{"ticker": {"uuid": "a250099d-b099-4daf-af9c-3dd4e266ff4d", "symbol": "4533", "name": "Shieh Yih Machinery Industry Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4533 fell 11.66%, moving from 32.15 to 28.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -24.02 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Next-week expectancy is undecided at 46.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "28.40"}, {"label": "12-Week Change", "value": "-11.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.94%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.02"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 25.200001, "high": 29.450001, "low": 24.9, "close": 28.4, "volume": 10027699}, "trend_line": 30.643333, "activity_lines": {"activity_5": 25.916667, "activity_10": 26.785455, "activity_20": 28.444524, "activity_30": 29.395161}, "trend_signal": 0, "fair_value": 29.844532, "relative_strength": -24.017338, "rate_of_change": 0.6790033875916783, "market_dynamics": -1.170785, "expectation": {"probability": 46.9447, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 27.672074, "high": 28.554238, "low": 24.793436, "close": 25.582741, "volume": 34859000}, "trend_line": 15.933785, "activity_lines": {"activity_5": 27.018825, "activity_10": 27.320804, "activity_20": 22.64667, "activity_30": 19.521304}, "trend_signal": 1, "fair_value": 11.278516, "relative_strength": 80.779781, "rate_of_change": 3.4586792770131574, "market_dynamics": 0.783599, "expectation": {"probability": 51.8877, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.304162, "high": 26.418476, "low": 23.307688, "close": 25.164875, "volume": 30198000}, "trend_line": 16.449469, "activity_lines": {"activity_5": 26.273087, "activity_10": 27.1388, "activity_20": 23.262838, "activity_30": 20.116858}, "trend_signal": 1, "fair_value": 11.37488, "relative_strength": 76.678656, "rate_of_change": 3.236418716582408, "market_dynamics": 0.523466, "expectation": {"probability": 50.8227, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.886294, "high": 26.743482, "low": 24.329141, "close": 25.582741, "volume": 23815000}, "trend_line": 16.977549, "activity_lines": {"activity_5": 25.900288, "activity_10": 26.875958, "activity_20": 23.849071, "activity_30": 20.706101}, "trend_signal": 1, "fair_value": 11.466084, "relative_strength": 75.004583, "rate_of_change": 3.2103163937996975, "market_dynamics": 0.193132, "expectation": {"probability": 52.3091, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.814888, "high": 25.861319, "low": 23.957701, "close": 24.004131, "volume": 11113000}, "trend_line": 17.449947, "activity_lines": {"activity_5": 25.099872, "activity_10": 26.281143, "activity_20": 24.213239, "activity_30": 21.159429}, "trend_signal": 1, "fair_value": 11.554728, "relative_strength": 59.888246, "rate_of_change": 2.782486447248669, "market_dynamics": -0.042031, "expectation": {"probability": 48.8789, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.18985, "high": 29.204254, "low": 23.818413, "close": 26.97563, "volume": 70460000}, "trend_line": 18.004548, "activity_lines": {"activity_5": 25.570359, "activity_10": 26.217032, "activity_20": 24.797079, "activity_30": 21.773989}, "trend_signal": 1, "fair_value": 11.66382, "relative_strength": 76.853783, "rate_of_change": 3.178238879464781, "market_dynamics": -0.13774, "expectation": {"probability": 52.6119, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.95418, "high": 25.95418, "low": 24.28271, "close": 25.304163, "volume": 17678000}, "trend_line": 18.491181, "activity_lines": {"activity_5": 25.517739, "activity_10": 25.876476, "activity_20": 25.143816, "activity_30": 22.244932}, "trend_signal": 1, "fair_value": 11.762197, "relative_strength": 59.751289, "rate_of_change": 2.7028337506723368, "market_dynamics": -0.297683, "expectation": {"probability": 50.0495, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.025585, "high": 25.257734, "low": 23.818413, "close": 24.839865, "volume": 7273000}, "trend_line": 18.95468, "activity_lines": {"activity_5": 25.328925, "activity_10": 25.592051, "activity_20": 25.376596, "activity_30": 22.654525}, "trend_signal": 1, "fair_value": 11.857597, "relative_strength": 59.582031, "rate_of_change": 2.5065949005636727, "market_dynamics": -0.483472, "expectation": {"probability": 49.8031, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.886295, "high": 25.164874, "low": 23.539837, "close": 23.957701, "volume": 7027000}, "trend_line": 19.379585, "activity_lines": {"activity_5": 24.867723, "activity_10": 25.216866, "activity_20": 25.459146, "activity_30": 22.9773}, "trend_signal": 1, "fair_value": 11.947343, "relative_strength": 51.398261, "rate_of_change": 2.2416891237414664, "market_dynamics": -0.602549, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.143421, "high": 24.747006, "low": 23.446976, "close": 23.539835, "volume": 6956000}, "trend_line": 19.81047, "activity_lines": {"activity_5": 24.375569, "activity_10": 24.822138, "activity_20": 25.444261, "activity_30": 23.245703}, "trend_signal": 1, "fair_value": 12.033571, "relative_strength": 45.149193, "rate_of_change": 2.22339642463964, "market_dynamics": -0.803977, "expectation": {"probability": 48.3026, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.400547, "high": 24.236281, "low": 22.146946, "close": 23.307686, "volume": 8054000}, "trend_line": 20.241275, "activity_lines": {"activity_5": 23.836984, "activity_10": 24.470116, "activity_20": 25.351839, "activity_30": 23.47133}, "trend_signal": 1, "fair_value": 12.120269, "relative_strength": 39.565524, "rate_of_change": 2.174632908759878, "market_dynamics": -0.908231, "expectation": {"probability": 48.0695, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.307687, "high": 23.354117, "low": 20.986206, "close": 21.357643, "volume": 7081000}, "trend_line": 20.597889, "activity_lines": {"activity_5": 22.892915, "activity_10": 23.839518, "activity_20": 25.019811, "activity_30": 23.543354}, "trend_signal": 1, "fair_value": 12.195028, "relative_strength": 29.313051, "rate_of_change": 1.7618158935145976, "market_dynamics": -0.982157, "expectation": {"probability": 47.713, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.357641, "high": 22.750531, "low": 21.218353, "close": 21.543362, "volume": 5078000}, "trend_line": 20.965288, "activity_lines": {"activity_5": 22.273854, "activity_10": 23.319506, "activity_20": 24.663497, "activity_30": 23.604352}, "trend_signal": 1, "fair_value": 12.270417, "relative_strength": 31.437393, "rate_of_change": 1.7836730744592442, "market_dynamics": -1.033814, "expectation": {"probability": 50.7958, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.543362, "high": 21.82194, "low": 20.429049, "close": 21.079065, "volume": 5070000}, "trend_line": 21.317211, "activity_lines": {"activity_5": 21.719794, "activity_10": 22.780922, "activity_20": 24.239139, "activity_30": 23.611693}, "trend_signal": 1, "fair_value": 12.34311, "relative_strength": 24.467444, "rate_of_change": 1.6785984528330795, "market_dynamics": -1.102347, "expectation": {"probability": 46.8273, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.357642, "high": 26.697053, "low": 21.311213, "close": 24.886295, "volume": 57853000}, "trend_line": 21.789915, "activity_lines": {"activity_5": 22.62672, "activity_10": 23.016447, "activity_20": 24.187047, "activity_30": 23.841956}, "trend_signal": 1, "fair_value": 12.440208, "relative_strength": 43.378577, "rate_of_change": 2.2174758227049507, "market_dynamics": -0.869396, "expectation": {"probability": 51.626, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.582741, "high": 26.093467, "low": 24.468429, "close": 24.839865, "volume": 29476000}, "trend_line": 22.264135, "activity_lines": {"activity_5": 23.428404, "activity_10": 23.227491, "activity_20": 24.123826, "activity_30": 24.038727}, "trend_signal": 1, "fair_value": 12.538408, "relative_strength": 36.81784, "rate_of_change": 2.1763279021510593, "market_dynamics": -0.633856, "expectation": {"probability": 48.8339, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.654148, "high": 25.58274, "low": 24.654148, "close": 25.118443, "volume": 12059000}, "trend_line": 22.746109, "activity_lines": {"activity_5": 24.220803, "activity_10": 23.528017, "activity_20": 24.104499, "activity_30": 24.222876}, "trend_signal": 1, "fair_value": 12.636995, "relative_strength": 35.805388, "rate_of_change": 2.1648000247932426, "market_dynamics": -0.4125, "expectation": {"probability": 51.7195, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.118443, "high": 27.672075, "low": 24.096992, "close": 27.672075, "volume": 23609000}, "trend_line": 23.304015, "activity_lines": {"activity_5": 25.613693, "activity_10": 24.296217, "activity_20": 24.366069, "activity_30": 24.54068}, "trend_signal": 1, "fair_value": 12.75111, "relative_strength": 45.908269, "rate_of_change": 2.4527535676541383, "market_dynamics": -0.025034, "expectation": {"probability": 51.8486, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.972105, "high": 30.875722, "low": 26.74348, "close": 28.32209, "volume": 87623000}, "trend_line": 23.852959, "activity_lines": {"activity_5": 26.814674, "activity_10": 25.131106, "activity_20": 24.694296, "activity_30": 24.864427}, "trend_signal": 1, "fair_value": 12.868273, "relative_strength": 47.286008, "rate_of_change": 2.3555769252637315, "market_dynamics": 0.199065, "expectation": {"probability": 53.3939, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.650623, "high": 27.207776, "low": 25.211303, "close": 25.489882, "volume": 25152000}, "trend_line": 24.305964, "activity_lines": {"activity_5": 26.588716, "activity_10": 25.371697, "activity_20": 24.746786, "activity_30": 24.970035}, "trend_signal": 1, "fair_value": 12.967281, "relative_strength": 28.652922, "rate_of_change": 1.89915641074133, "market_dynamics": 0.235294, "expectation": {"probability": 52.3706, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.629171, "high": 25.907749, "low": 24.607716, "close": 24.700577, "volume": 7916000}, "trend_line": 24.729596, "activity_lines": {"activity_5": 26.059418, "activity_10": 25.433321, "activity_20": 24.737057, "activity_30": 24.995494}, "trend_signal": 1, "fair_value": 13.061789, "relative_strength": 23.667423, "rate_of_change": 1.7429137967948993, "market_dynamics": 0.241517, "expectation": {"probability": 50.2634, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.979154, "high": 25.722031, "low": 24.700577, "close": 25.072014, "volume": 6523000}, "trend_line": 25.147231, "activity_lines": {"activity_5": 25.663219, "activity_10": 25.537155, "activity_20": 24.77597, "activity_30": 25.017586}, "trend_signal": 0, "fair_value": 13.158398, "relative_strength": 21.705077, "rate_of_change": 1.6888064002339571, "market_dynamics": 0.132219, "expectation": {"probability": 52.3924, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.118442, "high": 25.6756, "low": 24.747005, "close": 24.793436, "volume": 4192000}, "trend_line": 25.42234, "activity_lines": {"activity_5": 25.177255, "activity_10": 25.522804, "activity_20": 24.790783, "activity_30": 24.99476}, "trend_signal": 0, "fair_value": 13.253221, "relative_strength": 21.688344, "rate_of_change": 1.0939932114195672, "market_dynamics": -0.107236, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.164874, "high": 25.58274, "low": 22.239805, "close": 22.286234, "volume": 12331000}, "trend_line": 25.394871, "activity_lines": {"activity_5": 24.047466, "activity_10": 24.993506, "activity_20": 24.568584, "activity_30": 24.792431}, "trend_signal": 0, "fair_value": 13.330852, "relative_strength": 8.339272, "rate_of_change": -0.10805063577939704, "market_dynamics": -0.222299, "expectation": {"probability": 46.4235, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.471954, "high": 22.796961, "low": 21.636219, "close": 22.239805, "volume": 4266683}, "trend_line": 25.353603, "activity_lines": {"activity_5": 23.304592, "activity_10": 24.433817, "activity_20": 24.357661, "activity_30": 24.588878}, "trend_signal": 0, "fair_value": 13.407906, "relative_strength": 6.033858, "rate_of_change": -0.16250525549036557, "market_dynamics": -0.336268, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.286234, "high": 22.93625, "low": 22.054087, "close": 22.054087, "volume": 3152000}, "trend_line": 25.139211, "activity_lines": {"activity_5": 22.716483, "activity_10": 23.88848, "activity_20": 24.137451, "activity_30": 24.376006}, "trend_signal": 0, "fair_value": 13.484889, "relative_strength": 2.365112, "rate_of_change": -0.8456076242891402, "market_dynamics": -0.481285, "expectation": {"probability": 45.0989, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.054087, "high": 22.796959, "low": 22.007658, "close": 22.332664, "volume": 2299000}, "trend_line": 24.782487, "activity_lines": {"activity_5": 22.397666, "activity_10": 23.444444, "activity_20": 23.967209, "activity_30": 24.194938}, "trend_signal": 0, "fair_value": 13.565058, "relative_strength": 2.289268, "rate_of_change": -1.418994414741178, "market_dynamics": -0.641396, "expectation": {"probability": 48.8111, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.286235, "high": 22.286235, "low": 21.77551, "close": 21.961227, "volume": 903000}, "trend_line": 24.558874, "activity_lines": {"activity_5": 22.13766, "activity_10": 22.983524, "activity_20": 23.775742, "activity_30": 24.012922}, "trend_signal": 0, "fair_value": 13.642846, "relative_strength": -0.484139, "rate_of_change": -0.9023025009556155, "market_dynamics": -0.744305, "expectation": {"probability": 48.5743, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.961227, "high": 23.121967, "low": 21.496931, "close": 23.121967, "volume": 2133000}, "trend_line": 24.427554, "activity_lines": {"activity_5": 22.453381, "activity_10": 22.837481, "activity_20": 23.70853, "activity_30": 23.920218}, "trend_signal": 0, "fair_value": 13.727795, "relative_strength": 1.019406, "rate_of_change": -0.534715068777171, "market_dynamics": -0.873651, "expectation": {"probability": 48.6069, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.261257, "high": 23.818414, "low": 22.518383, "close": 22.518383, "volume": 5903000}, "trend_line": 24.237828, "activity_lines": {"activity_5": 22.512192, "activity_10": 22.676244, "activity_20": 23.587813, "activity_30": 23.797046}, "trend_signal": 0, "fair_value": 13.807754, "relative_strength": -3.818118, "rate_of_change": -0.7766884887451289, "market_dynamics": -0.989853, "expectation": {"probability": 