend_signal": 0, "fair_value": 5.782797, "relative_strength": 12.109474, "rate_of_change": -0.5030176161899224, "market_dynamics": -0.363153, "expectation": {"probability": 49.7089, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.093654, "high": 5.273891, "low": 4.976109, "close": 5.148509, "volume": 33945904}, "trend_line": 5.067017, "activity_lines": {"activity_5": 5.081638, "activity_10": 4.939491, "activity_20": 4.974231, "activity_30": 5.022228}, "trend_signal": 0, "fair_value": 5.766609, "relative_strength": 11.430089, "rate_of_change": -0.2847591659685483, "market_dynamics": -0.155548, "expectation": {"probability": 45.37, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.093654, "high": 5.454128, "low": 4.936927, "close": 5.179854, "volume": 16790813}, "trend_line": 5.063213, "activity_lines": {"activity_5": 5.128656, "activity_10": 4.995913, "activity_20": 4.987069, "activity_30": 5.029507}, "trend_signal": 0, "fair_value": 5.752764, "relative_strength": 10.563479, "rate_of_change": -0.07507375641328412, "market_dynamics": -0.032035, "expectation": {"probability": 45.7901, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.2112, "high": 5.273891, "low": 4.788035, "close": 4.910819, "volume": 23741255}, "trend_line": 5.053985, "activity_lines": {"activity_5": 5.062487, "activity_10": 4.99772, "activity_20": 4.972693, "activity_30": 5.019676}, "trend_signal": 0, "fair_value": 5.734722, "relative_strength": 8.761211, "rate_of_change": -0.18225581266283358, "market_dynamics": 0.10546, "expectation": {"probability": 50.5288, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.830313, "high": 5.063779, "low": 4.629051, "close": 4.629051, "volume": 23764294}, "trend_line": 5.039163, "activity_lines": {"activity_5": 4.913017, "activity_10": 4.948344, "activity_20": 4.932765, "activity_30": 4.99226}, "trend_signal": 0, "fair_value": 5.719057, "relative_strength": 5.228916, "rate_of_change": -0.29327352574255106, "market_dynamics": 0.085598, "expectation": {"probability": 49.9412, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.596848, "high": 4.967173, "low": 4.371433, "close": 4.934971, "volume": 30822268}, "trend_line": 5.0315, "activity_lines": {"activity_5": 4.895449, "activity_10": 4.955201, "activity_20": 4.924596, "activity_30": 4.985538}, "trend_signal": 0, "fair_value": 5.701972, "relative_strength": 8.595938, "rate_of_change": -0.15206890509396054, "market_dynamics": 0.176962, "expectation": {"probability": 45.5966, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.926919, "high": 5.007424, "low": 4.701505, "close": 4.822263, "volume": 16764136}, "trend_line": 5.045398, "activity_lines": {"activity_5": 4.849323, "activity_10": 4.933622, "activity_20": 4.908596, "activity_30": 4.972039}, "trend_signal": 0, "fair_value": 5.684944, "relative_strength": 8.662678, "rate_of_change": 0.27621981516444993, "market_dynamics": 0.083603, "expectation": {"probability": 49.6538, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.910819, "high": 5.055728, "low": 4.725656, "close": 4.894718, "volume": 7061767}, "trend_line": 5.043229, "activity_lines": {"activity_5": 4.849098, "activity_10": 4.920462, "activity_20": 4.903736, "activity_30": 4.962318}, "trend_signal": 0, "fair_value": 5.666127, "relative_strength": 5.352347, "rate_of_change": -0.042989670983328204, "market_dynamics": 0.042837, "expectation": {"probability": 45.2908, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.814212, "high": 4.918869, "low": 4.459989, "close": 4.798111, "volume": 9368184}, "trend_line": 5.031004, "activity_lines": {"activity_5": 4.835681, "activity_10": 4.888511, "activity_20": 4.892676, "activity_30": 4.946504}, "trend_signal": 0, "fair_value": 5.644957, "relative_strength": 6.313802, "rate_of_change": -0.24240422158105313, "market_dynamics": 0.132606, "expectation": {"probability": 49.7554, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.798111, "high": 4.886667, "low": 4.629051, "close": 4.717606, "volume": 17641981}, "trend_line": 5.000146, "activity_lines": {"activity_5": 4.802942, "activity_10": 4.846868, "activity_20": 4.876065, "activity_30": 4.926285}, "trend_signal": 0, "fair_value": 5.625698, "relative_strength": 6.160015, "rate_of_change": -0.6133566977883593, "market_dynamics": -0.021564, "expectation": {"probability": 49.5447, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.717606, "high": 4.894717, "low": 4.282878, "close": 4.371433, "volume": 18672477}, "trend_line": 4.977243, "activity_lines": {"activity_5": 4.648908, "activity_10": 4.748837, "activity_20": 4.828126, "activity_30": 4.885723}, "trend_signal": 0, "fair_value": 5.599625, "relative_strength": 4.243077, "rate_of_change": -0.4580466250385557, "market_dynamics": -0.233218, "expectation": {"probability": 49.114, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.323131, "high": 4.46804, "low": 3.815948, "close": 4.250676, "volume": 53948429}, "trend_line": 4.947023, "activity_lines": {"activity_5": 4.492191, "activity_10": 4.641553, "activity_20": 4.771678, "activity_30": 4.838847}, "trend_signal": 0, "fair_value": 5.572258, "relative_strength": -2.707375, "rate_of_change": -0.6071634436976437, "market_dynamics": -0.44768, "expectation": {"probability": 51.4475, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.210423, "high": 4.500242, "low": 3.968907, "close": 4.331181, "volume": 25950239}, "trend_line": 4.929867, "activity_lines": {"activity_5": 4.400415, "activity_10": 4.565232, "activity_20": 4.726053, "activity_30": 4.799116}, "trend_signal": 0, "fair_value": 5.546361, "relative_strength": 1.669166, "rate_of_change": -0.34679442565761165, "market_dynamics": -0.758662, "expectation": {"probability": 46.5598, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.226524, "high": 4.532444, "low": 4.146019, "close": 4.242625, "volume": 24214900}, "trend_line": 4.89862, "activity_lines": {"activity_5": 4.31669, "activity_10": 4.488239, "activity_20": 4.674543, "activity_30": 4.754777}, "trend_signal": 0, "fair_value": 5.518683, "relative_strength": -1.832563, "rate_of_change": -0.6338304867048052, "market_dynamics": -1.067665, "expectation": {"probability": 51.5048, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.290928, "high": 4.548545, "low": 4.154069, "close": 4.540494, "volume": 8454446}, "trend_line": 4.877301, "activity_lines": {"activity_5": 4.369287, "activity_10": 4.477554, "activity_20": 4.654596, "activity_30": 4.731672}, "trend_signal": 0, "fair_value": 5.491787, "relative_strength": 1.101527, "rate_of_change": -0.43520420036663565, "market_dynamics": -1.112547, "expectation": {"probability": 46.4544, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.532444, "high": 4.532444, "low": 4.121867, "close": 4.32313, "volume": 21358767}, "trend_line": 4.836585, "activity_lines": {"activity_5": 4.361236, "activity_10": 4.428958, "activity_20": 4.614529, "activity_30": 4.695919}, "trend_signal": 0, "fair_value": 5.470086, "relative_strength": -6.006665, "rate_of_change": -0.8348059715814085, "market_dynamics": -1.157397, "expectation": {"probability": 51.6465, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.331181, "high": 4.459989, "low": 4.121867, "close": 4.226524, "volume": 27922243}, "trend_line": 4.787044, "activity_lines": {"activity_5": 4.324204, "activity_10": 4.373922, "activity_20": 4.566095, "activity_30": 4.656561}, "trend_signal": 0, "fair_value": 5.447419, "relative_strength": -7.284116, "rate_of_change": -1.0242971021909157, "market_dynamics": -1.094624, "expectation": {"probability": 51.2846, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.258726, "high": 4.435837, "low": 4.105766, "close": 4.105766, "volume": 24354751}, "trend_line": 4.739748, "activity_lines": {"activity_5": 4.248529, "activity_10": 4.307761, "activity_20": 4.507751, "activity_30": 4.612607}, "trend_signal": 0, "fair_value": 5.41947, "relative_strength": -8.58938, "rate_of_change": -0.9880001102977166, "market_dynamics": -1.053025, "expectation": {"probability": 50.7596, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.097716, "high": 4.548545, "low": 4.097716, "close": 4.46804, "volume": 30463924}, "trend_line": 4.713931, "activity_lines": {"activity_5": 4.308639, "activity_10": 4.321813, "activity_20": 4.487345, "activity_30": 4.595078}, "trend_signal": 0, "fair_value": 5.390289, "relative_strength": -2.70923, "rate_of_change": -0.5446914055346398, "market_dynamics": -0.807454, "expectation": {"probability": 48.2149, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.516343, "high": 4.661252, "low": 4.234575, "close": 4.290928, "volume": 22307819}, "trend_line": 4.688219, "activity_lines": {"activity_5": 4.294685, "activity_10": 4.309664, "activity_20": 4.452939, "activity_30": 4.567787}, "trend_signal": 0, "fair_value": 5.370202, "relative_strength": -5.2206, "rate_of_change": -0.5454471013682533, "market_dynamics": -0.701234, "expectation": {"probability": 50.6645, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.290928, "high": 4.290928, "low": 4.121868, "close": 4.218473, "volume": 16098543}, "trend_line": 4.66218, "activity_lines": {"activity_5": 4.273217, "activity_10": 4.292099, "activity_20": 4.41538, "activity_30": 4.537481}, "trend_signal": 0, "fair_value": 5.346703, "relative_strength": -6.977113, "rate_of_change": -0.5554134736453208, "market_dynamics": -0.631473, "expectation": {"probability": 49.9838, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.202372, "high": 4.459989, "low": 4.186272, "close": 4.186272, "volume": 7680654}, "trend_line": 4.637942, "activity_lines": {"activity_5": 4.247992, "activity_10": 4.271461, "activity_20": 4.37881, "activity_30": 4.506777}, "trend_signal": 0, "fair_value": 5.325945, "relative_strength": -8.594052, "rate_of_change": -0.5198855471045826, "market_dynamics": -0.580341, "expectation": {"probability": 49.5674, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.298979, "high": 4.532444, "low": 4.154069, "close": 4.411686, "volume": 16557200}, "trend_line": 4.622785, "activity_lines": {"activity_5": 4.300589, "activity_10": 4.292977, "activity_20": 4.36829, "activity_30": 4.49218}, "trend_signal": 0, "fair_value": 5.30932, "relative_strength": -3.510682, "rate_of_change": -0.3268044317932268, "market_dynamics": -0.551358, "expectation": {"probability": 47.3161, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.266777, "high": 4.435838, "low": 4.033311, "close": 4.162119, "volume": 29776062}, "trend_line": 4.597742, "activity_lines": {"activity_5": 4.249602, "activity_10": 4.267655, "activity_20": 4.337659, "activity_30": 4.46246}, "trend_signal": 0, "fair_value": 5.288928, "relative_strength": -6.035025, "rate_of_change": -0.5417297148796698, "market_dynamics": -0.380252, "expectation": {"probability": 49.3949, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.226524, "high": 4.411686, "low": 4.089665, "close": 4.379484, "volume": 22831023}, "trend_line": 4.588303, "activity_lines": {"activity_5": 4.291465, "activity_10": 4.283317, "activity_20": 4.331296, "activity_30": 4.448379}, "trend_signal": 0, "fair_value": 5.271489, "relative_strength": -9.005791, "rate_of_change": -0.20529642594126463, "market_dynamics": -0.054813, "expectation": {"probability": 47.3232, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.379484, "high": 4.443888, "low": 4.073564, "close": 4.363383, "volume": 37321625}, "trend_line": 4.583813, "activity_lines": {"activity_5": 4.322057, "activity_10": 4.298979, "activity_20": 4.324587, "activity_30": 4.433868}, "trend_signal": 0, "fair_value": 5.252127, "relative_strength": -13.249255, "rate_of_change": -0.0978575303331027, "market_dynamics": 0.433592, "expectation": {"probability": 47.4024, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.290928, "high": 4.717607, "low": 4.290928, "close": 4.669303, "volume": 45863742}, "trend_line": 4.58743, "activity_lines": {"activity_5": 4.444962, "activity_10": 4.369531, "activity_20": 4.349735, "activity_30": 4.439383}, "trend_signal": 0, "fair_value": 5.231865, "relative_strength": -9.4763, "rate_of_change": 0.07890810554444964, "market_dynamics": 0.763218, "expectation": {"probability": 43.1019, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.669303, "high": 4.77396, "low": 4.540494, "close": 4.580747, "volume": 38194055}, "trend_line": 4.579215, "activity_lines": {"activity_5": 4.506146, "activity_10": 4.415931, "activity_20": 4.367178, "activity_30": 4.438952}, "trend_signal": 0, "fair_value": 5.211295, "relative_strength": -13.681578, "rate_of_change": -0.17907630198173594, "market_dynamics": 1.062842, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.588797, "high": 4.749808, "low": 4.089665, "close": 4.089665, "volume": 37239999}, "trend_line": 4.546532, "activity_lines": {"activity_5": 4.392365, "activity_10": 4.364407, "activity_20": 4.339346, "activity_30": 4.407368}, "trend_signal": 0, "fair_value": 5.18541, "relative_strength": -18.935845, "rate_of_change": -0.7137249506738508, "market_dynamics": 0.982125, "expectation": {"probability": 46.9782, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.089665, "high": 4.395585, "low": 4.065514, "close": 4.105766, "volume": 42727396}, "trend_line": 4.514125, "activity_lines": {"activity_5": 4.288781, "activity_10": 4.322691, "activity_20": 4.316421, "activity_30": 4.378932}, "trend_signal": 0, "fair_value": 5.157634, "relative_strength": -16.027658, "rate_of_change": -0.7127850414337802, "market_dynamics": 0.818379, "expectation": {"probability": 45.0883, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.065513, "high": 4.282877, "low": 4.065513, "close": 4.146019, "volume": 28481320}, "trend_line": 4.483321, "activity_lines": {"activity_5": 4.216863, "activity_10": 4.29166, "activity_20": 4.300244, "activity_30": 4.355183}, "trend_signal": 0, "fair_value": 5.132111, "relative_strength": -16.289081, "rate_of_change": -0.6823913826045985, "market_dynamics": 0.495347, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.146019, "high": 4.178221, "low": 3.928655, "close": 3.944756, "volume": 15818734}, "trend_line": 4.443195, "activity_lines": {"activity_5": 4.092349, "activity_10": 4.225353, "activity_20": 4.265972, "activity_30": 4.320437}, "trend_signal": 0, "fair_value": 5.102089, "relative_strength": -18.104737, "rate_of_change": -0.8950061795709002, "market_dynamics": 0.020268, "expectation": {"probability": 47.6093, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.912554, "high": 3.976958, "low": 3.582482, "close": 3.582482, "volume": 33591837}, "trend_line": 4.38995, "activity_lines": {"activity_5": 3.895379, "activity_10": 4.097569, "activity_20": 4.198654, "activity_30": 4.264907}, "trend_signal": 0, "fair_value": 5.071566, "relative_strength": -25.615518, "rate_of_change": -1.1983493859711407, "market_dynamics": -0.276986, "expectation": {"probability": 48.4457, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.582482, "high": 3.767644, "low": 3.316815, "close": 3.340967, "volume": 50894280}, "trend_line": 4.337621, "activity_lines": {"activity_5": 3.684456, "activity_10": 3.94095, "activity_20": 4.1119, "activity_30": 4.197231}, "trend_signal": 0, "fair_value": 5.038628, "relative_strength": -28.987061, "rate_of_change": -1.192018132324956, "market_dynamics": -0.590194, "expectation": {"probability": 