47.771, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.657672, "high": 23.493403, "low": 22.379095, "close": 23.307686, "volume": 4237000}, "trend_line": 24.098539, "activity_lines": {"activity_5": 22.815532, "activity_10": 22.712543, "activity_20": 23.547131, "activity_30": 23.737036}, "trend_signal": 0, "fair_value": 13.891933, "relative_strength": -1.476165, "rate_of_change": -0.5746760807115289, "market_dynamics": -1.037965, "expectation": {"probability": 46.8445, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.864844, "high": 27.672074, "low": 23.400547, "close": 24.561289, "volume": 44842000}, "trend_line": 24.064491, "activity_lines": {"activity_5": 23.453167, "activity_10": 23.002095, "activity_20": 23.625841, "activity_30": 23.766891}, "trend_signal": 0, "fair_value": 13.983869, "relative_strength": -1.480162, "rate_of_change": -0.1412865734308562, "market_dynamics": -0.922082, "expectation": {"probability": 50.474, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.679124, "high": 24.514858, "low": 23.029108, "close": 23.261257, "volume": 9581000}, "trend_line": 24.001037, "activity_lines": {"activity_5": 23.508882, "activity_10": 23.064564, "activity_20": 23.565482, "activity_30": 23.71507}, "trend_signal": 0, "fair_value": 14.065791, "relative_strength": -6.931646, "rate_of_change": -0.2636831171704406, "market_dynamics": -0.867027, "expectation": {"probability": 47.4525, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.261257, "high": 26.372045, "low": 23.261257, "close": 24.839865, "volume": 20691000}, "trend_line": 23.976274, "activity_lines": {"activity_5": 24.004132, "activity_10": 23.441911, "activity_20": 23.647287, "activity_30": 23.769188}, "trend_signal": 0, "fair_value": 14.158112, "relative_strength": -4.108451, "rate_of_change": -0.10317470865946372, "market_dynamics": -0.531104, "expectation": {"probability": 50.4496, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.839865, "high": 26.325615, "low": 24.839865, "close": 25.211304, "volume": 15832000}, "trend_line": 24.016513, "activity_lines": {"activity_5": 24.508668, "activity_10": 23.840362, "activity_20": 23.746558, "activity_30": 23.848867}, "trend_signal": 0, "fair_value": 14.252254, "relative_strength": -3.827696, "rate_of_change": 0.1678284123713288, "market_dynamics": -0.166871, "expectation": {"probability": 50.4496, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.025585, "high": 27.06849, "low": 25.025585, "close": 25.814888, "volume": 20679000}, "trend_line": 23.977822, "activity_lines": {"activity_5": 25.03487, "activity_10": 24.294528, "activity_20": 23.901765, "activity_30": 23.964891}, "trend_signal": 0, "fair_value": 14.349986, "relative_strength": -2.611274, "rate_of_change": -0.16110165534855136, "market_dynamics": 0.14116, "expectation": {"probability": 51.6544, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.393497, "high": 37.375874, "low": 26.604192, "close": 37.375874, "volume": 214058000}, "trend_line": 24.380212, "activity_lines": {"activity_5": 29.247588, "activity_10": 26.782314, "activity_20": 25.153376, "activity_30": 24.829282}, "trend_signal": 1, "fair_value": 14.521546, "relative_strength": 36.021921, "rate_of_change": 1.6781757742634025, "market_dynamics": 0.796903, "expectation": {"probability": 50.6673, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.375872, "high": 39.465206, "low": 31.943605, "close": 33.243633, "volume": 118805000}, "trend_line": 24.660338, "activity_lines": {"activity_5": 31.228587, "activity_10": 28.24527, "activity_20": 25.953072, "activity_30": 25.401115}, "trend_signal": 1, "fair_value": 14.663259, "relative_strength": 26.598683, "rate_of_change": 1.1489891884451178, "market_dynamics": 1.16815, "expectation": {"probability": 49.5624, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.779335, "high": 36.261563, "low": 29.993556, "close": 35.379398, "volume": 24050000}, "trend_line": 25.041061, "activity_lines": {"activity_5": 33.256015, "activity_10": 29.891412, "activity_20": 26.929642, "activity_30": 26.092668}, "trend_signal": 1, "fair_value": 14.813343, "relative_strength": 28.780373, "rate_of_change": 1.5438677280092417, "market_dynamics": 1.375304, "expectation": {"probability": 49.2173, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.029414, "high": 38.118749, "low": 32.73291, "close": 35.425831, "volume": 66838000}, "trend_line": 25.437261, "activity_lines": {"activity_5": 34.596285, "activity_10": 31.323135, "activity_20": 27.877029, "activity_30": 26.762653}, "trend_signal": 1, "fair_value": 14.962885, "relative_strength": 25.77153, "rate_of_change": 1.5822013292487902, "market_dynamics": 1.520777, "expectation": {"probability": 49.2173, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.075843, "high": 36.215134, "low": 32.965056, "close": 33.75436, "volume": 45954000}, "trend_line": 25.785483, "activity_lines": {"activity_5": 34.698431, "activity_10": 32.216273, "activity_20": 28.617914, "activity_30": 27.29924}, "trend_signal": 1, "fair_value": 15.099752, "relative_strength": 16.250672, "rate_of_change": 1.3689445573562335, "market_dynamics": 1.349176, "expectation": {"probability": 48.8361, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.079368, "high": 39.650928, "low": 31.990034, "close": 39.650928, "volume": 110986000}, "trend_line": 26.395259, "activity_lines": {"activity_5": 36.2368, "activity_10": 33.991574, "activity_20": 29.877263, "activity_30": 28.193785}, "trend_signal": 1, "fair_value": 15.282817, "relative_strength": 30.99849, "rate_of_change": 2.3648034826417645, "market_dynamics": 1.312541, "expectation": {"probability": 49.337, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.600974, "high": 45.454632, "low": 39.23306, "close": 40.579521, "volume": 270601000}, "trend_line": 27.029798, "activity_lines": {"activity_5": 37.93303, "activity_10": 35.661354, "activity_20": 31.155626, "activity_30": 29.108898}, "trend_signal": 1, "fair_value": 15.480233, "relative_strength": 30.128364, "rate_of_change": 2.403988534456132, "market_dynamics": 1.379131, "expectation": {"probability": 50.4106, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.858096, "high": 47.265392, "low": 40.115222, "close": 47.265392, "volume": 179314000}, "trend_line": 27.902676, "activity_lines": {"activity_5": 41.368825, "activity_10": 38.231868, "activity_20": 32.995567, "activity_30": 30.414421}, "trend_signal": 1, "fair_value": 15.720786, "relative_strength": 51.385411, "rate_of_change": 3.2293175109928685, "market_dynamics": 1.45443, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.215435, "high": 51.629776, "low": 44.386753, "close": 44.386753, "volume": 193851000}, "trend_line": 28.552691, "activity_lines": {"activity_5": 43.052674, "activity_10": 39.871258, "activity_20": 34.442404, "activity_30": 31.477909}, "trend_signal": 1, "fair_value": 15.940368, "relative_strength": 35.853303, "rate_of_change": 2.3295794281523388, "market_dynamics": 1.600961, "expectation": {"probability": 51.1975, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.247462, "high": 46.243939, "low": 41.78669, "close": 41.78669, "volume": 44306000}, "trend_line": 29.117585, "activity_lines": {"activity_5": 43.272441, "activity_10": 40.689263, "activity_20": 35.536154, "activity_30": 32.331716}, "trend_signal": 1, "fair_value": 16.144682, "relative_strength": 23.396509, "rate_of_change": 1.9784264817631336, "market_dynamics": 1.420432, "expectation": {"probability": 50.6029, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.275964, "high": 46.151077, "low": 40.858097, "close": 42.390274, "volume": 49556000}, "trend_line": 29.693313, "activity_lines": {"activity_5": 43.157913, "activity_10": 41.326615, "activity_20": 36.593423, "activity_30": 33.188018}, "trend_signal": 1, "fair_value": 16.353145, "relative_strength": 20.443364, "rate_of_change": 1.9772518909106012, "market_dynamics": 1.228833, "expectation": {"probability": 50.5042, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.390278, "high": 45.408205, "low": 41.229537, "close": 44.154602, "volume": 29481000}, "trend_line": 30.24273, "activity_lines": {"activity_5": 43.448872, "activity_10": 42.193583, "activity_20": 37.723212, "activity_30": 34.121005}, "trend_signal": 1, "fair_value": 16.572638, "relative_strength": 26.286913, "rate_of_change": 1.8503054879730054, "market_dynamics": 1.009082, "expectation": {"probability": 51.062, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.943909, "high": 46.615376, "low": 43.736735, "close": 44.804619, "volume": 42007000}, "trend_line": 30.792148, "activity_lines": {"activity_5": 43.718164, "activity_10": 42.980355, "activity_20": 38.809223, "activity_30": 35.060481}, "trend_signal": 1, "fair_value": 16.791539, "relative_strength": 25.421339, "rate_of_change": 1.8166944584698512, "market_dynamics": 0.821243, "expectation": {"probability": 52.0448, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.408203, "high": 47.99044, "low": 43.039044, "close": 46.181274, "volume": 66919000}, "trend_line": 31.481861, "activity_lines": {"activity_5": 44.610393, "activity_10": 43.84606, "activity_20": 39.923094, "activity_30": 36.053328}, "trend_signal": 1, "fair_value": 17.021224, "relative_strength": 26.889408, "rate_of_change": 2.2398989508624, "market_dynamics": 0.851556, "expectation": {"probability": 52.6763, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.276296, "high": 47.609561, "low": 44.610156, "close": 45.086254, "volume": 47416000}, "trend_line": 32.161384, "activity_lines": {"activity_5": 45.01798, "activity_10": 44.317117, "activity_20": 40.819998, "activity_30": 36.931031}, "trend_signal": 1, "fair_value": 17.24417, "relative_strength": 28.932595, "rate_of_change": 2.158458802673704, "market_dynamics": 0.761601, "expectation": {"probability": 52.2068, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.3243, "high": 45.514739, "low": 39.230279, "close": 41.3251, "volume": 13267000}, "trend_line": 32.703153, "activity_lines": {"activity_5": 43.951879, "activity_10": 43.898293, "activity_20": 41.254988, "activity_30": 37.522238}, "trend_signal": 1, "fair_value": 17.443845, "relative_strength": 21.8211, "rate_of_change": 1.6845326059351247, "market_dynamics": 0.494403, "expectation": {"probability": 51.6424, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.610759, "high": 47.133466, "low": 38.754182, "close": 44.181675, "volume": 44540000}, "trend_line": 33.349428, "activity_lines": {"activity_5": 43.90898, "activity_10": 43.968407, "activity_20": 41.882206, "activity_30": 38.262788}, "trend_signal": 1, "fair_value": 17.662672, "relative_strength": 32.456861, "rate_of_change": 1.9761855989849137, "market_dynamics": 0.251464, "expectation": {"probability": 52.0475, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.41992, "high": 45.800396, "low": 35.850003, "close": 44.467331, "volume": 63498000}, "trend_line": 34.088798, "activity_lines": {"activity_5": 43.959496, "activity_10": 44.024965, "activity_20": 42.437007, "activity_30": 38.980072}, "trend_signal": 1, "fair_value": 17.88221, "relative_strength": 33.480312, "rate_of_change": 2.217039524635906, "market_dynamics": -0.022633, "expectation": {"probability": 51.9496, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.086254, "high": 46.038445, "low": 42.229681, "close": 42.800995, "volume": 42182000}, "trend_line": 34.774171, "activity_lines": {"activity_5": 43.477052, "activity_10": 43.829426, "activity_20": 42.739646, "activity_30": 39.54215}, "trend_signal": 1, "fair_value": 18.091067, "relative_strength": 22.840834, "rate_of_change": 2.010551970767657, "market_dynamics": -0.247774, "expectation": {"probability": 50.7601, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.800997, "high": 44.086453, "low": 39.03984, "close": 40.134861, "volume": 22974000}, "trend_line": 35.376863, "activity_lines": {"activity_5": 42.331249, "activity_10": 43.177968, "activity_20": 42.704608, "activity_30": 39.888001}, "trend_signal": 1, "fair_value": 18.284512, "relative_strength": 15.81313, "rate_of_change": 1.7331599364367234, "market_dynamics": -0.415838, "expectation": {"probability": 49.916, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.515736, "high": 44.276891, "low": 39.277888, "close": 40.515736, "volume": 27732000}, "trend_line": 35.982966, "activity_lines": {"activity_5": 41.642496, "activity_10": 42.625793, "activity_20": 42.637652, "activity_30": 40.219541}, "trend_signal": 1, "fair_value": 18.47954, "relative_strength": 15.797203, "rate_of_change": 1.7132751425698693, "market_dynamics": -0.6166, "expectation": {"probability": 51.5606, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.706175, "high": 42.086854, "low": 37.135459, "close": 38.325699, "volume": 16861000}, "trend_line": 36.528448, "activity_lines": {"activity_5": 40.27769, "activity_10": 41.709512, "activity_20": 42.34717, "activity_30": 40.370685}, "trend_signal": 1, "fair_value": 18.660813, "relative_strength": 13.570956, "rate_of_change": 1.5159450724545604, "market_dynamics": -0.869593, "expectation": {"probability": 49.6293, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.135458, "high": 39.753986, "low": 36.754582, "close": 38.563744, "volume": 8714000}, "trend_line": 37.043174, "activity_lines": {"activity_5": 39.382629, "activity_10": 40.942492, "activity_20": 42.055158, "activity_30": 40.501994}, "trend_signal": 1, "fair_value": 18.843327, "relative_strength": 12.192993, "rate_of_change": 1.4091099627337114, "market_dynamics": -1.057309, "expectation": {"probability": 51.1655, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.563745, "high": 39.992031, "low": 38.373305, "close": 38.944622, "volume": 5749000}, "trend_line": 37.590715, "activity_lines": {"activity_5": 39.008101, "activity_10": 40.358193, "activity_20": 41.784257, "activity_30": 40.624668}, "trend_signal": 1, "fair_value": 19.026858, "relative_strength": 10.936027, "rate_of_change": 1.4781157791716295, "market_dynamics": -1.119824, "expectation": {"probability": 51.3921, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.42072, "high": 40.753783, "low": 37.801993, "close": 38.754185, "volume": 13462000}, "trend_line": 38.105598, "activity_lines": {"activity_5": 38.827185, "activity_10": 39.870844, "activity_20": 41.478464, "activity_30": 40.699731}, "trend_signal": 1, "fair_value": 19.208599, "relative_strength": 6.882441, "rate_of_change": 1.369707918564458, "market_dynamics": -1.182528, "expectation": {"probability": 50.2589, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.754183, "high": 38.754183, "low": 37.183066, "close": 37.754383, "volume": 3672000}, "trend_line": 38.545368, "activity_lines": {"activity_5": 38.405047, "activity_10": 39.316842, "activity_20": 41.053642, "activity_30": 40.677072}, "trend_signal": 0, "fair_value": 19.384215, "relative_strength": 6.208661, "rate_of_change": 1.1540824001764856, "market_dynamics": -1.205385, "expectation": {"probability": 47.6391, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.182868, "high": 39.515937, "low": 36.564145, "close": 36.659363, "volume": 7313000}, "trend_line": 38.991972, "activity_lines": {"activity_5": 37.801993, "activity_10": 38.628668, "activity_20": 40.533563, "activity_30": 40.555394}, "trend_signal": 0, "fair_value": 19.553667, "relative_strength": 0.175023, "rate_of_change": 1.1586450543162372, "market_dynamics": -1.24641, "expectation": {"probability": 47.6837, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.754581, "high": 41.37271, "low": 36.230877, "close": 39.135059, "volume": 30969000}, "trend_line": 39.468478, "activity_lines": {"activity_5": 38.135259, "activity_10": 38.527389, "activity_20": 40.267933, "activity_30": 40.564626}, "trend_signal": 0, "fair_value": 19.738989, "relative_strength": 3.814935, "rate_of_change": 1.2220618131342538, "market_dynamics": -1.178862, "expectation": {"probability": 51.0466, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.087451, "high": 42.372511, "low": 39.087451, "close": 39.706375, "volume": 35793000}, "trend_line": 39.951647, "activity_lines": {"activity_5": 38.620877, "activity_10": 38.626936, "activity_20": 40.09543, "activity_30": 40.579974}, "trend_signal": 0, "fair_value": 19.929683, "relative_strength": 5.494897, "rate_of_change": 1.224189592514826, "market_dynamics": -1.058143, "expectation": {"probability": 51.9353, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.8492, "high": 39.944422, "low": 37.135457, "close": 37.897209, "volume": 5828000}, "trend_line": 40.354391, "activity_lines": {"activity_5": 38.452655, "activity_10": 38.45381, "activity_20": 39.772912, "activity_30": 40.447429}, "trend_signal": 0, "fair_value": 20.108209, "relative_strength": 2.726488, "rate_of_change": 1.0080785906022809, "market_dynamics": -1.001393, "expectation": {"probability": 48.5727, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.897211, "high": 40.42052, "low": 36.659362, "close": 37.611553, "volume": 19121000}, "trend_line": 40.362247, "activity_lines": {"activity_5": 38.246347, "activity_10": 38.269431, "activity_20": 39.441711, "activity_30": 40.270472}, "trend_signal": 0, "fair_value": 20.284905, "relative_strength": -1.520129, "rate_of_change": 0.019467522134094056, "market_dynamics": -0.958972, "expectation": {"probability": 53.7682, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.135459, "high": 37.563946, "low": 35.75478, "close": 35.89761, "volume": 6387000}, "trend_line": 40.450713, "activity_lines": {"activity_5": 37.478247, "activity_10": 37.826229, "activity_20": 38.970032, "activity_30": 39.982431}, "trend_signal": 0, "fair_value": 20.449474, "relative_strength": -2.811183, "rate_of_change": 0.21918006695711667, "market_dynamics": -1.085249, "expectation": {"probability": 52.1216, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.897612, "high": 36.135656, "low": 34.754982, "close": 35.373905, "volume": 3981221}, "trend_line": 40.45053, "activity_lines": {"activity_5": 36.586361, "activity_10": 37.331956, "activity_20": 38.487796, "activity_30": 39.654895}, "trend_signal": 0, "fair_value": 20.61097, "relative_strength": -5.007399, "rate_of_change": -0.0004524024088273109, "market_dynamics": -1.258588, "expectation": {"probability": 51.8049, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.897609, "high": 36.992627, "low": 33.374302, "close": 34.421715, "volume": 6633000}, "trend_line": 40.41706, "activity_lines": {"activity_5": 35.627823, "activity_10": 36.722554, "activity_20": 37.959784, "activity_30": 39.265939}, "trend_signal": 0, "fair_value": 20.766078, "relative_strength": -4.853732, "rate_of_change": -0.08274304440510723, "market_dynamics": -1.303412, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.469322, "high": 35.135859, "low": 33.945617, "close": 34.421715, "volume": 3331000}, "trend_line": 40.439305, "activity_lines": {"activity_5": 35.021595, "activity_10": 36.195386, "activity_20": 37.487769, "activity_30": 38.879143}, "trend_signal": 0, "fair_value": 20.918907, "relative_strength": -8.514981, "rate_of_change": 0.055038639623956005, "market_dynamics": -1.320674, "expectation": {"probability": 50.3944, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.469323, "high": 36.75458, "low": 34.040836, "close": 35.659561, "volume": 9635000}, "trend_line": 40.306259, "activity_lines": {"activity_5": 35.059682, "activity_10": 35.972054, "activity_20": 37.184428, "activity_30": 38.570772}, "trend_signal": 0, "fair_value": 21.0791, "relative_strength": -4.634438, "rate_of_change": -0.3290016977294744, "market_dynamics": -1.160433, "expectation": {"probability": 44.7193, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.183268, "high": 39.135059, "low": 35.611954, "close": 37.13546, "volume": 28743000}, "trend_line": 40.191457, "activity_lines": {"activity_5": 35.719868, "activity_10": 36.055155, "activity_20": 37.048628, "activity_30": 38.366204}, "trend_signal": 0, "fair_value": 21.243054, "relative_strength": 1.26874, "rate_of_change": -0.2848242502485716, "market_dynamics": -0.79229, "expectation": {"probability": 49.7707, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.421114, "high": 38.278087, "low": 35.89761, "close": 35.89761, "volume": 9696000}, "trend_line": 39.812531, "activity_lines": {"activity_5": 35.884915, "activity_10": 35.904535, "activity_20": 36.82849, "activity_30": 38.089182}, "trend_signal": 0, "fair_value": 21.402494, "relative_strength": -5.486822, "rate_of_change": -0.9428023472749443, "market_dynamics": -0.636271, "expectation": {"probability": 48.647, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.897611, "high": 36.08805, "low": 34.374104, "close": 34.374104, "volume": 3739000}, "trend_line": 39.478776, "activity_lines": {"activity_5": 35.507212, "activity_10": 35.535778, "activity_20": 36.504065, "activity_30": 37.738316}, "trend_signal": 0, "fair_value": 21.551882, "relative_strength": -8.138948, "rate_of_change": -0.8383164587049149, "market_dynamics": -0.576459, "expectation": {"probability": 48.0404, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.469322, "high": 35.040635, "low": 31.27948, "close": 32.041237, "volume": 8884000}, "trend_line": 39.153928, "activity_lines": {"activity_5": 34.355061, "activity_10": 34.839813, "activity_20": 35.99759, "activity_30": 37.258474}, "trend_signal": 0, "fair_value": 21.686031, "relative_strength": -14.87869, "rate_of_change": -0.8228421266150776, "market_dynamics": -0.647295, "expectation": {"probability": 47.172, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.755575, "high": 31.898406, "low": 29.708366, "close": 31.041433, "volume": 6714000}, "trend_line": 38.775633, "activity_lines": {"activity_5": 33.02834, "activity_10": 34.068537, "activity_20": 35.434437, "activity_30": 36.735088}, "trend_signal": 0, "fair_value": 21.816621, "relative_strength": -18.100178, "rate_of_change": -0.9661738153066057, "market_dynamics": -0.946073, "expectation": {"probability": 45.9007, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.898606, "high": 31.327092, "low": 30.61295, "close": 31.089045, "volume": 1907000}, "trend_line": 38.340114, "activity_lines": {"activity_5": 32.025366, "activity_10": 33.425376, "activity_20": 34.920934, "activity_30": 36.239179}, "trend_signal": 0, "fair_value": 21.946661, "relative_strength": -19.381032, "rate_of_change": -1.1231770220230817, "market_dynamics": -1.150396, "expectation": {"probability": 44.0867, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.850998, "high": 32.755379, "low": 29.613148, "close": 32.469719, "volume": 4856493}, "trend_line": 37.928951, "activity_lines": {"activity_5": 31.88571, "activity_10": 33.120674, "activity_20": 34.573384, "activity_30": 35.860444}, "trend_signal": 0, "fair_value": 22.086406, "relative_strength": -15.7763, "rate_of_change": -1.072409435193651, "market_dynamics": -1.204115, "expectation": {"probability": 44.9726, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.564539, "high": 37.611554, "low": 33.659957, "close": 35.75478, "volume": 28647193}, "trend_line": 37.581401, "activity_lines": {"activity_5": 33.069601, "activity_10": 33.466059, "activity_20": 34.567716, "activity_30": 35.720175}, "trend_signal": 0, "fair_value": 22.249205, "relative_strength": -6.31347, "rate_of_change": -0.9163185135280918, "market_dynamics": -0.832259, "expectation": {"probability": 45.9928, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.992827, "high": 38.89701, "low": 35.89761, "close": 38.135258, "volume": 15906373}, "trend_line": 37.349701, "activity_lines": {"activity_5": 34.954939, "activity_10": 34.220021, "activity_20": 34.80395, "activity_30": 35.755907}, "trend_signal": 0, "fair_value": 22.424698, "relative_strength": -2.92107, "rate_of_change": -0.6165283726383604, "market_dynamics": -0.332567, "expectation": {"probability": 51.1606, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.182866, "high": 39.896813, "low": 37.70677, "close": 38.468529, "volume": 27556038}, "trend_line": 37.254482, "activity_lines": {"activity_5": 36.5451, "activity_10": 34.967059, "activity_20": 35.074871, "activity_30": 35.82809}, "trend_signal": 0, "fair_value": 22.602897, "relative_strength": 0.248445, "rate_of_change": -0.2549391225380898, "market_dynamics": 0.337853, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.658964, "high": 39.468326, "low": 36.278483, "close": 36.70697, "volume": 16848978}, "trend_line": 37.005326, "activity_lines": {"activity_5": 37.052935, "activity_10": 35.342742, "activity_20": 35.174624, "activity_30": 35.792766}, "trend_signal": 0, "fair_value": 22.771514, "relative_strength": -2.76437, "rate_of_change": -0.6687946969709748, "market_dynamics": 0.855252, "expectation": {"probability": 48.389, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.135459, "high": 37.373507, "low": 34.754979, "close": 35.89761, "volume": 8618692}, "trend_line": 36.719668, "activity_lines": {"activity_5": 36.916454, "activity_10": 35.579058, "activity_20": 35.197069, "activity_30": 35.721301}, "trend_signal": 0, "fair_value": 22.936368, "relative_strength": -2.715802, "rate_of_change": -0.7719375313704789, "market_dynamics": 0.879276, "expectation": {"probability": 48.2374, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.468922, "high": 37.135458, "low": 36.183266, "close": 36.421314, "volume": 4696673}, "trend_line": 36.507012, "activity_lines": {"activity_5": 36.726016, "activity_10": 35.910594, "activity_20": 35.284807, "activity_30": 35.702052}, "trend_signal": 0, "fair_value": 23.104294, "relative_strength": -2.877217, "rate_of_change": -0.5791337764818448, "market_dynamics": 0.77603, "expectation": {"probability": 53.9979, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.516534, "high": 36.897412, "low": 33.612348, "close": 34.088444, "volume": 4778465}, "trend_line": 36.305465, "activity_lines": {"activity_5": 35.713518, "activity_10": 35.780749, "activity_20": 35.166009, "activity_30": 35.546015}, "trend_signal": 0, "fair_value": 23.256126, "relative_strength": -6.91835, "rate_of_change": -0.552077502261771, "market_dynamics": 0.451156, "expectation": {"probability": 47.0383, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.850597, "high": 33.564739, "low": 30.708167, "close": 33.564739, "volume": 3666980}, "trend_line": 36.073765, "activity_lines": {"activity_5": 34.79624, "activity_10": 35.518463, "activity_20": 35.015472, "activity_30": 35.369194}, "trend_signal": 0, "fair_value": 23.404885, "relative_strength": -7.387849, "rate_of_change": -0.6381959300066712, "market_dynamics": 0.181104, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.232071, "high": 30.232071, "low": 23.566732, "close": 24.233267, "volume": 8917406}, "trend_line": 35.604017, "activity_lines": {"activity_5": 31.095391, "activity_10": 33.513668, "activity_20": 33.995494, "activity_30": 34.605291}, "trend_signal": 0, "fair_value": 23.493543, "relative_strength": -27.053476, "rate_of_change": -1.3021873375290953, "market_dynamics": -0.200047, "expectation": {"probability": 46.8038, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.566533, "high": 26.280478, "low": 24.280876, "close": 25.328287, "volume": 5279304}, "trend_line": 35.162835, "activity_lines": {"activity_5": 28.591128, "activity_10": 31.832618, "activity_20": 33.135348, "activity_30": 33.942341}, "trend_signal": 0, "fair_value": 23.587795, "relative_strength": -22.798209, "rate_of_change": -1.2391354604734566, "market_dynamics": -0.597135, "expectation": {"probability": 44.7636, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.471115, "high": 25.471115, "low": 23.566734, "close": 25.090239, "volume": 3355821}, "trend_line": 34.701023, "activity_lines": {"activity_5": 26.712138, "activity_10": 30.238131, "activity_20": 32.300367, "activity_30": 33.292496}, "trend_signal": 0, "fair_value": 23.681946, "relative_strength": -24.986992, "rate_of_change": -1.313352578084224, "market_dynamics": -0.88841, "expectation": {"probability": 46.5193, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.518723, "high": 28.565738, "low": 25.280676, "close": 27.185059, "volume": 7315974}, "trend_line": 34.315385, "activity_lines": {"activity_5": 26.286826, "activity_10": 29.21842, "activity_20": 31.709328, "activity_30": 32.807595}, "trend_signal": 0, "fair_value": 23.7881, "relative_strength": -21.899063, "rate_of_change": -1.111315940166952, "market_dynamics": -1.038357, "expectation": {"probability": 44.6354, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.423107, "high": 27.423107, "low": 25.137849, "close": 26.375698, "volume": 3572736}, "trend_line": 33.936096, "activity_lines": {"activity_5": 26.051952, "activity_10": 28.250648, "activity_20": 31.075667, "activity_30": 32.295357}, "trend_signal": 0, "fair_value": 23.890491, "relative_strength": -24.267137, "rate_of_change": -1.105303058671788, "market_dynamics": -1.048381, "expectation": {"probability": 