48.0611, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.332916, "high": 3.332916, "low": 2.656672, "close": 3.043097, "volume": 94449934}, "trend_line": 4.284756, "activity_lines": {"activity_5": 3.424155, "activity_10": 3.745103, "activity_20": 4.001071, "activity_30": 4.113713}, "trend_signal": 0, "fair_value": 5.008722, "relative_strength": -35.176591, "rate_of_change": -1.2187556266442043, "market_dynamics": -0.827615, "expectation": {"probability": 47.8565, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.099451, "high": 3.23631, "low": 2.938441, "close": 3.204108, "volume": 71865478}, "trend_line": 4.227061, "activity_lines": {"activity_5": 3.28837, "activity_10": 3.602828, "activity_20": 3.912707, "activity_30": 4.043994}, "trend_signal": 0, "fair_value": 4.980888, "relative_strength": -33.142144, "rate_of_change": -1.3465177480351234, "market_dynamics": -0.866896, "expectation": {"probability": 45.8281, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.220209, "high": 3.252411, "low": 3.026996, "close": 3.051148, "volume": 47064974}, "trend_line": 4.168024, "activity_lines": {"activity_5": 3.164392, "activity_10": 3.45382, "activity_20": 3.815104, "activity_30": 3.968128}, "trend_signal": 0, "fair_value": 4.952507, "relative_strength": -32.656469, "rate_of_change": -1.396644145897114, "market_dynamics": -0.934232, "expectation": {"probability": 48.3579, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.212158, "high": 3.220209, "low": 2.817683, "close": 2.865986, "volume": 74218748}, "trend_line": 4.100399, "activity_lines": {"activity_5": 3.038267, "activity_10": 3.300568, "activity_20": 3.705464, "activity_30": 3.884126}, "trend_signal": 0, "fair_value": 4.923276, "relative_strength": -34.739446, "rate_of_change": -1.6224714636959767, "market_dynamics": -0.93067, "expectation": {"probability": 48.2218, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.890137, "high": 2.938441, "low": 2.640648, "close": 2.666368, "volume": 80846028}, "trend_line": 4.029341, "activity_lines": {"activity_5": 2.893369, "activity_10": 3.142198, "activity_20": 3.582716, "activity_30": 3.791608}, "trend_signal": 0, "fair_value": 4.888989, "relative_strength": -38.393302, "rate_of_change": -1.732953305275919, "market_dynamics": -0.951862, "expectation": {"probability": 47.509, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.657795, "high": 3.03503, "low": 2.589207, "close": 2.897854, "volume": 97065623}, "trend_line": 3.968683, "activity_lines": {"activity_5": 2.870607, "activity_10": 3.051796, "activity_20": 3.490593, "activity_30": 3.718609}, "trend_signal": 0, "fair_value": 4.860489, "relative_strength": -33.006149, "rate_of_change": -1.5054074599295433, "market_dynamics": -0.914302, "expectation": {"probability": 45.4265, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.88928, "high": 2.975016, "low": 2.494898, "close": 2.589207, "volume": 110954624}, "trend_line": 3.909275, "activity_lines": {"activity_5": 2.754645, "activity_10": 2.927237, "activity_20": 3.37571, "activity_30": 3.62961}, "trend_signal": 0, "fair_value": 4.833085, "relative_strength": -40.66198, "rate_of_change": -1.496919759023331, "market_dynamics": -0.839505, "expectation": {"probability": 47.7873, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.589207, "high": 2.726383, "low": 2.383442, "close": 2.434883, "volume": 96455109}, "trend_line": 3.848749, "activity_lines": {"activity_5": 2.628235, "activity_10": 2.802925, "activity_20": 3.253887, "activity_30": 3.534488}, "trend_signal": 0, "fair_value": 4.804428, "relative_strength": -44.169841, "rate_of_change": -1.5482666223276658, "market_dynamics": -0.87475, "expectation": {"probability": 47.0151, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.392015, "high": 2.57206, "low": 2.374868, "close": 2.494898, "volume": 92597046}, "trend_line": 3.787539, "activity_lines": {"activity_5": 2.562915, "activity_10": 2.716978, "activity_20": 3.14612, "activity_30": 3.447143}, "trend_signal": 0, "fair_value": 4.774662, "relative_strength": -43.406695, "rate_of_change": -1.5903869023415136, "market_dynamics": -0.880605, "expectation": {"probability": 44.4821, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.477751, "high": 2.477751, "low": 2.254839, "close": 2.30628, "volume": 76088384}, "trend_line": 3.722994, "activity_lines": {"activity_5": 2.459461, "activity_10": 2.61651, "activity_20": 3.029517, "activity_30": 3.351578}, "trend_signal": 0, "fair_value": 4.74562, "relative_strength": -45.462047, "rate_of_change": -1.7041408682524535, "market_dynamics": -1.023935, "expectation": {"probability": 47.1006, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.30628, "high": 2.30628, "low": 1.809015, "close": 1.989059, "volume": 236329660}, "trend_line": 3.637947, "activity_lines": {"activity_5": 2.274272, "activity_10": 2.477179, "activity_20": 2.89154, "activity_30": 3.239711}, "trend_signal": 0, "fair_value": 4.716257, "relative_strength": -52.179005, "rate_of_change": -2.284371127108985, "market_dynamics": -1.045938, "expectation": {"probability": 47.1704, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.963339, "high": 2.100516, "low": 1.903324, "close": 2.074795, "volume": 83566878}, "trend_line": 3.563002, "activity_lines": {"activity_5": 2.178249, "activity_10": 2.3726, "activity_20": 2.773111, "activity_30": 3.138862}, "trend_signal": 0, "fair_value": 4.689419, "relative_strength": -51.93615, "rate_of_change": -2.060090485100526, "market_dynamics": -1.110979, "expectation": {"probability": 45.1583, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.057648, "high": 3.03503, "low": 1.920471, "close": 3.03503, "volume": 249883326}, "trend_line": 3.523286, "activity_lines": {"activity_5": 2.436598, "activity_10": 2.463142, "activity_20": 2.757031, "activity_30": 3.1048}, "trend_signal": 0, "fair_value": 4.669791, "relative_strength": -37.194674, "rate_of_change": -1.1146780158978262, "market_dynamics": -0.674052, "expectation": {"probability": 45.9576, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.215074, "high": 3.472281, "low": 2.554913, "close": 2.940722, "volume": 253246451}, "trend_line": 3.484451, "activity_lines": {"activity_5": 2.623501, "activity_10": 2.53683, "activity_20": 2.739752, "activity_30": 3.067215}, "trend_signal": 0, "fair_value": 4.651315, "relative_strength": -44.192911, "rate_of_change": -1.1022380811549266, "market_dynamics": -0.123085, "expectation": {"probability": 48.7834, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.017883, "high": 3.146486, "low": 2.486324, "close": 2.683516, "volume": 153508372}, "trend_line": 3.424967, "activity_lines": {"activity_5": 2.694947, "activity_10": 2.562395, "activity_20": 2.705786, "activity_30": 3.015542}, "trend_signal": 0, "fair_value": 4.629609, "relative_strength": -44.922743, "rate_of_change": -1.7071268902906045, "market_dynamics": 0.284071, "expectation": {"probability": 46.8301, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.683516, "high": 2.683516, "low": 2.254839, "close": 2.374868, "volume": 113206447}, "trend_line": 3.361098, "activity_lines": {"activity_5": 2.638362, "activity_10": 2.53153, "activity_20": 2.649121, "activity_30": 2.947793}, "trend_signal": 0, "fair_value": 4.605178, "relative_strength": -49.500993, "rate_of_change": -1.8648062886445316, "market_dynamics": 0.637228, "expectation": {"probability": 46.0685, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.400589, "high": 2.469177, "low": 2.289133, "close": 2.409162, "volume": 80373773}, "trend_line": 3.300788, "activity_lines": {"activity_5": 