46.6594, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.328088, "high": 27.756374, "low": 26.328088, "close": 27.375498, "volume": 5239435}, "trend_line": 33.626633, "activity_lines": {"activity_5": 26.629615, "activity_10": 27.684527, "activity_20": 30.581435, "activity_30": 31.872093}, "trend_signal": 0, "fair_value": 24.000146, "relative_strength": -24.409253, "rate_of_change": -0.9118992355514345, "market_dynamics": -0.998249, "expectation": {"probability": 45.6089, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.423107, "high": 27.613546, "low": 25.756772, "close": 25.851992, "volume": 2363253}, "trend_line": 33.183865, "activity_lines": {"activity_5": 26.48996, "activity_10": 27.011068, "activity_20": 29.988583, "activity_30": 31.370503}, "trend_signal": 0, "fair_value": 24.10089, "relative_strength": -27.419783, "rate_of_change": -1.3167182096405576, "market_dynamics": -1.000936, "expectation": {"probability": 47.9519, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.756771, "high": 26.04243, "low": 24.661752, "close": 24.804581, "volume": 1574094}, "trend_line": 32.687138, "activity_lines": {"activity_5": 25.966255, "activity_10": 26.329819, "activity_20": 29.343813, "activity_30": 30.829904}, "trend_signal": 0, "fair_value": 24.19435, "relative_strength": -28.766279, "rate_of_change": -1.4968931437010125, "market_dynamics": -1.119887, "expectation": {"probability": 46.6776, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.661753, "high": 24.709362, "low": 23.9, "close": 23.947609, "volume": 2066825}, "trend_line": 32.222151, "activity_lines": {"activity_5": 25.175936, "activity_10": 25.703969, "activity_20": 28.662996, "activity_30": 30.266064}, "trend_signal": 0, "fair_value": 24.282031, "relative_strength": -31.309877, "rate_of_change": -1.4225381249346478, "market_dynamics": -1.192663, "expectation": {"probability": 45.2072, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.661554, "high": 27.470718, "low": 25.185458, "close": 25.99482, "volume": 27119668}, "trend_line": 31.834927, "activity_lines": {"activity_5": 25.283851, "activity_10": 25.634719, "activity_20": 28.215693, "activity_30": 29.8643}, "trend_signal": 0, "fair_value": 24.383405, "relative_strength": -26.077086, "rate_of_change": -1.201732311415201, "market_dynamics": -1.034098, "expectation": {"probability": 43.993, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.709164, "high": 26.566135, "low": 24.709363, "close": 24.947411, "volume": 4727951}, "trend_line": 31.46992, "activity_lines": {"activity_5": 25.068021, "activity_10": 25.512666, "activity_20": 27.692668, "activity_30": 29.419944}, "trend_signal": 0, "fair_value": 24.477496, "relative_strength": -28.340817, "rate_of_change": -1.1465614480598685, "market_dynamics": -0.922343, "expectation": {"probability": 45.0727, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.566534, "high": 26.04243, "low": 23.99522, "close": 25.613943, "volume": 3136306}, "trend_line": 31.144588, "activity_lines": {"activity_5": 25.236241, "activity_10": 25.498815, "activity_20": 27.262368, "activity_30": 29.04214}, "trend_signal": 0, "fair_value": 24.576999, "relative_strength": -27.559864, "rate_of_change": -1.033787184714799, "market_dynamics": -0.746754, "expectation": {"probability": 43.8982, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.613944, "high": 25.851993, "low": 24.8998, "close": 24.899801, "volume": 3550741}, "trend_line": 30.827191, "activity_lines": {"activity_5": 25.182284, "activity_10": 25.349927, "activity_20": 26.796701, "activity_30": 28.63925}, "trend_signal": 0, "fair_value": 24.673918, "relative_strength": -28.76682, "rate_of_change": -1.019108038931193, "market_dynamics": -0.520945, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.94741, "high": 24.94741, "low": 23.200001, "close": 24.15, "volume": 5106064}, "trend_line": 30.484801, "activity_lines": {"activity_5": 24.872045, "activity_10": 25.068174, "activity_20": 26.311315, "activity_30": 28.208463}, "trend_signal": 0, "fair_value": 24.769166, "relative_strength": -30.808503, "rate_of_change": -1.1106753125836155, "market_dynamics": -0.522681, "expectation": {"probability": 46.854, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.15, "high": 25.0, "low": 23.4, "close": 24.200001, "volume": 2643760}, "trend_line": 30.102815, "activity_lines": {"activity_5": 24.56498, "activity_10": 24.850695, "activity_20": 25.897288, "activity_30": 27.802993}, "trend_signal": 0, "fair_value": 24.86502, "relative_strength": -31.773261, "rate_of_change": -1.2530375382801457, "market_dynamics": -0.284422, "expectation": {"probability": 49.9384, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.25, "high": 24.75, "low": 23.25, "close": 24.1, "volume": 2820612}, "trend_line": 29.6683, "activity_lines": {"activity_5": 24.344237, "activity_10": 24.654593, "activity_20": 25.541682, "activity_30": 27.415714}, "trend_signal": 0, "fair_value": 24.960518, "relative_strength": -31.180552, "rate_of_change": -1.4434364360941032, "market_dynamics": -0.106302, "expectation": {"probability": 48.2654, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.15, "high": 24.35, "low": 23.0, "close": 24.200001, "volume": 2236311}, "trend_line": 29.27838, "activity_lines": {"activity_5": 24.213321, "activity_10": 24.536226, "activity_20": 25.255633, "activity_30": 27.062921}, "trend_signal": 0, "fair_value": 25.055516, "relative_strength": -30.354714, "rate_of_change": -1.3142647202569748, "market_dynamics": 0.027582, "expectation": {"probability": 48.0432, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.0, "high": 25.450001, "low": 23.65, "close": 25.1, "volume": 2788429}, "trend_line": 28.969243, "activity_lines": {"activity_5": 24.476667, "activity_10": 24.611532, "activity_20": 25.111001, "activity_30": 26.793348}, "trend_signal": 0, "fair_value": 25.155144, "relative_strength": -28.606319, "rate_of_change": -1.0558541831890966, "market_dynamics": 0.151404, "expectation": {"probability": 48.0432, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.200001, "high": 25.799999, "low": 23.85, "close": 25.15, "volume": 5217486}, "trend_line": 28.739535, "activity_lines": {"activity_5": 24.743334, "activity_10": 24.690558, "activity_20": 25.025042, "activity_30": 26.546945}, "trend_signal": 0, "fair_value": 25.254513, "relative_strength": -28.408717, "rate_of_change": -0.7929375303317339, "market_dynamics": 0.205145, "expectation": {"probability": 48.3914, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.15, "high": 25.450001, "low": 23.200001, "close": 23.25, "volume": 4688655}, "trend_line": 28.479821, "activity_lines": {"activity_5": 24.31, "activity_10": 24.402267, "activity_20": 24.800694, "activity_30": 26.192781}, "trend_signal": 0, "fair_value": 25.339936, "relative_strength": -31.373405, "rate_of_change": -0.9036819837203312, "market_dynamics": 0.160508, "expectation": {"probability": 48.1654, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.700001, "high": 25.5, "low": 23.5, "close": 24.200001, "volume": 4928454}, "trend_line": 28.250186, "activity_lines": {"activity_5": 24.256667, "activity_10": 24.33661, "activity_20": 24.715941, "activity_30": 25.916664}, "trend_signal": 0, "fair_value": 25.431448, "relative_strength": -29.174237, "rate_of_change": -0.806307736274051, "market_dynamics": 0.206237, "expectation": {"probability": 48.5827, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.299999, "high": 24.299999, "low": 22.15, "close": 22.450001, "volume": 4978883}, "trend_line": 27.916195, "activity_lines": {"activity_5": 23.613334, "activity_10": 23.966361, "activity_20": 24.46468, "activity_30": 25.542459}, "trend_signal": 0, "fair_value": 25.510564, "relative_strength": -34.186843, "rate_of_change": -1.182261242456956, "market_dynamics": 0.123485, "expectation": {"probability": 48.3596, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.950001, "high": 23.35, "low": 22.25, "close": 22.5, "volume": 4127350}, "trend_line": 27.474369, "activity_lines": {"activity_5": 23.103334, "activity_10": 23.662728, "activity_20": 24.231886, "activity_30": 25.193027}, "trend_signal": 0, "fair_value": 25.590884, "relative_strength": -35.77547, "rate_of_change": -1.5826870388317569, "market_dynamics": -0.019022, "expectation": {"probability": 49.6652, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.549999, "high": 23.15, "low": 22.200001, "close": 23.0, "volume": 2442084}, "trend_line": 26.969861, "activity_lines": {"activity_5": 22.933334, "activity_10": 23.493637, "activity_20": 24.059046, "activity_30": 24.904358}, "trend_signal": 0, "fair_value": 25.675882, "relative_strength": -33.806361, "rate_of_change": -1.836286030809289, "market_dynamics": -0.132384, "expectation": {"probability": 50.7888, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.200001, "high": 23.6, "low": 22.049999, "close": 22.299999, "volume": 3426334}, "trend_line": 26.43091, "activity_lines": {"activity_5": 22.673333, "activity_10": 23.218182, "activity_20": 23.839468, "activity_30": 24.603076}, "trend_signal": 0, "fair_value": 25.755804, "relative_strength": -35.010975, "rate_of_change": -1.9983454864672858, "market_dynamics": -0.305282, "expectation": {"probability": 48.7776, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.200001, "high": 22.75, "low": 22.200001, "close": 22.299999, "volume": 1568648}, "trend_line": 25.950677, "activity_lines": {"activity_5": 22.476666, "activity_10": 22.977273, "activity_20": 23.639298, "activity_30": 24.336566}, "trend_signal": 0, "fair_value": 25.838082, "relative_strength": -37.098585, "rate_of_change": -1.8169370634609323, "market_dynamics": -0.444775, "expectation": {"probability": 50.1048, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.549999, "high": 23.6, "low": 22.549999, "close": 22.950001, "volume": 2508547}, "trend_line": 25.51909, "activity_lines": {"activity_5": 22.623333, "activity_10": 22.887273, "activity_20": 23.525202, "activity_30": 24.142974}, "trend_signal": 0, "fair_value": 25.92541, "relative_strength": -35.752745, "rate_of_change": -1.663104974101448, "market_dynamics": -0.412476, "expectation": {"probability": 50.6239, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.15, "high": 22.75, "low": 21.15, "close": 22.049999, "volume": 2581870}, "trend_line": 25.040046, "activity_lines": {"activity_5": 22.436666, "activity_10": 22.656363, "activity_20": 23.339211, "activity_30": 23.919162}, "trend_signal": 0, "fair_value": 26.006085, "relative_strength": -37.545218, "rate_of_change": -1.877198599166343, "market_dynamics": -0.316064, "expectation": {"probability": 48.3549, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.200001, "high": 23.0, "low": 21.700001, "close": 22.200001, "volume": 1847905}, "trend_line": 24.643765, "activity_lines": {"activity_5": 22.33, "activity_10": 22.508182, "activity_20": 23.180622, "activity_30": 23.735933}, "trend_signal": 0, "fair_value": 26.080654, "relative_strength": -36.83767, "rate_of_change": -1.5825889457231905, "market_dynamics": -0.236438, "expectation": {"probability": 49.3834, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.549999, "high": 22.549999, "low": 21.4, "close": 21.4, "volume": 2083677}, "trend_line": 24.238274, "activity_lines": {"activity_5": 22.01, "activity_10": 22.268182, "activity_20": 22.954165, "activity_30": 23.526658}, "trend_signal": 0, "fair_value": 26.156279, "relative_strength": -39.770464, "rate_of_change": -1.645410106775478, "market_dynamics": -0.11585, "expectation": {"probability": 47.9287, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.450001, "high": 21.6, "low": 20.15, "close": 20.5, "volume": 2685110}, "trend_line": 24.113831, "activity_lines": {"activity_5": 21.45, "activity_10": 21.898182, "activity_20": 22.663874, "activity_30": 23.285479}, "trend_signal": 0, "fair_value": 26.22584, "relative_strength": -40.247139, "rate_of_change": -0.5134152704107537, "market_dynamics": -0.226645, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.5, "high": 21.200001, "low": 20.15, "close": 20.549999, "volume": 2250891}, "trend_line": 23.954555, "activity_lines": {"activity_5": 21.026666, "activity_10": 21.604545, "activity_20": 22.399523, "activity_30": 23.055554}, "trend_signal": 0, "fair_value": 26.296016, "relative_strength": -38.742313, "rate_of_change": -0.6605171944681953, "market_dynamics": -0.401101, "expectation": {"probability": 48.6564, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.700001, "high": 20.700001, "low": 19.25, "close": 19.35, "volume": 2477014}, "trend_line": 23.763214, "activity_lines": {"activity_5": 20.363333, "activity_10": 21.127273, "activity_20": 22.045, "activity_30": 22.758486}, "trend_signal": 0, "fair_value": 26.358501, "relative_strength": -39.413689, "rate_of_change": -0.798766664628075, "market_dynamics": -0.641943, "expectation": {"probability": 47.8285, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.6, "high": 22.799999, "low": 19.6, "close": 21.700001, "volume": 7396342}, "trend_line": 23.580379, "activity_lines": {"activity_5": 20.663333, "activity_10": 21.134546, "activity_20": 21.940714, "activity_30": 22.625376}, "trend_signal": 0, "fair_value": 26.434576, "relative_strength": -34.191135, "rate_of_change": -0.7694034990384748, "market_dynamics": -0.367696, "expectation": {"probability": 48.0955, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.700001, "high": 24.6, "low": 20.9, "close": 23.65, "volume": 17051084}, "trend_line": 23.489522, "activity_lines": {"activity_5": 21.646667, "activity_10": 21.52, "activity_20": 22.03381, "activity_30": 22.629867}, "trend_signal": 0, "fair_value": 26.522857, "relative_strength": -28.376996, "rate_of_change": -0.3853076322479793, "market_dynamics": 0.177506, "expectation": {"probability": 56.6466, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.15, "high": 23.299999, "low": 22.0, "close": 22.200001, "volume": 6194203}, "trend_line": 23.317005, "activity_lines": {"activity_5": 21.996667, "activity_10": 21.617273, "activity_20": 21.991429, "activity_30": 22.546672}, "trend_signal": 0, "fair_value": 26.601549, "relative_strength": -32.519671, "rate_of_change": -0.7344423611514919, "market_dynamics": 0.69689, "expectation": {"probability": 47.796, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.200001, "high": 22.6, "low": 21.15, "close": 21.4, "volume": 2426163}, "trend_line": 23.168606, "activity_lines": {"activity_5": 21.966667, "activity_10": 21.570909, "activity_20": 21.881905, "activity_30": 22.422995}, "trend_signal": 0, "fair_value": 26.675701, "relative_strength": -32.914665, "rate_of_change": -0.6364410866661532, "market_dynamics": 1.136028, "expectation": {"probability": 47.796, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.4, "high": 22.5, "low": 21.4, "close": 21.700001, "volume": 2302817}, "trend_line": 23.06512, "activity_lines": {"activity_5": 21.980001, "activity_10": 21.607273, "activity_20": 21.814286, "activity_30": 22.328246}, "trend_signal": 0, "fair_value": 26.752071, "relative_strength": -33.027101, "rate_of_change": -0.4466647669695802, "market_dynamics": 1.095155, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.9, "high": 22.65, "low": 21.4, "close": 22.299999, "volume": 2371745}, "trend_line": 23.010199, "activity_lines": {"activity_5": 22.036667, "activity_10": 21.759091, "activity_20": 21.82, "activity_30": 22.278883}, "trend_signal": 0, "fair_value": 26.832877, "relative_strength": -32.136748, "rate_of_change": -0.23811278675333242, "market_dynamics": 0.912968, "expectation": {"probability": 49.2163, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.75, "high": 23.0, "low": 21.1, "close": 22.200001, "volume": 4579677}, "trend_line": 22.883705, "activity_lines": {"activity_5": 22.02, "activity_10": 21.890909, "activity_20": 21.829762, "activity_30": 22.226612}, "trend_signal": 0, "fair_value": 26.913336, "relative_strength": -33.661204, "rate_of_change": -0.5497301435767722, "market_dynamics": 0.861588, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.299999, "high": 30.35, "low": 22.200001, "close": 30.35, "volume": 38953551}, "trend_line": 23.063792, "activity_lines": {"activity_5": 24.816667, "activity_10": 23.49, "activity_20": 22.620714, "activity_30": 22.708309}, "trend_signal": 0, "fair_value": 27.046332, "relative_strength": -11.886872, "rate_of_change": 0.7869660966176603, "market_dynamics": 1.124171, "expectation": {"probability": 51.7517, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.1, "high": 36.150002, "low": 29.049999, "close": 35.0, "volume": 123337293}, "trend_line": 23.37666, "activity_lines": {"activity_5": 28.62, "activity_10": 25.755455, "activity_20": 23.825238, "activity_30": 23.478387}, "trend_signal": 1, "fair_value": 27.208548, "relative_strength": 0.288145, "rate_of_change": 1.35653321882196, "market_dynamics": 1.381968, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.700001, "high": 41.849998, "low": 34.25, "close": 36.799999, "volume": 123166939}, "trend_line": 23.773333, "activity_lines": {"activity_5": 32.116666, "activity_10": 28.085455, "activity_20": 25.141429, "activity_30": 24.344409}, "trend_signal": 1, "fair_value": 27.382007, "relative_strength": 5.432302, "rate_of_change": 1.6968762860049291, "market_dynamics": 1.577865, "expectation": {"probability": 54.4954, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.099998, "high": 38.549999, "low": 32.299999, "close": 32.849998, "volume": 36346065}, "trend_line": 24.063333, "activity_lines": {"activity_5": 33.289999, "activity_10": 29.38, "activity_20": 26.013333, "activity_30": 24.93}, "trend_signal": 1, "fair_value": 27.529557, "relative_strength": -4.463199, "rate_of_change": 1.2198541954550468, "market_dynamics": 1.670421, "expectation": {"probability": 54.7642, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.650002, "high": 34.0, "low": 30.700001, "close": 31.049999, "volume": 8777912}, "trend_line": 24.291667, "activity_lines": {"activity_5": 33.159999, "activity_10": 30.144545, "activity_20": 26.666905, "activity_30": 25.380753}, "trend_signal": 1, "fair_value": 27.662329, "relative_strength": -13.643837, "rate_of_change": 0.9488876707146108, "market_dynamics": 1.482799, "expectation": {"probability": 53.7518, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.65, "high": 35.0, "low": 30.5, "close": 32.950001, "volume": 23147177}, "trend_line": 24.586667, "activity_lines": {"activity_5": 33.073333, "activity_10": 31.12, "activity_20": 27.459762, "activity_30": 25.939355}, "trend_signal": 1, "fair_value": 27.804924, "relative_strength": -11.969464, "rate_of_change": 1.2144082166118866, "market_dynamics": 1.333529, "expectation": {"probability": 52.5166, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.299999, "high": 40.900002, "low": 31.25, "close": 34.799999, "volume": 121921750}, "trend_line": 24.94, "activity_lines": {"activity_5": 33.429999, "activity_10": 32.236363, "activity_20": 28.378095, "activity_30": 26.598279}, "trend_signal": 1, "fair_value": 27.957906, "relative_strength": -0.863065, "rate_of_change": 1.4370919002563578, "market_dynamics": 1.316151, "expectation": {"probability": 52.5166, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.6, "high": 34.849998, "low": 31.0, "close": 33.5, "volume": 25525724}, "trend_line": 25.22, "activity_lines": {"activity_5": 33.366666, "activity_10": 32.872727, "activity_20": 29.11619, "activity_30": 27.150538}, "trend_signal": 1, "fair_value": 28.100787, "relative_strength": -2.883646, "rate_of_change": 1.1226944667201186, "market_dynamics": 1.21324, "expectation": {"probability": 52.8451, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.25, "high": 34.799999, "low": 31.200001, "close": 31.299999, "volume": 15886872}, "trend_line": 25.425, "activity_lines": {"activity_5": 32.79, "activity_10": 32.894545, "activity_20": 29.590238, "activity_30": 27.542796}, "trend_signal": 1, "fair_value": 28.233394, "relative_strength": -8.454869, "rate_of_change": 0.8128469468675728, "market_dynamics": 1.078289, "expectation": {"probability": 52.8451, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.450001, "high": 35.599998, "low": 30.0, "close": 32.900002, "volume": 40610323}, "trend_line": 25.746667, "activity_lines": {"activity_5": 32.85, "activity_10": 33.043636, "activity_20": 30.173333, "activity_30": 28.025054}, "trend_signal": 1, "fair_value": 28.37773, "relative_strength": -1.318537, "rate_of_change": 1.2651602753195592, "market_dynamics": 0.960342, "expectation": {"probability": 52.4929, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.799999, "high": 32.549999, "low": 30.049999, "close": 30.049999, "volume": 7090084}, "trend_line": 25.941667, "activity_lines": {"activity_5": 31.836667, "activity_10": 32.48, "activity_20": 30.430238, "activity_30": 28.302688}, "trend_signal": 1, "fair_value": 28.50203, "relative_strength": -7.210695, "rate_of_change": 0.7573795862586807, "market_dynamics": 0.549011, "expectation": {"probability": 52.7096, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.950001, "high": 30.950001, "low": 29.049999, "close": 29.25, "volume": 5685140}, "trend_line": 26.168333, "activity_lines": {"activity_5": 30.75, "activity_10": 31.776363, "activity_20": 30.565476, "activity_30": 28.516129}, "trend_signal": 1, "fair_value": 28.622085, "relative_strength": -15.714182, "rate_of_change": 0.8737526389495386, "market_dynamics": 0.240953, "expectation": {"probability": 52.7096, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.4, "high": 32.75, "low": 29.0, "close": 31.65, "volume": 12905640}, "trend_line": 26.473333, "activity_lines": {"activity_5": 30.833333, "activity_10": 31.613636, "activity_20": 30.887857, "activity_30": 28.869785}, "trend_signal": 1, "fair_value": 28.757525, "relative_strength": -11.573068, "rate_of_change": 1.16553087275372, "market_dynamics": 0.08118, "expectation": {"probability": 52.4813, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.700001, "high": 35.299999, "low": 29.75, "close": 29.799999, "volume": 18304571}, "trend_line": 26.7, "activity_lines": {"activity_5": 30.423333, "activity_10": 31.208182, "activity_20": 30.975476, "activity_30": 29.084408}, "trend_signal": 1, "fair_value": 28.879928, "relative_strength": -20.442407, "rate_of_change": 0.8562087743164001, "market_dynamics": -0.202747, "expectation": {"probability": 51.7827, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.1, "high": 32.299999, "low": 28.1, "close": 31.1, "volume": 8799787}, "trend_line": 26.993333, "activity_lines": {"activity_5": 30.546666, "activity_10": 31.094545, "activity_20": 31.148333, "activity_30": 29.368279}, "trend_signal": 1, "fair_value": 29.011253, "relative_strength": -16.182758, "rate_of_change": 1.098625468164796, "market_dynamics": -0.359268, "expectation": {"probability": 49.8277, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.799999, "high": 34.200001, "low": 30.35, "close": 30.5, "volume": 17297188}, "trend_line": 27.266667, "activity_lines": {"activity_5": 30.59, "activity_10": 30.870909, "activity_20": 31.228571, "activity_30": 29.594516}, "trend_signal": 1, "fair_value": 29.138438, "relative_strength": -22.187462, "rate_of_change": 1.012598184892551, "market_dynamics": -0.47033, "expectation": {"probability": 51.8768, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.5, "high": 32.650002, "low": 30.15, "close": 32.200001, "volume": 12440031}, "trend_line": 27.575, "activity_lines": {"activity_5": 31.17, "activity_10": 31.000909, "activity_20": 31.43119, "activity_30": 29.912796}, "trend_signal": 1, "fair_value": 29.274752, "relative_strength": -16.169602, "rate_of_change": 1.130805609647844, "market_dynamics": -0.567879, "expectation": {"probability": 48.8233, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.400002, "high": 33.700001, "low": 30.85, "close": 33.400002, "volume": 17694540}, "trend_line": 27.953333, "activity_lines": {"activity_5": 31.953334, "activity_10": 31.396364, "activity_20": 31.696667, "activity_30": 30.288602}, "trend_signal": 1, "fair_value": 29.412869, "relative_strength": -14.483139, "rate_of_change": 1.372014505893024, "market_dynamics": -0.506097, "expectation": {"probability": 48.9325, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.0, "high": 35.25, "low": 31.700001, "close": 32.150002, "volume": 25836789}, "trend_line": 28.285, "activity_lines": {"activity_5": 32.203335, "activity_10": 31.566364, "activity_20": 31.787381, "activity_30": 30.559355}, "trend_signal": 1, "fair_value": 29.542679, "relative_strength": -21.442588, "rate_of_change": 1.186502518322232, "market_dynamics": -0.414189, "expectation": {"probability": 51.4963, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.599998, "high": 33.25, "low": 30.5, "close": 31.0, "volume": 15017278}, "trend_line": 28.605, "activity_lines": {"activity_5": 31.913334, "activity_10": 31.511819, "activity_20": 31.721667, "activity_30": 30.734516}, "trend_signal": 1, "fair_value": 29.664527, "relative_strength": -24.063807, "rate_of_change": 1.1313417005479947, "market_dynamics": -0.379992, "expectation": {"probability": 50.6209, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.1, "high": 31.9, "low": 28.0, "close": 30.75, "volume": 8175826}, "trend_line": 28.946667, "activity_lines": {"activity_5": 31.546667, "activity_10": 31.446364, "activity_20": 31.590238, "activity_30": 30.872903}, "trend_signal": 1, "fair_value": 29.781239, "relative_strength": -22.464193, "rate_of_change": 1.1944310435238632, "market_dynamics": -0.439593, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.200001, "high": 31.35, "low": 29.85, "close": 30.200001, "volume": 3700927}, "trend_line": 29.268333, "activity_lines": {"activity_5": 30.980001, "activity_10": 31.268183, "activity_20": 31.404524, "activity_30": 30.953764}, "trend_signal": 1, "fair_value": 29.868802, "relative_strength": -26.786536, "rate_of_change": 1.1112367444583409, "market_dynamics": -0.624932, "expectation": {"probability": 48.6917, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.700001, "high": 30.950001, "low": 27.15, "close": 27.299999, "volume": 6801572}, "trend_line": 29.533333, "activity_lines": {"activity_5": 29.58, "activity_10": 30.545455, "activity_20": 30.965476, "activity_30": 30.826774}, "trend_signal": 1, "fair_value": 29.895659, "relative_strength": -30.220769, "rate_of_change": 0.9054154194569284, "market_dynamics": -0.8955, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.35, "high": 32.400002, "low": 27.35, "close": 30.85, "volume": 14125232}, "trend_line": 29.838333, "activity_lines": {"activity_5": 29.77, "activity_10": 30.547273, "activity_20": 30.909762, "activity_30": 30.911721}, "trend_signal": 0, "fair_value": 29.942916, "relative_strength": -24.080241, "rate_of_change": 1.0327313886312788, "market_dynamics": -0.880743, "expectation": {"probability": 44.1328, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.049999, "high": 31.85, "low": 29.15, "close": 29.15, "volume": 5494738}, "trend_line": 30.021667, "activity_lines": {"activity_5": 29.48, "activity_10": 30.220909, "activity_20": 30.701667, "activity_30": 30.867312}, "trend_signal": 0, "fair_value": 29.947174, "relative_strength": -25.244356, "rate_of_change": 0.614424405009496, "market_dynamics": -0.91758, "expectation": {"probability": 49.1976, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 29.25, "high": 29.65, "low": 26.0, "close": 26.0, "volume": 3880036}, "trend_line": 30.148333, "activity_lines": {"activity_5": 28.263333, "activity_10": 29.357273, "activity_20": 30.202619, "activity_30": 30.60785}, "trend_signal": 0, "fair_value": 29.902082, "relative_strength": -28.405511, "rate_of_change": 0.421915278721865, "market_dynamics": -1.003889, "expectation": {"probability": 48.806, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 26.0, "high": 27.1, "low": 25.1, "close": 26.0, "volume": 2379119}, "trend_line": 30.301667, "activity_lines": {"activity_5": 27.363333, "activity_10": 28.575455, "activity_20": 29.736667, "activity_30": 30.340215}, "trend_signal": 0, "fair_value": 29.884969, "relative_strength": -29.316852, "rate_of_change": 0.5085986014550039, "market_dynamics": -1.039272, "expectation": {"probability": 48.4058, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 26.6, "high": 26.6, "low": 22.0, "close": 23.450001, "volume": 4677142}, "trend_line": 30.36, "activity_lines": {"activity_5": 25.893334, "activity_10": 27.442727, "activity_20": 29.069762, "activity_30": 29.898172}, "trend_signal": 0, "fair_value": 29.861818, "relative_strength": -34.731716, "rate_of_change": 0.19250756072265293, "market_dynamics": -1.265643, "expectation": {"probability": 47.3456, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 23.0, "high": 25.75, "low": 23.0, "close": 24.6, "volume": 1797196}, "trend_line": 30.436667, "activity_lines": {"activity_5": 25.063334, "activity_10": 26.7, "activity_20": 28.560238, "activity_30": 