2.567487, "activity_10": 2.51641, "activity_20": 2.603965, "activity_30": 2.886378}, "trend_signal": 0, "fair_value": 4.579079, "relative_strength": -47.459906, "rate_of_change": -1.7943541069019797, "market_dynamics": 0.467027, "expectation": {"probability": 43.6944, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.409162, "high": 2.469177, "low": 2.151957, "close": 2.194824, "volume": 101354732}, "trend_line": 3.234406, "activity_lines": {"activity_5": 2.402875, "activity_10": 2.465592, "activity_20": 2.546667, "activity_30": 2.815026}, "trend_signal": 0, "fair_value": 4.552089, "relative_strength": -51.178126, "rate_of_change": -2.0110955323395485, "market_dynamics": 0.228248, "expectation": {"probability": 46.1688, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.220545, "high": 2.443457, "low": 2.186251, "close": 2.340574, "volume": 181821632}, "trend_line": 3.165369, "activity_lines": {"activity_5": 2.34286, "activity_10": 2.445639, "activity_20": 2.511582, "activity_30": 2.757359}, "trend_signal": 0, "fair_value": 4.526165, "relative_strength": -47.658318, "rate_of_change": -2.134456836896784, "market_dynamics": 0.195325, "expectation": {"probability": 44.3316, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.30628, "high": 2.323427, "low": 2.074795, "close": 2.100515, "volume": 74404766}, "trend_line": 3.096649, "activity_lines": {"activity_5": 2.242836, "activity_10": 2.384845, "activity_20": 2.459548, "activity_30": 2.688659}, "trend_signal": 0, "fair_value": 4.497911, "relative_strength": -49.029849, "rate_of_change": -2.170994914021079, "market_dynamics": 0.115675, "expectation": {"probability": 46.1812, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.134809, "high": 2.186251, "low": 1.937618, "close": 1.963339, "volume": 127490870}, "trend_line": 3.016111, "activity_lines": {"activity_5": 2.135952, "activity_10": 2.302851, "activity_20": 2.400357, "activity_30": 2.615542}, "trend_signal": 0, "fair_value": 4.470974, "relative_strength": -51.015456, "rate_of_change": -2.600811393218935, "market_dynamics": 0.081083, "expectation": {"probability": 46.0194, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.963339, "high": 2.211971, "low": 1.937618, "close": 2.091942, "volume": 336195189}, "trend_line": 2.940396, "activity_lines": {"activity_5": 2.099372, "activity_10": 2.244706, "activity_20": 2.358556, "activity_30": 2.555918}, "trend_signal": 0, "fair_value": 4.444118, "relative_strength": -47.434384, "rate_of_change": -2.5103519068098024, "market_dynamics": 0.218675, "expectation": {"probability": 43.6643, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.101719, "high": 2.220512, "low": 2.028616, "close": 2.183961, "volume": 134291866}, "trend_line": 2.857551, "activity_lines": {"activity_5": 2.114613, "activity_10": 2.202981, "activity_20": 2.330814, "activity_30": 2.507116}, "trend_signal": 0, "fair_value": 4.418521, "relative_strength": -45.455798, "rate_of_change": -2.8174776458681023, "market_dynamics": 0.140531, "expectation": {"probability": 44.4408, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.183961, "high": 2.558615, "low": 2.138271, "close": 2.503788, "volume": 161427296}, "trend_line": 2.788319, "activity_lines": {"activity_5": 2.237187, "activity_10": 2.234881, "activity_20": 2.337662, "activity_30": 2.484293}, "trend_signal": 0, "fair_value": 4.396583, "relative_strength": -36.781682, "rate_of_change": -2.4227739067474197, "market_dynamics": 0.363953, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.512925, "high": 2.723097, "low": 2.458098, "close": 2.567753, "volume": 217000466}, "trend_line": 2.737589, "activity_lines": {"activity_5": 2.370202, "activity_10": 2.286354, "activity_20": 2.352326, "activity_30": 2.470063}, "trend_signal": 0, "fair_value": 4.378899, "relative_strength": -33.275943, "rate_of_change": -1.8193757600905838, "market_dynamics": 0.656435, "expectation": {"probability": 46.1613, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.604304, "high": 2.66827, "low": 2.531201, "close": 2.631718, "volume": 37404850}, "trend_line": 2.688454, "activity_lines": {"activity_5": 2.493389, "activity_10": 2.351562, "activity_20": 2.373552, "activity_30": 2.463232}, "trend_signal": 0, "fair_value": 4.360508, "relative_strength": -31.823434, "rate_of_change": -1.7948274923664476, "market_dynamics": 0.721992, "expectation": {"probability": 46.4101, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.640856, "high": 2.750511, "low": 2.576891, "close": 2.631718, "volume": 64347968}, "trend_line": 2.637977, "activity_lines": {"activity_5": 2.572017, "activity_10": 2.412101, "activity_20": 2.396045, "activity_30": 2.459572}, "trend_signal": 0, "fair_value": 4.343011, "relative_strength": -29.577672, "rate_of_change": -1.8775474678012094, "market_dynamics": 0.772823, "expectation": {"probability": 48.3054, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.631718, "high": 2.695684, "low": 2.44896, "close": 2.531201, "volume": 89775357}, "trend_line": 2.590859, "activity_lines": {"activity_5": 2.581155, "activity_10": 2.450317, "activity_20": 2.408762, "activity_30": 2.452683}, "trend_signal": 0, "fair_value": 4.324958, "relative_strength": -28.650996, "rate_of_change": -1.786141425797108, "market_dynamics": 0.701976, "expectation": {"probability": 48.3923, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.485512, "high": 2.595166, "low": 2.421546, "close": 2.522063, "volume": 55949925}, "trend_line": 2.555511, "activity_lines": {"activity_5": 2.564097, "activity_10": 2.480755, "activity_20": 2.420151, "activity_30": 2.448245}, "trend_signal": 0, "fair_value": 4.306221, "relative_strength": -29.655727, "rate_of_change": -1.3643351490760374, "market_dynamics": 0.554634, "expectation": {"probability": 47.6404, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.522063, "high": 2.732235, "low": 2.522063, "close": 2.686546, "volume": 80266468}, "trend_line": 2.533697, "activity_lines": {"activity_5": 2.600649, "activity_10": 2.5378, "activity_20": 2.447075, "activity_30": 2.456698}, "trend_signal": 0, "fair_value": 4.292159, "relative_strength": -25.835565, "rate_of_change": -0.8536061867861261, "market_dynamics": 0.599744, "expectation": {"probability": 43.9875, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.659132, "high": 2.704822, "low": 2.613442, "close": 2.62258, "volume": 9589123}, "trend_line": 2.51968, "activity_lines": {"activity_5": 2.60796, "activity_10": 2.572559, "activity_20": 2.466096, "activity_30": 2.462433}, "trend_signal": 0, "fair_value": 4.27724, "relative_strength": -27.010515, "rate_of_change": -0.5532232149305913, "market_dynamics": 0.704128, "expectation": {"probability": 46.8117, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.558615, "high": 2.686546, "low": 2.512925, "close": 2.631718, "volume": 80489758}, "trend_line": 2.500601, "activity_lines": {"activity_5": 2.618925, "activity_10": 2.596994, "activity_20": 2.482971, "activity_30": 2.469661}, "trend_signal": 0, "fair_value": 4.259787, "relative_strength": -28.787593, "rate_of_change": -0.7571993268986564, "market_dynamics": 0.836091, "expectation": {"probability": 43.0187, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.631718, "high": 2.814476, "low": 2.558615, "close": 2.805338, "volume": 101143814}, "trend_line": 2.492407, "activity_lines": {"activity_5": 2.687764, "activity_10": 2.643182, "activity_20": 2.51373, "activity_30": 2.489321}, "trend_signal": 0, "fair_value": 4.239738, "relative_strength": -27.858355, "rate_of_change": -0.32768122543340716, "market_dynamics": 0.991107, "expectation": {"probability": 43.1518, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.814476, "high": 3.216544, "low": 2.787063, "close": 3.0612, "volume": 168411453}, "trend_line": 2.498914, "activity_lines": {"activity_5": 2.823614, "activity_10": 2.724592, "activity_20": 2.569949, "activity_30": 2.526018}, "trend_signal": 1, "fair_value": 4.221105, "relative_strength": -23.051615, "rate_of_change": 0.26107293070513926, "market_dynamics": 1.060837, "expectation": {"probability": 40.0507, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.0612, "high": 3.317062, "low": 2.924131, "close": 3.079476, "volume": 208092485}, "trend_line": 2.512684, "activity_lines": {"activity_5": 2.929614, "activity_10": 2.799191, "activity_20": 2.627336, "activity_30": 2.563473}, "trend_signal": 1, "fair_value": 4.207014, "relative_strength": -19.682888, "rate_of_change": 0.5510393715029833, "market_dynamics": 1.205885, "expectation": {"probability": 40.9857, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.070338, "high": 3.773957, "low": 2.988097, "close": 3.618613, "volume": 331247107}, "trend_line": 2.53671, "activity_lines": {"activity_5": 3.189131, "activity_10": 2.962511, "activity_20": 2.734184, "activity_30": 2.634824}, "trend_signal": 1, "fair_value": 4.199642, "relative_strength": -9.587453, "rate_of_change": 0.9561886811075192, "market_dynamics": 1.338251, "expectation": {"probability": 42.4691, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.700854, "high": 3.700854, "low": 3.28051, "close": 3.344475, "volume": 188178858}, "trend_line": 2.561885, "activity_lines": {"activity_5": 3.290866, "activity_10": 3.058043, "activity_20": 2.809, "activity_30": 2.686938}, "trend_signal": 1, "fair_value": 4.192523, "relative_strength": -14.21594, "rate_of_change": 0.9924271990097565, "market_dynamics": 1.378247, "expectation": {"probability": 48.2541, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.390165, "high": 3.691716, "low": 3.161717, "close": 3.271372, "volume": 174427105}, "trend_line": 2.589768, "activity_lines": {"activity_5": 3.320717, "activity_10": 3.127325, "activity_20": 2.872401, "activity_30": 2.732711}, "trend_signal": 1, "fair_value": 4.185293, "relative_strength": -13.892472, "rate_of_change": 1.0883782839588685, "market_dynamics": 1.332564, "expectation": {"probability": 47.5072, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.289648, "high": 3.335337, "low": 3.070338, "close": 3.198269, "volume": 98928002}, "trend_line": 2.613214, "activity_lines": {"activity_5": 3.295131, "activity_10": 3.169858, "activity_20": 2.923712, "activity_30": 2.771969}, "trend_signal": 1, "fair_value": 4.176165, "relative_strength": -13.644015, "rate_of_change": 0.9053320606324698, "market_dynamics": 1.210655, "expectation": {"probability": 46.6779, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.198269, "high": 3.198269, "low": 2.988097, "close": 3.024648, "volume": 91570059}, "trend_line": 2.637159, "activity_lines": {"activity_5": 3.202533, "activity_10": 3.168529, "activity_20": 2.954405, "activity_30": 2.798513}, "trend_signal": 1, "fair_value": 4.167711, "relative_strength": -15.051648, "rate_of_change": 0.9163045965619303, "market_dynamics": 0.97402, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.732235, "high": 2.741373, "low": 2.375856, "close": 2.567753, "volume": 303439735}, "trend_line": 2.656449, "activity_lines": {"activity_5": 2.961292, "activity_10": 3.077981, "activity_20": 2.937182, "activity_30": 2.794035}, "trend_signal": 1, "fair_value": 4.155569, "relative_strength": -19.815313, "rate_of_change": 0.7314689785484989, "market_dynamics": 0.724357, "expectation": {"probability": 47.9678, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.604304, "high": 2.677408, "low": 2.476374, "close": 2.66827, "volume": 106609834}, "trend_line": 2.676232, "activity_lines": {"activity_5": 2.823614, "activity_10": 3.006705, "activity_20": 2.926655, "activity_30": 2.794798}, "trend_signal": 1, "fair_value": 4.145635, "relative_strength": -17.176214, "rate_of_change": 0.7447159723375201, "market_dynamics": 0.369905, "expectation": {"probability": 44.4345, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.649994, "high": 2.860166, "low": 2.576891, "close": 2.631718, "volume": 92206871}, "trend_line": 2.662788, "activity_lines": {"activity_5": 2.718833, "activity_10": 2.928119, "activity_20": 2.909902, "activity_30": 2.791926}, "trend_signal": 1, "fair_value": 4.135422, "relative_strength": -19.161654, "rate_of_change": -0.5023480774462092, "market_dynamics": 0.005704, "expectation": {"probability": 48.0067, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.640856, "high": 2.914994, "low": 2.62258, "close": 2.914994, "volume": 63678208}, "trend_line": 2.66193, "activity_lines": {"activity_5": 2.75112, "activity_10": 2.904194, "activity_20": 2.917996, "activity_30": 2.808197}, "trend_signal": 1, "fair_value": 4.129304, "relative_strength": -11.316973, "rate_of_change": -0.03222186670512356, "market_dynamics": -0.241978, "expectation": {"probability": 41.6534, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.914993, "high": 2.997234, "low": 2.832752, "close": 2.978959, "volume": 45675160}, "trend_line": 2.671779, "activity_lines": {"activity_5": 2.823615, "activity_10": 2.894558, "activity_20": 2.930223, "activity_30": 2.828651}, "trend_signal": 1, "fair_value": 4.121228, "relative_strength": -9.427041, "rate_of_change": 0.3699947030913659, "market_dynamics": -0.427906, "expectation": {"probability": 41.795, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.988097, "high": 3.033786, "low": 2.914993, "close": 3.006373, "volume": 56807189}, "trend_line": 2.692829, "activity_lines": {"activity_5": 2.908293, "activity_10": 2.891733, "activity_20": 2.943103, "activity_30": 2.850238}, "trend_signal": 1, "fair_value": 4.113909, "relative_strength": -9.181501, "rate_of_change": 0.7878645651455543, "market_dynamics": -0.452417, "expectation": {"probability": 43.0526, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.006372, "high": 3.225682, "low": 2.522063, "close": 2.558615, "volume": 243219791}, "trend_line": 2.69781, "activity_lines": {"activity_5": 2.814477, "activity_10": 2.81863, "activity_20": 2.911556, "activity_30": 2.841579}, "trend_signal": 1, "fair_value": 4.105372, "relative_strength": -22.374399, "rate_of_change": 0.18497275541818295, "market_dynamics": -0.414658, "expectation": {"probability": 48.6385, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.540339, "high": 2.66827, "low": 2.44896, "close": 2.567753, "volume": 158577941}, "trend_line": 2.710241, "activity_lines": {"activity_5": 2.731017, "activity_10": 2.761477, "activity_20": 2.881227, "activity_30": 2.833188}, "trend_signal": 1, "fair_value": 4.095867, "relative_strength": -19.764337, "rate_of_change": 0.4607811521196771, "market_dynamics": -0.479752, "expectation": {"probability": 47.3885, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.567753, "high": 2.677408, "low": 2.44896, "close": 2.631718, "volume": 85844000}, "trend_line": 2.719946, "activity_lines": {"activity_5": 2.673143, "activity_10": 2.728746, "activity_20": 2.856816, "activity_30": 2.828122}, "trend_signal": 0, "fair_value": 4.083822, "relative_strength": -18.185174, "rate_of_change": 0.35808623661144146, "market_dynamics": -0.572848, "expectation": {"probability": 47.9891, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.631718, "high": 2.659132, "low": 2.549477, "close": 2.57689, "volume": 81877697}, "trend_line": 2.735825, "activity_lines": {"activity_5": 2.615879, "activity_10": 2.696348, "activity_20": 2.82666, "activity_30": 2.818892}, "trend_signal": 0, "fair_value": 