29.526559}, "trend_signal": 0, "fair_value": 29.838676, "relative_strength": -32.501229, "rate_of_change": 0.2525263504611347, "market_dynamics": -1.379304, "expectation": {"probability": 46.2672, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 25.200001, "high": 29.450001, "low": 24.9, "close": 28.4, "volume": 10027699}, "trend_line": 30.643333, "activity_lines": {"activity_5": 25.916667, "activity_10": 26.785455, "activity_20": 28.444524, "activity_30": 29.395161}, "trend_signal": 0, "fair_value": 29.844532, "relative_strength": -24.017338, "rate_of_change": 0.6790033875916783, "market_dynamics": -1.170785, "expectation": {"probability": 46.9447, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [27.672074, 25.304162, 24.886294, 25.814888, 24.18985, 25.95418, 25.025585, 24.886295, 24.143421, 23.400547, 23.307687, 21.357641, 21.543362, 21.357642, 25.582741, 24.654148, 25.118443, 28.972105, 26.650623, 25.629171, 24.979154, 25.118442, 25.164874, 22.471954, 22.286234, 22.054087, 22.286235, 21.961227, 23.261257, 22.657672, 23.864844, 23.679124, 23.261257, 24.839865, 25.025585, 27.393497, 37.375872, 32.779335, 36.029414, 36.075843, 34.079368, 41.600974, 40.858096, 49.215435, 44.247462, 41.275964, 42.390278, 44.943909, 45.408203, 47.276296, 45.3243, 41.610759, 43.41992, 45.086254, 42.800997, 40.515736, 40.706175, 37.135458, 38.563745, 39.42072, 38.754183, 38.182868, 36.754581, 39.087451, 39.8492, 37.897211, 37.135459, 35.897612, 35.897609, 34.469322, 34.469323, 36.183268, 37.421114, 35.897611, 34.469322, 31.755575, 30.898606, 30.850998, 34.564539, 35.992827, 38.182866, 38.658964, 37.135459, 36.468922, 36.516534, 32.850597, 30.232071, 24.566533, 25.471115, 25.518723, 27.423107, 26.328088, 27.423107, 25.756771, 24.661753, 25.661554, 25.709164, 24.566534, 25.613944, 24.94741, 24.15, 24.25, 24.15, 24.0, 25.200001, 25.15, 23.700001, 24.299999, 22.950001, 22.549999, 23.200001, 22.200001, 22.549999, 21.15, 22.200001, 22.549999, 21.450001, 20.5, 20.700001, 19.6, 21.700001, 23.15, 22.200001, 21.4, 21.9, 22.75, 22.299999, 31.1, 35.700001, 36.099998, 33.650002, 31.65, 31.299999, 31.6, 33.25, 30.450001, 31.799999, 30.950001, 29.4, 31.700001, 30.1, 31.799999, 30.5, 32.400002, 34.0, 32.599998, 28.1, 31.200001, 30.700001, 27.35, 31.049999, 29.25, 26.0, 26.6, 23.0, 25.200001], "highs": [28.554238, 26.418476, 26.743482, 25.861319, 29.204254, 25.95418, 25.257734, 25.164874, 24.747006, 24.236281, 23.354117, 22.750531, 21.82194, 26.697053, 26.093467, 25.58274, 27.672075, 30.875722, 27.207776, 25.907749, 25.722031, 25.6756, 25.58274, 22.796961, 22.93625, 22.796959, 22.286235, 23.121967, 23.818414, 23.493403, 27.672074, 24.514858, 26.372045, 26.325615, 27.06849, 37.375874, 39.465206, 36.261563, 38.118749, 36.215134, 39.650928, 45.454632, 47.265392, 51.629776, 46.243939, 46.151077, 45.408205, 46.615376, 47.99044, 47.609561, 45.514739, 47.133466, 45.800396, 46.038445, 44.086453, 44.276891, 42.086854, 39.753986, 39.992031, 40.753783, 38.754183, 39.515937, 41.37271, 42.372511, 39.944422, 40.42052, 37.563946, 36.135656, 36.992627, 35.135859, 36.75458, 39.135059, 38.278087, 36.08805, 35.040635, 31.898406, 31.327092, 32.755379, 37.611554, 38.89701, 39.896813, 39.468326, 37.373507, 37.135458, 36.897412, 33.564739, 30.232071, 26.280478, 25.471115, 28.565738, 27.423107, 27.756374, 27.613546, 26.04243, 24.709362, 27.470718, 26.566135, 26.04243, 25.851993, 24.94741, 25.0, 24.75, 24.35, 25.450001, 25.799999, 25.450001, 25.5, 24.299999, 23.35, 23.15, 23.6, 22.75, 23.6, 22.75, 23.0, 22.549999, 21.6, 21.200001, 20.700001, 22.799999, 24.6, 23.299999, 22.6, 22.5, 22.65, 23.0, 30.35, 36.150002, 41.849998, 38.549999, 34.0, 35.0, 40.900002, 34.849998, 34.799999, 35.599998, 32.549999, 30.950001, 32.75, 35.299999, 32.299999, 34.200001, 32.650002, 33.700001, 35.25, 33.25, 31.9, 31.35, 30.950001, 32.400002, 31.85, 29.65, 27.1, 26.6, 25.75, 29.450001], "lows": [24.793436, 23.307688, 24.329141, 23.957701, 23.818413, 24.28271, 23.818413, 23.539837, 23.446976, 22.146946, 20.986206, 21.218353, 20.429049, 21.311213, 24.468429, 24.654148, 24.096992, 26.74348, 25.211303, 24.607716, 24.700577, 24.747005, 22.239805, 21.636219, 22.054087, 22.007658, 21.77551, 21.496931, 22.518383, 22.379095, 23.400547, 23.029108, 23.261257, 24.839865, 25.025585, 26.604192, 31.943605, 29.993556, 32.73291, 32.965056, 31.990034, 39.23306, 40.115222, 44.386753, 41.78669, 40.858097, 41.229537, 43.736735, 43.039044, 44.610156, 39.230279, 38.754182, 35.850003, 42.229681, 39.03984, 39.277888, 37.135459, 36.754582, 38.373305, 37.801993, 37.183066, 36.564145, 36.230877, 39.087451, 37.135457, 36.659362, 35.75478, 34.754982, 33.374302, 33.945617, 34.040836, 35.611954, 35.89761, 34.374104, 31.27948, 29.708366, 30.61295, 29.613148, 33.659957, 35.89761, 37.70677, 36.278483, 34.754979, 36.183266, 33.612348, 30.708167, 23.566732, 24.280876, 23.566734, 25.280676, 25.137849, 26.328088, 25.756772, 24.661752, 23.9, 25.185458, 24.709363, 23.99522, 24.8998, 23.200001, 23.4, 23.25, 23.0, 23.65, 23.85, 23.200001, 23.5, 22.15, 22.25, 22.200001, 22.049999, 22.200001, 22.549999, 21.15, 21.700001, 21.4, 20.15, 20.15, 19.25, 19.6, 20.9, 22.0, 21.15, 21.4, 21.4, 21.1, 22.200001, 29.049999, 34.25, 32.299999, 30.700001, 30.5, 31.25, 31.0, 31.200001, 30.0, 30.049999, 29.049999, 29.0, 29.75, 28.1, 30.35, 30.15, 30.85, 31.700001, 30.5, 28.0, 29.85, 27.15, 27.35, 29.15, 26.0, 25.1, 22.0, 23.0, 24.9], "closes": [25.582741, 25.164875, 25.582741, 24.004131, 26.97563, 25.304163, 24.839865, 23.957701, 23.539835, 23.307686, 21.357643, 21.543362, 21.079065, 24.886295, 24.839865, 25.118443, 27.672075, 28.32209, 25.489882, 24.700577, 25.072014, 24.793436, 22.286234, 22.239805, 22.054087, 22.332664, 21.961227, 23.121967, 22.518383, 23.307686, 24.561289, 23.261257, 24.839865, 25.211304, 25.814888, 37.375874, 33.243633, 35.379398, 35.425831, 33.75436, 39.650928, 40.579521, 47.265392, 44.386753, 41.78669, 42.390274, 44.154602, 44.804619, 46.181274, 45.086254, 41.3251, 44.181675, 44.467331, 42.800995, 40.134861, 40.515736, 38.325699, 38.563744, 38.944622, 38.754185, 37.754383, 36.659363, 39.135059, 39.706375, 37.897209, 37.611553, 35.89761, 35.373905, 34.421715, 34.421715, 35.659561, 37.13546, 35.89761, 34.374104, 32.041237, 31.041433, 31.089045, 32.469719, 35.75478, 38.135258, 38.468529, 36.70697, 35.89761, 36.421314, 34.088444, 33.564739, 24.233267, 25.328287, 25.090239, 27.185059, 26.375698, 27.375498, 25.851992, 24.804581, 23.947609, 25.99482, 24.947411, 25.613943, 24.899801, 24.15, 24.200001, 24.1, 24.200001, 25.1, 25.15, 23.25, 24.200001, 22.450001, 22.5, 23.0, 22.299999, 22.299999, 22.950001, 22.049999, 22.200001, 21.4, 20.5, 20.549999, 19.35, 21.700001, 23.65, 22.200001, 21.4, 21.700001, 22.299999, 22.200001, 30.35, 35.0, 36.799999, 32.849998, 31.049999, 32.950001, 34.799999, 33.5, 31.299999, 32.900002, 30.049999, 29.25, 31.65, 29.799999, 31.1, 30.5, 32.200001, 33.400002, 32.150002, 31.0, 30.75, 30.200001, 27.299999, 30.85, 29.15, 26.0, 26.0, 23.450001, 24.6, 28.4], "volumes": [34859000, 30198000, 23815000, 11113000, 70460000, 17678000, 7273000, 7027000, 6956000, 8054000, 7081000, 5078000, 5070000, 57853000, 29476000, 12059000, 23609000, 87623000, 25152000, 7916000, 6523000, 4192000, 12331000, 4266683, 3152000, 2299000, 903000, 2133000, 5903000, 4237000, 44842000, 9581000, 20691000, 15832000, 20679000, 214058000, 118805000, 24050000, 66838000, 45954000, 110986000, 270601000, 179314000, 193851000, 44306000, 49556000, 29481000, 42007000, 66919000, 47416000, 13267000, 44540000, 63498000, 42182000, 22974000, 27732000, 16861000, 8714000, 5749000, 13462000, 3672000, 7313000, 30969000, 35793000, 5828000, 19121000, 6387000, 3981221, 6633000, 3331000, 9635000, 28743000, 9696000, 3739000, 8884000, 6714000, 1907000, 4856493, 28647193, 15906373, 27556038, 16848978, 8618692, 4696673, 4778465, 3666980, 8917406, 5279304, 3355821, 7315974, 3572736, 5239435, 2363253, 1574094, 2066825, 27119668, 4727951, 3136306, 3550741, 5106064, 2643760, 2820612, 2236311, 2788429, 5217486, 4688655, 4928454, 4978883, 4127350, 2442084, 3426334, 1568648, 2508547, 2581870, 1847905, 2083677, 2685110, 2250891, 2477014, 7396342, 17051084, 6194203, 2426163, 2302817, 2371745, 4579677, 38953551, 123337293, 123166939, 36346065, 8777912, 23147177, 121921750, 25525724, 15886872, 40610323, 7090084, 5685140, 12905640, 18304571, 8799787, 17297188, 12440031, 17694540, 25836789, 15017278, 8175826, 3700927, 6801572, 14125232, 5494738, 3880036, 2379119, 4677142, 1797196, 10027699], "sma": {"5": [null, null, null, null, 25.462, 25.4063, 25.3413, 25.0163, 24.9234, 24.1898, 23.4005, 22.7412, 22.1655, 22.4348, 22.7412, 23.4934, 24.7191, 26.1678, 26.2885, 26.2606, 26.2513, 25.6756, 24.4684, 23.8184, 23.2891, 22.7412, 22.1748, 22.342, 22.3977, 22.6484, 23.0941, 23.3541, 23.6977, 24.2363, 24.7377, 27.3006, 29.2971, 31.405, 33.4479, 35.0358, 35.4908, 36.958, 39.3352, 41.1274, 42.7339, 43.2817, 43.9967, 43.5046, 43.8635, 44.5234, 44.3104, 44.3158, 44.2483, 43.5723, 42.582, 42.4201, 41.2489, 40.0682, 39.2969, 39.0208, 38.4685, 38.1353, 38.2495, 38.4019, 38.2305, 38.2019, 38.0496, 37.2973, 36.2404, 35.5453, 35.1549, 35.4025, 35.5072, 35.4977, 35.0216, 34.098, 32.8887, 32.2031, 32.4792, 33.698, 35.1835, 36.3071, 36.9926, 37.1259, 36.3166, 35.3358, 32.8411, 30.7272, 28.461, 27.0803, 25.6425, 26.271, 26.3757, 26.3186, 25.6711, 25.5949, 25.1093, 25.0617, 25.0807, 25.1212, 24.7622, 24.5927, 24.31, 24.35, 24.55, 24.36, 24.38, 24.03, 23.51, 23.08, 22.89, 22.51, 22.61, 22.52, 22.36, 22.18, 21.82, 21.34, 20.8, 20.7, 21.15, 21.49, 21.66, 22.13, 22.25, 21.96, 23.59, 26.31, 29.33, 31.44, 33.21, 33.73, 33.69, 33.03, 32.72, 33.09, 32.51, 31.4, 31.03, 30.73, 30.37, 30.46, 31.05, 31.4, 31.87, 31.85, 31.9, 31.5, 30.28, 30.02, 29.65, 28.7, 27.86, 27.09, 25.84, 25.69], "10": [26.165898, 27.028369, 27.275614, 27.328243, 27.177222, 26.404199, 26.021223, 25.710838, 25.243804, 24.825937, 24.403427, 24.041276, 23.590908, 23.679125, 23.465548, 23.446976, 23.730197, 24.166636, 24.361641, 24.50093, 24.872367, 25.197374, 25.318091, 25.053442, 24.774864, 24.496286, 23.925202, 23.405189, 23.108039, 22.96875, 22.917678, 22.76446, 23.019823, 23.316973, 23.693053, 25.197374, 26.325615, 27.551358, 28.842103, 29.88677, 31.395734, 33.12756, 35.370113, 37.287658, 38.884838, 39.386278, 40.477375, 41.419897, 42.495441, 43.628631, 43.796048, 44.156263, 43.876457, 43.717881, 43.552699, 43.365245, 42.782354, 42.158267, 41.434602, 40.801395, 40.444323, 39.692092, 39.158865, 38.849403, 38.625638, 38.335219, 38.09241, 37.773426, 37.321136, 36.887889, 36.678407, 36.726016, 36.402271, 35.869044, 35.283447, 34.626435, 34.145579, 33.85516, 33.988466, 34.359821, 34.640718, 34.597869, 34.597869, 34.80259, 35.00731, 35.259641, 34.574063, 33.85992, 32.793466, 31.698446, 30.489163, 29.556016, 28.551454, 27.38978, 26.375697, 25.618705, 25.690119, 25.718685, 25.699641, 25.396135, 25.178566, 24.851016, 24.685817, 24.715359, 24.835598, 24.561116, 24.486375, 24.169981, 23.93, 23.815, 23.625, 23.445, 23.32, 23.015, 22.72, 22.535, 22.165, 21.975, 21.66, 21.53, 21.665, 21.655, 21.5, 21.465, 21.475, 21.555, 22.54, 23.985, 25.73, 26.845, 27.585, 28.66, 30.0, 31.18, 32.08, 33.15, 33.12, 32.545, 32.03, 31.725, 31.73, 31.485, 31.225, 31.215, 31.300001, 31.11, 31.18, 31.275001, 30.84, 30.945001, 30.750001, 30.300001, 29.68, 28.685, 27.93, 27.67], "20": [18.69512, 19.427294, 20.180362, 20.845311, 21.663428, 22.395676, 23.090924, 23.69612, 24.278125, 24.843929, 25.284663, 25.534822, 25.433261, 25.503684, 25.321385, 24.925587, 24.87571, 24.938737, 24.802722, 24.663433, 24.637897, 24.619325, 24.4545, 24.366283, 24.120206, 23.971631, 23.827699, 23.785913, 23.73484, 23.73484, 23.895022, 23.980917, 24.168957, 24.185208, 24.233959, 24.84683, 25.125408, 25.478274, 25.975071, 26.42776, 27.156706, 27.94601, 29.194968, 30.302315, 31.288946, 32.291826, 33.401495, 34.485627, 35.668772, 36.7577, 37.595891, 38.641912, 39.623285, 40.50277, 41.218768, 41.375761, 41.629865, 41.789082, 41.965022, 42.215013, 42.120186, 41.924178, 41.517661, 41.283642, 41.089168, 40.850232, 40.437382, 39.965847, 39.377869, 38.844642, 38.561365, 38.209054, 37.780568, 37.359223, 36.954542, 36.480827, 36.118994, 35.814293, 35.654801, 35.623855, 35.659562, 35.661942, 35.50007, 35.335817, 35.145379, 34.943038, 34.359821, 33.85754, 33.390966, 33.029133, 32.56494, 32.076942, 31.574661, 31.096185, 30.691504, 30.439173, 30.132091, 29.789302, 29.246553, 28.547291, 27.833864, 27.203516, 26.618635, 26.05257, 25.605647, 25.08991, 25.088247, 24.944333, 24.814821, 24.605568, 24.401783, 24.148008, 24.002908, 23.865179, 23.777799, 23.548058, 23.325687, 23.07249, 22.795, 22.6725, 22.645, 22.55, 22.41, 22.24, 22.0975, 22.045, 22.3525, 22.98, 23.695, 24.1875, 24.625, 25.1575, 25.75, 26.3225, 26.7775, 27.3525, 27.83, 28.265, 28.88, 29.285, 29.6575, 30.0725, 30.6125, 31.1975, 31.69, 32.13, 32.15, 31.91, 31.435, 31.335, 31.24, 30.8925, 30.4525, 29.95, 29.615, 29.39], "30": [15.933785, 16.449469, 16.977549, 17.449947, 18.004548, 18.491181, 18.95468, 19.379585, 19.81047, 20.241275, 20.597889, 20.965288, 21.317211, 21.789915, 22.264135, 22.746109, 23.304015, 23.852959, 24.305964, 24.729596, 25.147231, 25.42234, 25.394871, 25.353603, 25.139211, 24.782487, 24.558874, 24.427554, 24.237828, 24.098539, 24.064491, 24.001037, 23.976274, 24.016513, 23.977822, 24.380212, 24.660338, 25.041061, 25.437261, 25.785483, 26.395259, 27.029798, 27.902676, 28.552691, 29.117585, 29.693313, 30.24273, 30.792148, 31.481861, 32.161384, 32.703153, 33.349428, 34.088798, 34.774171, 35.376863, 35.982966, 36.528448, 37.043174, 37.590715, 38.105598, 38.545368, 38.991972, 39.468478, 39.951647, 40.354391, 40.362247, 40.450713, 40.45053, 40.41706, 40.439305, 40.306259, 40.191457, 39.812531, 39.478776, 39.153928, 38.775633, 38.340114, 37.928951, 37.581401, 37.349701, 37.254482, 37.005326, 36.719668, 36.507012, 36.305465, 36.073765, 35.604017, 35.162835, 34.701023, 34.315385, 33.936096, 33.626633, 33.183865, 32.687138, 32.222151, 31.834927, 31.46992, 31.144588, 30.827191, 30.484801, 30.102815, 29.6683, 29.27838, 28.969243, 28.739535, 28.479821, 28.250186, 27.916195, 27.474369, 26.969861, 26.43091, 25.950677, 25.51909, 25.040046, 24.643765, 24.238274, 24.113831, 23.954555, 23.763214, 23.580379, 23.489522, 23.317005, 23.168606, 23.06512, 23.010199, 22.883705, 23.063792, 23.37666, 23.773333, 24.063333, 24.291667, 24.586667, 24.94, 25.22, 25.425, 25.746667, 25.941667, 26.168333, 26.473333, 26.7, 26.993333, 27.266667, 27.575, 27.953333, 