4.071291, "relative_strength": -18.933418, "rate_of_change": 0.5837983548202785, "market_dynamics": -0.728019, "expectation": {"probability": 48.6816, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.567753, "high": 2.649994, "low": 2.467236, "close": 2.476374, "volume": 83211447}, "trend_line": 2.752927, "activity_lines": {"activity_5": 2.551914, "activity_10": 2.653815, "activity_20": 2.787454, "activity_30": 2.802154}, "trend_signal": 0, "fair_value": 4.057267, "relative_strength": -19.813403, "rate_of_change": 0.6251130828908994, "market_dynamics": -0.894862, "expectation": {"probability": 47.8247, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.476374, "high": 2.878442, "low": 2.439822, "close": 2.851028, "volume": 153459359}, "trend_line": 2.778229, "activity_lines": {"activity_5": 2.648166, "activity_10": 2.681063, "activity_20": 2.784626, "activity_30": 2.808483}, "trend_signal": 0, "fair_value": 4.043678, "relative_strength": -9.604546, "rate_of_change": 0.9190944765335199, "market_dynamics": -0.769006, "expectation": {"probability": 44.0856, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.878442, "high": 2.969821, "low": 2.768787, "close": 2.869304, "volume": 106044000}, "trend_line": 2.801074, "activity_lines": {"activity_5": 2.731017, "activity_10": 2.708311, "activity_20": 2.782494, "activity_30": 2.814359}, "trend_signal": 0, "fair_value": 4.029625, "relative_strength": -6.92215, "rate_of_change": 0.8222864277926616, "market_dynamics": -0.60588, "expectation": {"probability": 44.1475, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.832752, "high": 2.860166, "low": 2.71396, "close": 2.777925, "volume": 86442032}, "trend_line": 2.810212, "activity_lines": {"activity_5": 2.763304, "activity_10": 2.714624, "activity_20": 2.771354, "activity_30": 2.812865}, "trend_signal": 0, "fair_value": 4.016863, "relative_strength": -9.913355, "rate_of_change": 0.3262320095791861, "market_dynamics": -0.401006, "expectation": {"probability": 47.7451, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.823614, "high": 2.969821, "low": 2.768787, "close": 2.878442, "volume": 68216415}, "trend_line": 2.820568, "activity_lines": {"activity_5": 2.81935, "activity_10": 2.741705, "activity_20": 2.771137, "activity_30": 2.817267}, "trend_signal": 0, "fair_value": 4.004612, "relative_strength": -8.416777, "rate_of_change": 0.36851312285337384, "market_dynamics": -0.067444, "expectation": {"probability": 44.3988, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.914993, "high": 3.0612, "low": 2.88758, "close": 2.969821, "volume": 73757154}, "trend_line": 2.831838, "activity_lines": {"activity_5": 2.885752, "activity_10": 2.787229, "activity_20": 2.780579, "activity_30": 2.826896}, "trend_signal": 0, "fair_value": 3.994422, "relative_strength": -6.876518, "rate_of_change": 0.39956491033010616, "market_dynamics": 0.087319, "expectation": {"probability": 44.1371, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.978959, "high": 3.006372, "low": 2.820263, "close": 2.868227, "volume": 79516000}, "trend_line": 2.839722, "activity_lines": {"activity_5": 2.885393, "activity_10": 2.814945, "activity_20": 2.783436, "activity_30": 2.829244}, "trend_signal": 0, "fair_value": 3.982628, "relative_strength": -6.252159, "rate_of_change": 0.278405756261489, "market_dynamics": 0.201096, "expectation": {"probability": 46.414, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.858634, "high": 3.050489, "low": 2.829856, "close": 2.973747, "volume": 46713384}, "trend_line": 2.854474, "activity_lines": {"activity_5": 2.919061, "activity_10": 2.856218, "activity_20": 2.798609, "activity_30": 2.837891}, "trend_signal": 0, "fair_value": 3.970802, "relative_strength": -3.432831, "rate_of_change": 0.5194874709566675, "market_dynamics": 0.303315, "expectation": {"probability": 43.3889, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.973747, "high": 3.079267, "low": 2.887413, "close": 3.002526, "volume": 57988000}, "trend_line": 2.870489, "activity_lines": {"activity_5": 2.955359, "activity_10": 2.895341, "activity_20": 2.817941, "activity_30": 2.847442}, "trend_signal": 0, "fair_value": 3.960247, "relative_strength": -3.640319, "rate_of_change": 0.5610490759418334, "market_dynamics": 0.3143, "expectation": {"probability": 44.3111, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.973747, "high": 3.127231, "low": 2.964154, "close": 3.108045, "volume": 63674376}, "trend_line": 2.884539, "activity_lines": {"activity_5": 3.011856, "activity_10": 2.946908, "activity_20": 2.848255, "activity_30": 2.862769}, "trend_signal": 0, "fair_value": 3.950982, "relative_strength": -0.283308, "rate_of_change": 0.4894636419091004, "market_dynamics": 0.328621, "expectation": {"probability": 45.2308, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.156009, "high": 3.232751, "low": 3.021711, "close": 3.08886, "volume": 78511581}, "trend_line": 2.900082, "activity_lines": {"activity_5": 3.046652, "activity_10": 2.985329, "activity_20": 2.876344, "activity_30": 2.875951}, "trend_signal": 0, "fair_value": 3.941784, "relative_strength": 0.378166, "rate_of_change": 0.5388382684373357, "market_dynamics": 0.45882, "expectation": {"probability": 45.518, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.098453, "high": 3.108046, "low": 2.906598, "close": 3.021711, "volume": 47930000}, "trend_line": 2.913081, "activity_lines": {"activity_5": 3.051129, "activity_10": 3.000405, "activity_20": 2.895556, "activity_30": 2.883798}, "trend_signal": 0, "fair_value": 3.930926, "relative_strength": -2.916089, "rate_of_change": 0.44822870525730674, "market_dynamics": 0.520242, "expectation": {"probability": 47.5963, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.021711, "high": 3.079267, "low": 2.925783, "close": 3.002526, "volume": 44025947}, "trend_line": 2.919654, "activity_lines": {"activity_5": 3.038978, "activity_10": 3.00889, "activity_20": 2.911259, "activity_30": 2.889568}, "trend_signal": 0, "fair_value": 3.920371, "relative_strength": -7.068464, "rate_of_change": 0.2256373921631407, "market_dynamics": 0.529976, "expectation": {"probability": 47.5963, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.002525, "high": 3.031304, "low": 2.897005, "close": 2.944969, "volume": 51297168}, "trend_line": 2.91578, "activity_lines": {"activity_5": 3.005723, "activity_10": 3.004487, "activity_20": 2.919714, "activity_30": 2.891201}, "trend_signal": 0, "fair_value": 3.910959, "relative_strength": -9.350485, "rate_of_change": -0.13268695537211447, "market_dynamics": 0.462712, "expectation": {"probability": 47.6663, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.944969, "high": 3.098453, "low": 2.935376, "close": 3.050489, "volume": 58055247}, "trend_line": 2.914814, "activity_lines": {"activity_5": 3.011479, "activity_10": 3.016233, "activity_20": 2.938075, "activity_30": 2.899892}, "trend_signal": 0, "fair_value": 3.904395, "relative_strength": -4.147114, "rate_of_change": -0.03313007154174946, "market_dynamics": 0.436108, "expectation": {"probability": 44.9303, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.050489, "high": 3.108045, "low": 2.964154, "close": 2.992933, "volume": 28959455}, "trend_line": 2.893958, "activity_lines": {"activity_5": 3.001886, "activity_10": 3.014386, "activity_20": 2.950615, "activity_30": 2.904932}, "trend_signal": 1, "fair_value": 3.896801, "relative_strength": -9.191446, "rate_of_change": -0.7155173537659612, "market_dynamics": 0.295894, "expectation": {"probability": 47.5062, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.992933, "high": 3.242344, "low": 2.954562, "close": 3.127231, "volume": 43723506}, "trend_line": 2.886716, "activity_lines": {"activity_5": 3.043455, "activity_10": 3.036536, "activity_20": 2.976009, "activity_30": 2.919982}, "trend_signal": 1, "fair_value": 3.891769, "relative_strength": -1.933146, "rate_of_change": -0.25024551151054, "market_dynamics": 0.322345, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.060082, "high": 3.213565, "low": 2.992933, "close": 3.079267, "volume": 74072872}, "trend_line": 2.880313, "activity_lines": {"activity_5": 3.062, "activity_10": 3.045257, "activity_20": 2.994127, "activity_30": 2.932405}, "trend_signal": 1, "fair_value": 3.886853, "relative_strength": 0.428388, "rate_of_change": -0.22180914229178467, "market_dynamics": 0.491921, "expectation": {"probability": 43.1542, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.098453, "high": 3.357457, "low": 3.021711, "close": 3.136824, "volume": 97453804}, "trend_line": 2.878265, "activity_lines": {"activity_5": 3.094616, "activity_10": 3.062524, "activity_20": 3.015291, "activity_30": 2.948954}, "trend_signal": 1, "fair_value": 3.886936, "relative_strength": -1.310497, "rate_of_change": -0.07110338355589381, "market_dynamics": 0.600968, "expectation": {"probability": 44.388, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.156009, "high": 3.19438, "low": 2.897005, "close": 2.954562, "volume": 66543980}, "trend_line": 2.875928, "activity_lines": {"activity_5": 3.053687, "activity_10": 3.04421, "activity_20": 3.016692, "activity_30": 2.953876}, "trend_signal": 1, "fair_value": 3.884953, "relative_strength": -6.239282, "rate_of_change": -0.0811947475301896, "market_dynamics": 0.55188, "expectation": {"probability": 47.5402, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.964154, "high": 3.021711, "low": 2.887413, "close": 3.002526, "volume": 59472569}, "trend_line": 2.890421, "activity_lines": {"activity_5": 3.035141, "activity_10": 3.037408, "activity_20": 3.020862, "activity_30": 2.962044}, "trend_signal": 1, "fair_value": 3.882238, "relative_strength": -5.956508, "rate_of_change": 0.503941684214621, "market_dynamics": 0.397676, "expectation": {"probability": 43.5023, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.002525, "high": 3.261529, "low": 2.992932, "close": 3.232751, "volume": 39230744}, "trend_line": 2.909237, "activity_lines": {"activity_5": 3.092697, "activity_10": 3.074035, "activity_20": 3.044452, "activity_30": 2.98413}, "trend_signal": 1, "fair_value": 3.879912, "relative_strength": -0.2188, "rate_of_change": 0.6509778333329355, "market_dynamics": 0.240962, "expectation": {"probability": 44.5387, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.242344, "high": 3.271122, "low": 3.146416, "close": 3.184787, "volume": 41835727}, "trend_line": 2.927673, "activity_lines": {"activity_5": 3.127231, "activity_10": 3.098104, "activity_20": 3.061657, "activity_30": 3.001907}, "trend_signal": 1, "fair_value": 3.879343, "relative_strength": 3.178661, "rate_of_change": 0.6337056760930752, "market_dynamics": -0.010066, "expectation": {"probability": 46.119, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.184787, "high": 3.357457, "low": 3.165602, "close": 3.2999, "volume": 49068710}, "trend_line": 2.940503, "activity_lines": {"activity_5": 3.193101, "activity_10": 3.139789, "activity_20": 3.088323, "activity_30": 3.025922}, "trend_signal": 1, "fair_value": 3.87474, "relative_strength": 3.941558, "rate_of_change": 0.43823200200296, "market_dynamics": 0.18452, "expectation": {"probability": 41.8239, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.34, "high": 3.42, "low": 3.19, "close": 3.21, "volume": 46808998}, "trend_line": 2.948204, "activity_lines": {"activity_5": 3.218133, "activity_10": 3.158675, "activity_20": 3.103942, "activity_30": 3.043309}, "trend_signal": 1, "fair_value": 3.866007, "relative_strength": 0.027488, "rate_of_change": 0.2618939684809013, "market_dynamics": 0.327094, "expectation": {"probability": 44.8367, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.24, "high": 3.24, "low": 3.1, "close": 3.13, "volume": 56189681}, "trend_line": 2.952325, "activity_lines": {"activity_5": 3.199468, "activity_10": 3.160115, "activity_20": 3.110362, "activity_30": 3.055037}, "trend_signal": 1, "fair_value": 3.857929, "relative_strength": -1.98408, "rate_of_change": 0.13978001522282857, "market_dynamics": 0.307188, "expectation": {"probability": 47.3731, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.13, "high": 3.24, "low": 3.0, "close": 3.14, "volume": 56805982}, "trend_line": 2.971705, "activity_lines": {"activity_5": 3.175639, "activity_10": 3.160881, "activity_20": 3.116972, "activity_30": 3.067146}, "trend_signal": 1, "fair_value": 3.847286, "relative_strength": -0.450984, "rate_of_change": 0.6564317952799895, "market_dynamics": 0.310369, "expectation": {"probability": 43.777, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.14, "high": 3.18, "low": 2.87, "close": 3.01, "volume": 65967292}, "trend_line": 2.986446, "activity_lines": {"activity_5": 3.11466, "activity_10": 3.137779, "activity_20": 3.109907, "activity_30": 3.069616}, "trend_signal": 1, "fair_value": 3.836443, "relative_strength": -4.832179, "rate_of_change": 0.4960451996412798, "market_dynamics": 0.062944, "expectation": {"probability": 47.3986, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.01, "high": 3.01, "low": 2.8, "close": 2.9, "volume": 63033204}, "trend_line": 2.995389, "activity_lines": {"activity_5": 3.028667, "activity_10": 3.095937, "activity_20": 3.092193, "activity_30": 3.064039}, "trend_signal": 1, "fair_value": 3.818808, "relative_strength": -9.791904, "rate_of_change": 0.29945292833019327, "market_dynamics": -0.328004, "expectation": {"probability": 47.4702, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.9, "high": 2.96, "low": 2.85, "close": 2.9, "volume": 73563504}, "trend_line": 3.006159, "activity_lines": {"activity_5": 2.969333, "activity_10": 3.0584, "activity_20": 3.074968, "activity_30": 3.057885}, "trend_signal": 0, "fair_value": 3.801417, "relative_strength": -9.106846, "rate_of_change": 0.3595526323959909, "market_dynamics": -0.636884, "expectation": {"probability": 47.0687, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.92, "high": 3.02, "low": 2.78, "close": 2.81, "volume": 108391100}, "trend_line": 3.01728, "activity_lines": {"activity_5": 2.900667, "activity_10": 3.005491, "activity_20": 3.050161, "activity_30": 3.045229}, "trend_signal": 0, "fair_value": 3.781794, "relative_strength": -13.610079, "rate_of_change": 0.36994051212860524, "market_dynamics": -0.920687, "expectation": {"probability": 46.3903, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.81, "high": 2.87, "low": 2.75, "close": 2.85, "volume": 83486880}, "trend_line": 3.017246, "activity_lines": {"activity_5": 2.866667, "activity_10": 2.963356, "activity_20": 3.030492, "activity_30": 3.034437}, "trend_signal": 0, "fair_value": 3.760918, "relative_strength": -11.684447, "rate_of_change": -0.001126842719265944, "market_dynamics": -1.043843, "expectation": {"probability": 44.8571, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.85, "high": 2.87, "low": 2.74, "close": 2.83, "volume": 89074768}, "trend_line": 3.015936, "activity_lines": {"activity_5": 2.845333, "activity_10": 2.924544, "activity_20": 3.009736, "activity_30": 3.022357}, "trend_signal": 0, "fair_value": 3.74303, "relative_strength": -13.984747, "rate_of_change": -0.043417076366996404, "market_dynamics": -0.977288, "expectation": {"probability": 46.5447, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.82, "high": 2.91, "low": 2.78, "close": 2.85, "volume": 