28.285, 28.605, 28.946667, 29.268333, 29.533333, 29.838333, 30.021667, 30.148333, 30.301667, 30.36, 30.436667, 30.643333], "50": [13.462832, 13.763972, 14.076226, 14.361502, 14.70437, 15.02116, 15.331421, 15.621282, 15.880733, 16.154837, 16.389021, 16.627838, 16.85737, 17.158452, 17.457686, 17.761573, 18.11837, 18.489086, 18.804997, 19.106039, 19.41543, 19.717411, 19.968329, 20.216481, 20.450811, 20.683361, 20.903888, 21.142116, 21.380218, 21.638701, 21.916742, 22.17154, 22.457909, 22.748032, 23.052064, 23.586397, 24.032572, 24.503085, 24.973607, 25.408861, 25.951021, 26.431808, 26.91491, 27.333088, 27.599105, 27.786223, 28.095922, 28.450784, 28.810206, 29.162203, 29.477051, 29.857387, 30.235078, 30.611016, 30.8742, 31.178432, 31.448149, 31.740269, 32.048365, 32.357295, 32.68523, 32.98755, 33.34867, 33.645071, 33.906218, 34.15608, 34.320591, 34.461627, 34.640264, 34.834687, 35.046438, 35.293278, 35.565506, 35.808192, 36.007935, 36.18211, 36.364667, 36.551622, 36.81635, 37.112901, 37.391046, 37.65996, 37.881115, 38.105315, 38.270786, 38.194564, 38.014356, 37.813334, 37.606622, 37.475236, 37.209732, 36.945651, 36.517383, 36.12574, 35.768958, 35.441049, 35.056905, 34.673092, 34.247462, 33.828737, 33.486235, 33.084602, 32.679255, 32.325235, 32.025538, 31.680223, 31.397709, 31.075434, 30.746542, 30.431458, 30.122371, 29.835183, 29.511482, 29.158355, 28.84441, 28.520179, 28.212227, 27.915749, 27.614315, 27.35988, 27.119689, 26.82098, 26.531028, 26.277546, 26.082721, 25.905892, 25.891111, 25.941717, 25.962621, 25.856916, 25.708546, 25.633406, 25.611454, 25.553028, 25.497259, 25.483964, 25.600299, 25.678733, 25.809928, 25.862227, 25.956713, 26.019203, 26.146163, 26.318072, 26.48212, 26.582223, 26.698275, 26.789996, 26.838, 26.972, 27.071, 27.109, 27.145, 27.112, 27.101, 27.204], "200": [10.859063, 10.938746, 11.020733, 11.095253, 11.18399, 11.264584, 11.343283, 11.417785, 11.490411, 11.562517, 11.624233, 11.686663, 11.745917, 11.822071, 11.898207, 11.974881, 12.063683, 12.155307, 12.23277, 12.307569, 12.384652, 12.459914, 12.521787, 12.583854, 12.644993, 12.712865, 12.782084, 12.853048, 12.920781, 12.99246, 13.070407, 13.14164, 13.219485, 13.298973, 13.382547, 13.523927, 13.643576, 13.773478, 13.903184, 14.023679, 14.173229, 14.326568, 14.51355, 14.686779, 14.846794, 15.008085, 15.172084, 15.345229, 15.526348, 15.701993, 15.858832, 16.029953, 16.201848, 16.36694, 16.519137, 16.672803, 16.815736, 16.95986, 17.10698, 17.252056, 17.391478, 17.524551, 17.670003, 17.818748, 17.958229, 18.096282, 18.224891, 18.350664, 18.472549, 18.595526, 18.724692, 18.861019, 18.990284, 19.111276, 19.220385, 19.323185, 19.426442, 19.536165, 19.662095, 19.799709, 19.936369, 20.060072, 20.179074, 20.299166, 20.414144, 20.533054, 20.605525, 20.681507, 20.757389, 20.843965, 20.926275, 21.009872, 21.08738, 21.159869, 21.228728, 21.308479, 21.382119, 21.459092, 21.533804, 21.604097, 21.674861, 21.744904, 21.814335, 21.887822, 21.96178, 22.026906, 22.096782, 22.159241, 22.221506, 22.286271, 22.346646, 22.407244, 22.47087, 22.528217, 22.58587, 22.635077, 22.682452, 22.729854, 22.771034, 22.826187, 22.890423, 22.948076, 23.003285, 23.057993, 23.116146, 23.175133, 23.275981, 23.399856, 23.531843, 23.644302, 23.747538, 23.859163, 23.98115, 24.095525, 24.200011, 24.313165, 24.412735, 24.507861, 24.614764, 24.712862, 24.817015, 24.919058, 25.031156, 25.1517, 25.266216, 25.375204, 25.482053, 25.585263, 25.67352, 25.77815, 25.874279, 25.95374, 26.03389, 26.102438, 26.176277, 26.270954]}, "ema": {"5": [null, null, null, null, 25.462, 25.4094, 25.2195, 24.7989, 24.3792, 24.0221, 23.1339, 22.6037, 22.0955, 23.0258, 23.6305, 24.1265, 25.3083, 26.3129, 26.0386, 25.5926, 25.4191, 25.2105, 24.2358, 23.5704, 23.065, 22.8209, 22.5343, 22.7302, 22.6596, 22.8756, 23.4375, 23.3788, 23.8658, 24.3143, 24.8145, 29.0016, 30.4156, 32.0702, 33.1888, 33.3773, 35.4685, 37.1722, 40.5366, 41.82, 41.8089, 42.0027, 42.72, 43.4149, 44.337, 44.5868, 43.4995, 43.7269, 43.9737, 43.5828, 42.4335, 41.7942, 40.6381, 39.9466, 39.6126, 39.3265, 38.8024, 38.0881, 38.4371, 38.8602, 38.5392, 38.23, 37.4525, 36.7596, 35.9803, 35.4608, 35.5271, 36.0632, 36.008, 35.4634, 34.3227, 33.2289, 32.5156, 32.5003, 33.5851, 35.1018, 36.2241, 36.385, 36.2226, 36.2888, 35.5554, 34.8918, 31.339, 29.3354, 27.9204, 27.6753, 27.2421, 27.2865, 26.8084, 26.1404, 25.4095, 25.6046, 25.3855, 25.4617, 25.2744, 24.8996, 24.6664, 24.4776, 24.3851, 24.6234, 24.7989, 24.2826, 24.2551, 23.6534, 23.2689, 23.1793, 22.8862, 22.6908, 22.7772, 22.5348, 22.4232, 22.0821, 21.5548, 21.2198, 20.5966, 20.9644, 21.8596, 21.9731, 21.782, 21.7547, 21.9365, 22.0243, 24.7995, 28.1997, 31.0665, 31.661, 31.4573, 31.9549, 32.9033, 33.1022, 32.5014, 32.6343, 31.7729, 30.9319, 31.1713, 30.7142, 30.8428, 30.7285, 31.219, 31.946, 32.014, 31.676, 31.3673, 30.9782, 29.7521, 30.1181, 29.7954, 28.5303, 27.6868, 26.2746, 25.7164, 26.6109], "10": [null, null, null, null, null, null, null, null, null, 24.8259, 24.1953, 23.7131, 23.2342, 23.5346, 23.7719, 24.0167, 24.6813, 25.3433, 25.3699, 25.2482, 25.2162, 25.1393, 24.6206, 24.1877, 23.7998, 23.533, 23.2473, 23.2245, 23.0961, 23.1346, 23.394, 23.3698, 23.6371, 23.9233, 24.2673, 26.6506, 27.8494, 29.2185, 30.3471, 30.9666, 32.5456, 34.0063, 36.417, 37.8661, 38.5789, 39.2719, 40.1596, 41.0042, 41.9455, 42.5165, 42.2999, 42.642, 42.9739, 42.9425, 42.432, 42.0836, 41.4003, 40.8846, 40.5319, 40.2087, 39.7624, 39.1982, 39.1867, 39.2812, 39.0296, 38.7718, 38.2492, 37.7264, 37.1256, 36.6339, 36.4568, 36.5802, 36.4561, 36.0775, 35.3437, 34.5614, 33.9301, 33.6646, 34.0446, 34.7884, 35.4575, 35.6847, 35.7234, 35.8503, 35.5299, 35.1726, 33.1837, 31.7554, 30.5436, 29.9329, 29.2862, 28.9388, 28.3775, 27.7279, 27.0406, 26.8504, 26.5044, 26.3425, 26.0802, 25.7293, 25.4512, 25.2055, 25.0227, 25.0368, 25.0574, 24.7287, 24.6326, 24.2358, 23.9202, 23.7529, 23.4887, 23.2726, 23.2139, 23.0023, 22.8564, 22.5916, 22.2113, 21.9093, 21.4439, 21.4905, 21.8831, 21.9408, 21.8424, 21.8165, 21.9044, 21.9582, 23.484, 25.5778, 27.6182, 28.5694, 29.0204, 29.7349, 30.6558, 31.173, 31.1961, 31.5059, 31.2412, 30.8791, 31.0193, 30.7976, 30.8526, 30.7885, 31.0451, 31.4733, 31.5963, 31.4879, 31.3537, 31.144, 30.4451, 30.5187, 30.2698, 29.4935, 28.8583, 27.875, 27.2795, 27.4833], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.6634, 24.7023, 24.711, 24.4801, 24.2667, 24.056, 23.8919, 23.708, 23.6522, 23.5442, 23.5217, 23.6207, 23.5865, 23.7058, 23.8492, 24.0364, 25.3068, 26.0627, 26.95, 27.7572, 28.3284, 29.4067, 30.4708, 32.0703, 33.2433, 34.0569, 34.8506, 35.7367, 36.6003, 37.5128, 38.2341, 38.5284, 39.0668, 39.5812, 39.8878, 39.9114, 39.9689, 39.8124, 39.6935, 39.6222, 39.5395, 39.3695, 39.1114, 39.1136, 39.1701, 39.0489, 38.912, 38.6249, 38.3153, 37.9445, 37.609, 37.4233, 37.3959, 37.2532, 36.979, 36.5087, 35.988, 35.5215, 35.2308, 35.2807, 35.5526, 35.8303, 35.9138, 35.9122, 35.9607, 35.7824, 35.5712, 34.4914, 33.6187, 32.8065, 32.2711, 31.7096, 31.2969, 30.7783, 30.2094, 29.613, 29.2684, 28.8569, 28.5481, 28.2006, 27.8148, 27.4706, 27.1496, 26.8686, 26.7002, 26.5526, 26.238, 26.0439, 25.7017, 25.3967, 25.1685, 24.8953, 24.6481, 24.4864, 24.2544, 24.0587, 23.8055, 23.4907, 23.2106, 22.8429, 22.7341, 22.8213, 22.7621, 22.6324, 22.5436, 22.5204, 22.4899, 23.2385, 24.3586, 25.5435, 26.2394, 26.6975, 27.293, 28.008, 28.531, 28.7947, 29.1857, 29.268, 29.2663, 29.4933, 29.5225, 29.6728, 29.7515, 29.9847, 30.31, 30.4852, 30.5343, 30.5548, 30.521, 30.2143, 30.2748, 30.1677, 29.7708, 29.4116, 28.8439, 28.4397, 28.4359], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0985, 24.1284, 24.0724, 24.1219, 24.1922, 24.2969, 25.1407, 25.6635, 26.2903, 26.8797, 27.3232, 28.1186, 28.9225, 30.1059, 31.0272, 31.7214, 32.4097, 33.1675, 33.9182, 34.7094, 35.3789, 35.7625, 36.3057, 36.8322, 37.2173, 37.4055, 37.6062, 37.6526, 37.7114, 37.791, 37.8531, 37.8467, 37.7701, 37.8582, 37.9774, 37.9723, 37.949, 37.8166, 37.659, 37.4502, 37.2548, 37.1519, 37.1508, 37.07, 36.896, 36.5828, 36.2253, 35.8939, 35.673, 35.6783, 35.8368, 36.0066, 36.0518, 36.0418, 36.0663, 35.9387, 35.7856, 35.0402, 34.4137, 33.8122, 33.3846, 32.9324, 32.5739, 32.1402, 31.667, 31.1689, 30.8351, 30.4553, 30.1429, 29.8047, 29.4398, 29.1018, 28.7791, 28.4837, 28.2654, 28.0644, 27.7538, 27.5245, 27.1971, 26.8941, 26.6428, 26.3627, 26.1006, 25.8973, 25.6491, 25.4266, 25.1668, 24.8657, 24.5873, 24.2494, 24.0849, 24.0568, 23.937, 23.7734, 23.6396, 23.5532, 23.4659, 23.91, 24.6255, 25.4109, 25.8909, 26.2237, 26.6577, 27.183, 27.5905, 27.8299, 28.157, 28.2791, 28.3417, 28.5552, 28.6355, 28.7945, 28.9045, 29.1171, 29.3934, 29.5713, 29.6635, 29.7336, 29.7637, 29.6047, 29.6851, 29.6505, 29.415, 29.1947, 28.8241, 28.5515, 28.5418], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.1622, 29.6392, 30.2095, 30.7686, 31.2405, 31.5893, 31.9393, 32.1898, 32.4397, 32.6948, 32.9324, 33.1215, 33.2603, 33.4907, 33.7344, 33.8977, 34.0433, 34.116, 34.1653, 34.1754, 34.1851, 34.2429, 34.3563, 34.4168, 34.4151, 34.322, 34.1933, 34.0716, 34.0088, 34.0773, 34.2364, 34.4024, 34.4927, 34.5478, 34.6213, 34.6004, 34.5598, 34.1548, 33.8087, 33.4668, 33.2204, 32.952, 32.7333, 32.4635, 32.1631, 31.841, 31.6117, 31.3504, 31.1254, 30.8813, 30.6173, 30.3656, 30.1199, 29.8878, 29.7, 29.5216, 29.2756, 29.0766, 28.8167, 28.569, 28.3506, 28.1133, 27.8854, 27.6918, 27.4706, 27.2639, 27.0339, 26.7777, 26.5335, 26.2518, 26.0733, 25.9782, 25.8301, 25.6563, 25.5012, 25.3757, 25.2511, 25.4511, 25.8255, 26.2559, 26.5145, 26.6924, 26.9378, 27.2461, 27.4913, 27.6407, 27.8469, 27.9333, 27.985, 28.1287, 28.1942, 28.3082, 28.3941, 28.5434, 28.7338, 28.8678, 28.9514, 29.022, 29.0682, 28.9988, 29.0714, 29.0745, 28.9539, 28.8381, 28.6268, 28.4689, 28.4662], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [27.018825, 26.273087, 25.900288, 25.099872, 25.570359, 25.517739, 25.328925, 24.867723, 24.375569, 23.836984, 22.892915, 22.273854, 21.719794, 22.62672, 23.428404, 24.220803, 25.613693, 26.814674, 26.588716, 26.059418, 25.663219, 25.177255, 24.047466, 23.304592, 22.716483, 22.397666, 22.13766, 22.453381, 22.512192, 22.815532, 23.453167, 23.508882, 24.004132, 24.508668, 25.03487, 29.247588, 31.228587, 33.256015, 34.596285, 34.698431, 36.2368, 37.93303, 41.368825, 43.052674, 43.272441, 43.157913, 43.448872, 43.718164, 44.610393, 45.01798, 43.951879, 43.90898, 43.959496, 43.477052, 42.331249, 41.642496, 40.27769, 39.382629, 39.008101, 38.827185, 38.405047, 37.801993, 38.135259, 38.620877, 38.452655, 38.246347, 37.478247, 36.586361, 35.627823, 35.021595, 35.059682, 35.719868, 35.884915, 35.507212, 34.355061, 33.02834, 32.025366, 31.88571, 33.069601, 34.954939, 36.5451, 37.052935, 36.916454, 36.726016, 35.713518, 34.79624, 31.095391, 28.591128, 26.712138, 26.286826, 26.051952, 26.629615, 26.48996, 25.966255, 25.175936, 25.283851, 25.068021, 25.236241, 25.182284, 24.872045, 24.56498, 24.344237, 24.213321, 24.476667, 24.743334, 24.31, 24.256667, 23.613334, 23.103334, 22.933334, 22.673333, 22.476666, 22.623333, 22.436666, 22.33, 22.01, 21.45, 21.026666, 20.363333, 20.663333, 21.646667, 21.996667, 21.966667, 21.980001, 22.036667, 22.02, 24.816667, 28.62, 32.116666, 33.289999, 33.159999, 33.073333, 33.429999, 33.366666, 32.79, 32.85, 31.836667, 30.75, 30.833333, 30.423333, 30.546666, 30.59, 31.17, 31.953334, 32.203335, 31.913334, 31.546667, 30.980001, 29.58, 29.77, 29.48, 28.263333, 27.363333, 25.893334, 25.063334, 25.916667], "10": [27.320804, 27.1388, 26.875958, 26.281143, 26.217032, 25.876476, 25.592051, 25.216866, 24.822138, 24.470116, 23.839518, 23.319506, 22.780922, 23.016447, 23.227491, 23.528017, 24.296217, 25.131106, 25.371697, 25.433321, 25.537155, 25.522804, 24.993506, 24.433817, 23.88848, 23.444444, 22.983524, 22.837481, 22.676244, 22.712543, 23.002095, 23.064564, 23.441911, 23.840362, 24.294528, 26.782314, 28.24527, 29.891412, 31.323135, 32.216273, 33.991574, 35.661354, 38.231868, 39.871258, 40.689263, 41.326615, 42.193583, 42.980355, 43.84606, 44.317117, 43.898293, 43.968407, 44.024965, 43.829426, 43.177968, 42.625793, 41.709512, 40.942492, 40.358193, 39.870844, 39.316842, 38.628668, 38.527389, 38.626936, 38.45381, 38.269431, 37.826229, 37.331956, 36.722554, 36.195386, 35.972054, 36.055155, 35.904535, 35.535778, 34.839813, 34.068537, 33.425376, 33.120674, 33.466059, 34.220021, 34.967059, 35.342742, 35.579058, 35.910594, 35.780749, 35.518463, 33.513668, 31.832618, 30.238131, 29.21842, 28.250648, 27.684527, 27.011068, 26.329819, 25.703969, 25.634719, 25.512666, 25.498815, 25.349927, 25.068174, 24.850695, 24.654593, 24.536226, 24.611532, 24.690558, 24.402267, 24.33661, 23.966361, 23.662728, 23.493637, 23.218182, 22.977273, 22.887273, 22.656363, 22.508182, 22.268182, 21.898182, 21.604545, 21.127273, 21.134546, 21.52, 21.617273, 21.570909, 21.607273, 21.759091, 21.890909, 23.49, 25.755455, 28.085455, 29.38, 30.144545, 31.12, 32.236363, 32.872727, 32.894545, 33.043636, 32.48, 31.776363, 31.613636, 31.208182, 31.094545, 30.870909, 31.000909, 31.396364, 31.566364, 31.511819, 31.446364, 31.268183, 30.545455, 30.547273, 30.220909, 29.357273, 28.575455, 27.442727, 26.7, 26.785455], "20": [22.64667, 23.262838, 23.849071, 24.213239, 24.797079, 25.143816, 25.376596, 25.459146, 25.444261, 25.351839, 25.019811, 24.663497, 24.239139, 24.187047, 24.123826, 24.104499, 24.366069, 24.694296, 24.746786, 24.737057, 24.77597, 24.790783, 24.568584, 24.357661, 24.137451, 23.967209, 23.775742, 23.70853, 23.587813, 23.547131, 23.625841, 23.565482, 23.647287, 23.746558, 23.901765, 25.153376, 25.953072, 26.929642, 27.877029, 28.617914, 29.877263, 31.155626, 32.995567, 34.442404, 35.536154, 36.593423, 37.723212, 38.809223, 39.923094, 40.819998, 41.254988, 41.882206, 42.437007, 42.739646, 42.704608, 42.637652, 42.34717, 42.055158, 41.784257, 41.478464, 41.053642, 40.533563, 40.267933, 40.09543, 39.772912, 39.441711, 38.970032, 38.487796, 37.959784, 37.487769, 37.184428, 37.048628, 36.82849, 36.504065, 35.99759, 35.434437, 34.920934, 34.573384, 34.567716, 34.80395, 35.074871, 35.174624, 35.197069, 35.284807, 35.166009, 35.015472, 33.995494, 33.135348, 32.300367, 31.709328, 31.075667, 30.581435, 29.988583, 29.343813, 28.662996, 28.215693, 27.692668, 27.262368, 26.796701, 26.311315, 25.897288, 25.541682, 25.255633, 25.111001, 25.025042, 24.800694, 24.715941, 24.46468, 24.231886, 24.059046, 23.839468, 23.639298, 23.525202, 23.339211, 23.180622, 22.954165, 22.663874, 22.399523, 22.045, 21.940714, 22.03381, 21.991429, 21.881905, 21.814286, 