57395069}, "trend_line": 3.018338, "activity_lines": {"activity_5": 2.842667, "activity_10": 2.895818, "activity_20": 2.991707, "activity_30": 3.011651}, "trend_signal": 0, "fair_value": 3.726195, "relative_strength": -10.4322, "rate_of_change": 0.0796435998641886, "market_dynamics": -0.99759, "expectation": {"probability": 44.8722, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.9, "high": 2.93, "low": 2.85, "close": 2.93, "volume": 56402455}, "trend_line": 3.020057, "activity_lines": {"activity_5": 2.87, "activity_10": 2.889818, "activity_20": 2.981748, "activity_30": 3.005952}, "trend_signal": 0, "fair_value": 3.710749, "relative_strength": -7.739504, "rate_of_change": 0.056951872189265285, "market_dynamics": -0.958182, "expectation": {"probability": 45.3694, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.94, "high": 3.0, "low": 2.94, "close": 2.95, "volume": 8593504}, "trend_line": 3.019396, "activity_lines": {"activity_5": 2.902, "activity_10": 2.892545, "activity_20": 2.974268, "activity_30": 3.001432}, "trend_signal": 0, "fair_value": 3.697427, "relative_strength": -6.287035, "rate_of_change": -0.021887004119459423, "market_dynamics": -0.993621, "expectation": {"probability": 45.9506, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.95, "high": 3.18, "low": 2.89, "close": 3.15, "volume": 85006000}, "trend_line": 3.028788, "activity_lines": {"activity_5": 2.991333, "activity_10": 2.934909, "activity_20": 2.98604, "activity_30": 3.009858}, "trend_signal": 0, "fair_value": 3.682661, "relative_strength": -0.493661, "rate_of_change": 0.31105558860116617, "market_dynamics": -0.685272, "expectation": {"probability": 45.2609, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.13, "high": 3.19, "low": 2.97, "close": 3.06, "volume": 79124781}, "trend_line": 3.031664, "activity_lines": {"activity_5": 3.030667, "activity_10": 2.960727, "activity_20": 2.989133, "activity_30": 3.011872}, "trend_signal": 0, "fair_value": 3.670337, "relative_strength": 0.436622, "rate_of_change": 0.09495547393875374, "market_dynamics": -0.460245, "expectation": {"probability": 45.4223, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.98, "high": 3.09, "low": 2.89, "close": 2.92, "volume": 44118284}, "trend_line": 3.028913, "activity_lines": {"activity_5": 3.008, "activity_10": 2.960182, "activity_20": 2.978983, "activity_30": 3.004668}, "trend_signal": 0, "fair_value": 3.655606, "relative_strength": -2.666356, "rate_of_change": -0.09074224584254548, "market_dynamics": -0.473755, "expectation": {"probability": 47.7309, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.92, "high": 2.98, "low": 2.83, "close": 2.85, "volume": 40223823}, "trend_line": 3.020311, "activity_lines": {"activity_5": 2.957333, "activity_10": 2.946545, "activity_20": 2.9632, "activity_30": 2.993125}, "trend_signal": 0, "fair_value": 3.638917, "relative_strength": -3.894489, "rate_of_change": -0.28399627192990423, "market_dynamics": -0.427903, "expectation": {"probability": 47.4256, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.72, "close": 2.78, "volume": 44469666}, "trend_line": 3.010016, "activity_lines": {"activity_5": 2.888667, "activity_10": 2.921091, "activity_20": 2.941248, "activity_30": 2.977621}, "trend_signal": 0, "fair_value": 3.62178, "relative_strength": -4.639807, "rate_of_change": -0.34085893803651895, "market_dynamics": -0.802919, "expectation": {"probability": 46.9601, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.74, "high": 2.8, "low": 2.47, "close": 2.55, "volume": 67403383}, "trend_line": 2.994292, "activity_lines": {"activity_5": 2.754667, "activity_10": 2.854364, "activity_20": 2.89845, "activity_30": 2.947943}, "trend_signal": 0, "fair_value": 3.60346, "relative_strength": -12.659308, "rate_of_change": -0.5223892497581284, "market_dynamics": -1.071181, "expectation": {"probability": 46.2677, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.56, "high": 2.85, "low": 2.56, "close": 2.83, "volume": 32791635}, "trend_line": 2.988541, "activity_lines": {"activity_5": 2.754, "activity_10": 2.844, "activity_20": 2.885571, "activity_30": 2.937343}, "trend_signal": 0, "fair_value": 3.584159, "relative_strength": -5.767519, "rate_of_change": -0.1920654365038567, "market_dynamics": -0.987688, "expectation": {"probability": 45.487, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.83, "high": 2.93, "low": 2.7, "close": 2.92, "volume": 37879720}, "trend_line": 2.987709, "activity_lines": {"activity_5": 2.798667, "activity_10": 2.85, "activity_20": 2.882952, "activity_30": 2.932921}, "trend_signal": 0, "fair_value": 3.567091, "relative_strength": -3.552899, "rate_of_change": -0.027839671598948915, "market_dynamics": -0.769878, "expectation": {"probability": 45.9433, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.85, "high": 3.05, "low": 2.83, "close": 2.89, "volume": 62156783}, "trend_line": 2.982359, "activity_lines": {"activity_5": 2.833333, "activity_10": 2.849273, "activity_20": 2.879286, "activity_30": 2.926617}, "trend_signal": 0, "fair_value": 3.551681, "relative_strength": -3.738429, "rate_of_change": -0.17906697071234065, "market_dynamics": -0.420686, "expectation": {"probability": 47.1716, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.89, "high": 3.1, "low": 2.86, "close": 3.0, "volume": 47249422}, "trend_line": 2.982595, "activity_lines": {"activity_5": 2.902, "activity_10": 2.869273, "activity_20": 2.887619, "activity_30": 2.927756}, "trend_signal": 0, "fair_value": 3.537658, "relative_strength": 0.92754, "rate_of_change": 0.00791319891400334, "market_dynamics": 0.017883, "expectation": {"probability": 41.9226, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.95, "high": 3.05, "low": 2.86, "close": 2.95, "volume": 20049083}, "trend_line": 2.976687, "activity_lines": {"activity_5": 2.939333, "activity_10": 2.879273, "activity_20": 2.89181, "activity_30": 2.925653}, "trend_signal": 0, "fair_value": 3.524044, "relative_strength": -2.775351, "rate_of_change": -0.19808254221574845, "market_dynamics": 0.186762, "expectation": {"probability": 46.149, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.96, "high": 2.98, "low": 2.89, "close": 2.96, "volume": 21241796}, "trend_line": 2.972712, "activity_lines": {"activity_5": 2.953333, "activity_10": 2.894727, "activity_20": 2.897857, "activity_30": 2.924576}, "trend_signal": 0, "fair_value": 3.509911, "relative_strength": -0.580732, "rate_of_change": -0.1335377216348263, "market_dynamics": 0.255382, "expectation": {"probability": 45.3296, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.96, "high": 3.02, "low": 2.78, "close": 2.82, "volume": 42347551}, "trend_line": 2.962151, "activity_lines": {"activity_5": 2.912, "activity_10": 2.886545, "activity_20": 2.89081, "activity_30": 2.914724}, "trend_signal": 0, "fair_value": 3.499748, "relative_strength": -3.991249, "rate_of_change": -0.3552648221556627, "market_dynamics": 0.172938, "expectation": {"probability": 46.3696, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.77, "high": 3.03, "low": 2.62, "close": 2.8, "volume": 126810852}, "trend_line": 2.956999, "activity_lines": {"activity_5": 2.870667, "activity_10": 2.876545, "activity_20": 2.882238, "activity_30": 2.904262}, "trend_signal": 0, "fair_value": 3.485903, "relative_strength": -3.083694, "rate_of_change": -0.1739276627018617, "market_dynamics": 0.119871, "expectation": {"probability": 45.6441, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a24e67c1-1dbc-450a-8f3c-116d70e0126f/", "share_image": "https://sharemaestro.com/terminal/a24e67c1-1dbc-450a-8f3c-116d70e0126f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}