21.82, 21.829762, 22.620714, 23.825238, 25.141429, 26.013333, 26.666905, 27.459762, 28.378095, 29.11619, 29.590238, 30.173333, 30.430238, 30.565476, 30.887857, 30.975476, 31.148333, 31.228571, 31.43119, 31.696667, 31.787381, 31.721667, 31.590238, 31.404524, 30.965476, 30.909762, 30.701667, 30.202619, 29.736667, 29.069762, 28.560238, 28.444524], "30": [19.521304, 20.116858, 20.706101, 21.159429, 21.773989, 22.244932, 22.654525, 22.9773, 23.245703, 23.47133, 23.543354, 23.604352, 23.611693, 23.841956, 24.038727, 24.222876, 24.54068, 24.864427, 24.970035, 24.995494, 25.017586, 24.99476, 24.792431, 24.588878, 24.376006, 24.194938, 24.012922, 23.920218, 23.797046, 23.737036, 23.766891, 23.71507, 23.769188, 23.848867, 23.964891, 24.829282, 25.401115, 26.092668, 26.762653, 27.29924, 28.193785, 29.108898, 30.414421, 31.477909, 32.331716, 33.188018, 34.121005, 35.060481, 36.053328, 36.931031, 37.522238, 38.262788, 38.980072, 39.54215, 39.888001, 40.219541, 40.370685, 40.501994, 40.624668, 40.699731, 40.677072, 40.555394, 40.564626, 40.579974, 40.447429, 40.270472, 39.982431, 39.654895, 39.265939, 38.879143, 38.570772, 38.366204, 38.089182, 37.738316, 37.258474, 36.735088, 36.239179, 35.860444, 35.720175, 35.755907, 35.82809, 35.792766, 35.721301, 35.702052, 35.546015, 35.369194, 34.605291, 33.942341, 33.292496, 32.807595, 32.295357, 31.872093, 31.370503, 30.829904, 30.266064, 29.8643, 29.419944, 29.04214, 28.63925, 28.208463, 27.802993, 27.415714, 27.062921, 26.793348, 26.546945, 26.192781, 25.916664, 25.542459, 25.193027, 24.904358, 24.603076, 24.336566, 24.142974, 23.919162, 23.735933, 23.526658, 23.285479, 23.055554, 22.758486, 22.625376, 22.629867, 22.546672, 22.422995, 22.328246, 22.278883, 22.226612, 22.708309, 23.478387, 24.344409, 24.93, 25.380753, 25.939355, 26.598279, 27.150538, 27.542796, 28.025054, 28.302688, 28.516129, 28.869785, 29.084408, 29.368279, 29.594516, 29.912796, 30.288602, 30.559355, 30.734516, 30.872903, 30.953764, 30.826774, 30.911721, 30.867312, 30.60785, 30.340215, 29.898172, 29.526559, 29.395161], "50": [16.221678, 16.680582, 17.144063, 17.533392, 18.028064, 18.443742, 18.828789, 19.167075, 19.477606, 19.768859, 19.972891, 20.175022, 20.34958, 20.66444, 20.965672, 21.266094, 21.654741, 22.054887, 22.329428, 22.560627, 22.794587, 23.005489, 23.106227, 23.195304, 23.267367, 23.341166, 23.391278, 23.478262, 23.532233, 23.60782, 23.722431, 23.775157, 23.879797, 23.987774, 24.108042, 24.66976, 25.048476, 25.493449, 25.921792, 26.266135, 26.824648, 27.398314, 28.215318, 28.900488, 29.467296, 30.047342, 30.689239, 31.344482, 32.039795, 32.678072, 33.155048, 33.7317, 34.304639, 34.79742, 35.170904, 35.549004, 35.829289, 36.108332, 36.390855, 36.653829, 36.865479, 37.021328, 37.262406, 37.511728, 37.678479, 37.823786, 37.892081, 37.933388, 37.931822, 37.923252, 37.9556, 38.037522, 38.061221, 38.0145, 37.866776, 37.672011, 37.472283, 37.31954, 37.288292, 37.340013, 37.393175, 37.366349, 37.297237, 37.23999, 37.082466, 36.897915, 36.350413, 35.85292, 35.353975, 34.945286, 34.51001, 34.124354, 33.689309, 33.229983, 32.752409, 32.36911, 31.957595, 31.587282, 31.204016, 30.808037, 30.43044, 30.062352, 29.713936, 29.416711, 29.135329, 28.79119, 28.497848, 28.146958, 27.810666, 27.50688, 27.187999, 26.88124, 26.611233, 26.318625, 26.045749, 25.753811, 25.439294, 25.138815, 24.802903, 24.570969, 24.425484, 24.232555, 24.019967, 23.830515, 23.674533, 23.522269, 23.696548, 24.053759, 24.479574, 24.749668, 24.953318, 25.237297, 25.596771, 25.906126, 26.131497, 26.421801, 26.600861, 26.743986, 26.978154, 27.134627, 27.34003, 27.518198, 27.760582, 28.045047, 28.27375, 28.450921, 28.614364, 28.751686, 28.771686, 28.92902, 29.014431, 28.972431, 28.928941, 28.784039, 28.68553, 28.736471], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 12.9961, 12.412, 11.6456, 11.0581, 10.0304, 9.4645, 8.6691, 8.1823, 7.6058, 7.6509, 8.0894, 8.4941, 9.3202, 9.4679, 9.1709, 8.7201, 7.9094, 6.5794, 4.48, 2.5233, -0.0319, -2.5169, -3.292, -3.6525, -3.5856, -2.7598, -2.0131, -1.746, -1.0791, -0.3404, -0.3602, 1.5798, 2.8531, 4.266, 6.0866, 5.764, 7.0353, 7.9419, 9.6921, 10.7317, 10.3137, 9.854, 8.3865, 7.8432, 8.1198, 8.3119, 8.1356, 8.305, 8.2808, 8.124, 8.1757, 7.8968, 7.1567, 6.525, 6.2579, 5.899, 5.5215, 5.2609, 4.9953, 4.8446, 4.6932, 3.5142, 2.4887, 1.2487, 0.1553, 0.1909, -0.3571, -0.6405, -1.4957, -2.3752, -2.8589, -3.5227, -3.6984, -3.9257, -4.0163, -3.6774, -2.8316, -2.4351, -2.293, -2.2562, -2.5474, -2.5174, -3.0383, -3.682, -4.4193, -4.8744, -4.6846, -4.3688, -4.3721, -4.7449, -5.0505, -5.3282, -5.165, -4.7191, -4.3292, -4.241, -4.3442, -4.7401, -5.0242, -4.9715, -4.5287, -4.0059, -3.5118, -3.6351, -4.4022, -5.3019, -6.4399, -7.0408, -7.1167, -7.1555, -6.7616, -6.5987, -5.5067, -4.335, -3.5731, -2.7143, -2.589, -2.6615, -2.5022, -2.1851, -2.0406, -1.8583, -0.4524, 1.3507, 3.3165, 5.1549, 5.3238, 5.1761, 4.9075, 4.8068, 4.6655, 4.718, 4.0163, 3.7602, 4.1232, 3.7027, 4.054, 4.1972, 4.1614, 4.6941, 4.7851, 4.9083, 4.9743, 4.7043, 4.4134, 4.3116, 3.7137, 3.0067, 2.6016, 1.7483, 1.3823, 1.6419], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.6, 48.6, 56.71, 58.5, 48.98, 46.69, 47.92, 47.05, 39.96, 39.84, 39.33, 40.56, 39.42, 44.66, 42.59, 46.1, 51.2, 46.31, 52.27, 53.58, 55.7, 77.2, 65.05, 67.86, 67.92, 63.3, 70.84, 71.82, 77.65, 70.85, 65.29, 65.96, 67.9, 68.62, 70.13, 67.35, 58.75, 62.65, 63.03, 59.27, 53.76, 54.41, 50.03, 50.5, 51.28, 50.85, 48.53, 46.06, 52.02, 53.3, 48.85, 48.16, 44.17, 43.0, 40.87, 40.87, 44.97, 49.47, 46.07, 42.22, 37.11, 35.14, 35.32, 40.36, 50.29, 56.01, 56.76, 51.74, 49.57, 51.0, 44.89, 43.62, 28.32, 31.36, 31.06, 36.94, 35.67, 38.48, 35.91, 34.21, 32.85, 39.1, 37.19, 39.22, 37.81, 36.33, 36.51, 36.29, 36.7, 40.4, 40.61, 35.54, 39.6, 35.2, 35.42, 37.71, 35.8, 35.8, 39.12, 36.32, 37.13, 34.6, 31.97, 32.28, 28.9, 41.77, 49.88, 44.87, 42.35, 43.63, 46.2, 45.83, 68.38, 74.82, 76.79, 64.81, 60.19, 63.17, 65.85, 62.42, 57.0, 59.73, 53.23, 51.53, 56.06, 52.03, 54.5, 53.14, 56.46, 58.69, 55.5, 52.67, 52.05, 50.64, 43.86, 52.28, 48.53, 42.45, 42.45, 37.98, 41.0, 49.7], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5822, -0.68, -0.6563, -0.6782, -0.6248, -0.4759, -0.4574, -0.3119, -0.1646, 0.0007, 1.0525, 1.535, 2.0658, 2.4619, 2.6108, 3.1682, 3.6428, 4.5065, 4.9021, 4.9489, 4.9772, 5.0835, 5.1606, 5.2721, 5.2119, 4.8055, 4.6601, 4.5159, 4.2185, 3.7247, 3.3258, 2.8007, 2.3763, 2.0471, 1.7507, 1.4187, 1.0552, 0.9557, 0.9126, 0.724, 0.5452, 0.2622, -0.0042, -0.2889, -0.5087, -0.5763, -0.505, -0.5422, -0.6866, -0.978, -1.275, -1.4893, -1.5301, -1.2825, -0.8841, -0.5353, -0.3964, -0.3476, -0.2637, -0.381, -0.5104, -1.3503, -1.9056, -2.338, -2.483, -2.6328, -2.6405, -2.7379, -2.8666, -3.0031, -2.9126, -2.8919, -2.7897, -2.7347, -2.7203, -2.6741, -2.6153, -2.5315, -2.3652, -2.204, -2.2041, -2.1033, -2.1399, -2.1403, -2.0763, -2.0583, -2.0208, -1.9165, -1.8847, -1.8264, -1.8237, -1.8726, -1.8856, -1.97, -1.8262, -1.5372, -1.4089, -1.3562, -1.2755, -1.1499, -1.0463, -0.3031, 0.6536, 1.5393, 1.9005, 2.0183, 2.2392, 2.5342, 2.6329, 2.5047, 2.5032, 2.2463, 1.9556, 1.897, 1.6818, 1.5978, 1.4659, 1.4815, 1.5725, 1.5263, 1.3809, 1.2312, 1.0561, 0.6755, 0.6529, 0.4921, 0.1091, -0.1921, -0.6293, -0.873, -0.7507], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5146, -0.4115, -0.1187, 0.212, 0.5828, 0.9586, 1.289, 1.6649, 2.0605, 2.5497, 3.0202, 3.4059, 3.7202, 3.9928, 4.2264, 4.4355, 4.5908, 4.6337, 4.639, 4.6144, 4.5352, 4.3731, 4.1636, 3.8911, 3.5881, 3.2799, 2.9741, 2.663, 2.3414, 2.0643, 1.8339, 1.612, 1.3986, 1.1713, 0.9362, 0.6912, 0.4512, 0.2457, 0.0956, -0.032, -0.1629, -0.3259, -0.5157, -0.7105, -0.8744, -0.956, -0.9416, -0.8604, -0.7676, -0.6836, -0.5996, -0.5559, -0.5468, -0.7075, -0.9471, -1.2253, -1.4768, -1.708, -1.8945, -2.0632, -2.2239, -2.3797, -2.4863, -2.5674, -2.6119, -2.6364, -2.6532, -2.6574, -2.649, -2.6255, -2.5734, -2.4995, -2.4404, -2.373, -2.3264, -2.2892, -2.2466, -2.2089, -2.1713, -2.1204, -2.0732, -2.0239, -1.9838, -1.9616, -1.9464, -1.9511, -1.9261, -1.8483, -1.7605, -1.6796, -1.5988, -1.509, -1.4165, -1.1938, -0.8243, -0.3516, 0.0988, 0.4827, 0.834, 1.1741, 1.4658, 1.6736, 1.8395, 1.9209, 1.9278, 1.9217, 1.8737, 1.8185, 1.748, 1.6947, 1.6703, 1.6415, 1.5893, 1.5177, 1.4254, 1.2754, 1.1509, 1.0192, 0.8371, 0.6313, 0.3792, 0.1287, -0.0471], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.35, 0.4122, 1.1712, 1.323, 1.483, 1.5033, 1.3218, 1.5033, 1.5823, 1.9568, 1.8819, 1.543, 1.257, 1.0907, 0.9342, 0.8366, 0.6211, 0.1718, 0.0211, -0.0985, -0.3167, -0.6484, -0.8378, -1.0904, -1.2118, -1.2328, -1.2234, -1.2443, -1.2862, -1.1086, -0.9213, -0.888, -0.8534, -0.9091, -0.9404, -0.9801, -0.9599, -0.822, -0.6006, -0.5102, -0.5237, -0.6521, -0.7593, -0.7788, -0.6557, -0.3265, 0.0575, 0.3251, 0.3712, 0.336, 0.3359, 0.1749, 0.0364, -0.6428, -0.9585, -1.1127, -1.0062, -0.9248, -0.746, -0.6747, -0.6427, -0.6234, -0.4263, -0.3245, -0.1778, -0.0983, -0.0671, -0.0167, 0.0337, 0.094, 0.2082, 0.2955, 0.2363, 0.2697, 0.1865, 0.1489, 0.1703, 0.1506, 0.1505, 0.2039, 0.1885, 0.1975, 0.1601, 0.089, 0.0608, -0.0189, 0.0999, 0.3111, 0.3516, 0.3234, 0.3233, 0.3591, 0.3702, 0.8907, 1.4779, 1.8909, 1.8017, 1.5356, 1.4052, 1.3601, 1.1671, 0.8311, 0.6637, 0.3254, 0.0278, -0.0247, -0.1919, -0.2207, -0.2821, -0.2132, -0.0978, -0.1152, -0.2084, -0.2865, -0.3693, -0.5999, -0.498, -0.5271, -0.728, -0.8234, -1.0085, -1.0017, -0.7036], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 50.79, 50.26, 53.44, 82.54, 75.56, 48.44, 40.89, 44.44, 41.78, 17.78, 17.33, 15.56, 18.22, 6.8, 17.33, 10.89, 19.31, 32.67, 28.57, 54.14, 60.15, 69.92, 100.0, 65.37, 77.26, 77.52, 68.22, 100.0, 78.87, 100.0, 74.68, 65.58, 67.43, 72.1, 74.35, 78.23, 69.76, 52.37, 62.08, 63.53, 55.05, 27.15, 29.57, 15.69, 22.35, 25.49, 23.92, 15.69, 6.67, 27.94, 34.18, 18.14, 17.29, 1.39, 6.5, 9.61, 11.64, 25.4, 41.8, 28.04, 11.11, 6.87, 10.53, 10.9, 26.43, 56.83, 89.5, 86.11, 68.98, 61.11, 66.2, 43.52, 38.43, 4.08, 10.79, 9.33, 22.16, 17.2, 23.32, 13.99, 7.58, 2.4, 17.59, 10.18, 15.36, 13.33, 13.51, 18.64, 16.77, 21.56, 44.15, 45.2, 5.42, 26.84, 5.64, 6.58, 19.25, 6.26, 6.58, 24.0, 19.35, 22.58, 5.38, 6.19, 7.08, 1.6, 39.2, 82.24, 55.14, 40.19, 45.79, 57.01, 55.14, 100.0, 93.2, 77.65, 60.18, 52.21, 60.62, 68.31, 60.14, 49.16, 56.87, 43.13, 39.28, 50.84, 38.68, 21.82, 17.45, 32.03, 41.41, 31.64, 22.66, 36.18, 28.95, 1.78, 45.4, 24.54, 0.0, 8.82, 10.94, 19.62, 48.3], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.5, 62.08, 70.51, 68.85, 54.96, 44.59, 42.37, 34.67, 25.63, 16.89, 17.04, 13.53, 14.12, 11.67, 15.84, 20.96, 26.85, 38.46, 47.62, 61.4, 76.69, 78.43, 80.88, 73.38, 74.33, 81.91, 82.36, 92.96, 84.52, 80.09, 69.23, 68.37, 71.29, 74.89, 74.11, 66.79, 61.4, 59.33, 60.22, 48.58, 37.26, 24.14, 22.54, 21.18, 23.92, 21.7, 15.43, 16.77, 22.93, 26.75, 23.2, 12.27, 8.39, 5.83, 9.25, 15.55, 26.28, 31.75, 26.98, 15.34, 9.5, 9.43, 15.95, 31.39, 57.59, 77.48, 81.53, 72.07, 65.43, 56.94, 49.38, 28.68, 17.77, 8.07, 14.09, 16.23, 20.89, 18.17, 14.96, 7.99, 9.19, 10.06, 14.38, 12.96, 14.07, 15.16, 16.31, 18.99, 27.49, 36.97, 31.59, 25.82, 12.63, 13.02, 10.49, 10.7, 10.7, 12.28, 16.64, 21.98, 15.77, 11.38, 6.22, 4.96, 15.96, 41.01, 58.86, 59.19, 47.04, 47.66, 52.65, 70.72, 82.78, 90.28, 77.01, 63.35, 57.67, 60.38, 63.02, 59.2, 55.39, 49.72, 46.43, 44.42, 42.93, 37.11, 25.98, 23.77, 30.3, 35.03, 31.9, 30.16, 29.26, 22.3, 25.38, 23.91, 23.31, 11.12, 6.59, 13.13, 26.29], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -49.21, -49.74, -46.56, -17.46, -24.44, -51.56, -59.11, -55.56, -58.22, -82.22, -82.67, -84.44, -81.78, -93.2, -82.67, -89.11, -80.69, -67.33, -71.43, -45.86, -39.85, -30.08, -0.0, -34.63, -22.74, -22.48, -31.78, -0.0, -21.13, -0.0, -25.32, -34.42, -32.57, -27.9, -25.65, -21.77, -30.24, -47.63, -37.92, -36.47, -44.95, -72.85, -70.43, -84.31, -77.65, -74.51, -76.08, -84.31, -93.33, -72.06, -65.82, -81.86, -82.71, -98.61, -93.5, -90.39, -88.36, -74.6, -58.2, -71.96, -88.89, -93.13, -89.47, -89.1, -73.57, -43.17, -10.5, -13.89, -31.02, -38.89, -33.8, -56.48, -61.57, -95.92, -89.21, -90.67, -77.84, -82.8, -76.68, -86.01, -92.42, -97.6, -82.41, -89.82, -84.64, -86.67, -86.49, -81.36, -83.23, -78.44, -55.85, -54.8, -94.58, -73.16, -94.36, -93.42, -80.75, -93.74, -93.42, -76.0, -80.65, -77.42, -94.62, -93.81, -92.92, -98.4, -60.8, -17.76, -44.86, -59.81, -54.21, -42.99, -44.86, -0.0, -6.8, -22.35, -39.82, -47.79, -39.38, -31.69, -39.86, -50.84, -43.13, -56.87, -60.72, -49.16, -61.32, -78.18, -82.55, -67.97, -58.59, -68.36, -77.34, -63.82, -71.05, -98.22, -54.6, -75.46, -100.0, -91.18, -89.06, -80.38, -51.7], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4674, 2.3575, 2.4445, 2.565, 2.604, 2.5109, 2.4045, 2.2991, 2.3736, 2.287, 2.1866, 2.0868, 1.9776, 1.9524, 1.9058, 1.8493, 2.0289, 1.9934, 2.0732, 2.0313, 2.0321, 2.7127, 3.0562, 3.2856, 3.4357, 3.4224, 3.7252, 3.9035, 4.1354, 4.3573, 4.3645, 4.4308, 4.4128, 4.3032, 4.3495, 4.2531, 4.3982, 4.6825, 5.0588, 4.9695, 4.975, 4.9767, 4.9749, 4.8338, 4.6042, 4.4861, 4.2779, 4.1832, 4.2517, 4.1826, 4.0845, 4.0614, 3.9039, 3.7237, 3.7162, 3.5358, 3.477, 3.4803, 3.4018, 3.2812, 3.3155, 3.2453, 3.0645, 3.0701, 3.218, 3.2126, 3.1396, 3.1432, 3.1057, 2.9723, 2.9946, 3.0222, 3.5204, 3.4152, 3.3073, 3.3193, 3.2455, 3.1157, 3.0257, 2.9082, 2.7651, 2.8193, 2.7505, 2.7003, 2.5754, 2.5163, 2.4508, 2.3829, 2.3091, 2.2728, 2.2497, 2.2497, 2.2497, 2.2426, 2.161, 2.0745, 2.037, 1.9308, 1.8858, 1.8796, 1.8382, 1.7891, 1.7649, 1.7138, 1.695, 1.8203, 1.9546, 1.9328, 1.8983, 1.8413, 1.7991, 1.8063, 2.2594, 2.6052, 2.9619, 3.1968, 3.2042, 3.2967, 3.7505, 3.7576, 3.7464, 3.8788, 3.8053, 3.6692, 3.675, 3.8089, 3.8368, 3.8378, 3.7422, 3.6785, 3.6693, 3.6037, 3.6248, 3.473, 3.4964, 3.6109, 3.5459, 3.5533, 3.4424, 3.5251, 3.4697, 3.5683], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.505, 0.5589, 0.5237, 0.2137, 0.2277, 0.2307, 0.2883, 0.2634, 0.4161, 0.3477, 0.4465, 0.5864, 0.4031, 0.5964, 0.6467, 0.7221, 1.4282, 1.0342, 1.067, 0.9847, 0.8558, 1.0309, 0.9832, 1.092, 0.933, 0.8175, 0.8029, 0.8214, 0.8083, 0.8181, 0.7605, 0.6237, 0.7008, 0.6944, 0.6083, 0.434, 0.4464, 0.2727, 0.2642, 0.2618, 0.1759, 0.1088, 0.0641, 0.2883, 0.3571, 0.2202, 0.2239, 0.124, 0.1218, 0.0744, 0.1038, 0.242, 0.3931, 0.2764, 0.1053, -0.0829, -0.089, 0.0061, 0.1783, 0.51, 0.7549, 0.781, 0.6045, 0.5419, 0.6245, 0.375, 0.3328, -0.3173, -0.0832, -0.0036, 0.1623, 0.1572, 0.24, 0.1907, 0.1725, 0.1655, 0.2839, 0.2543, 0.3044, 0.2931, 0.2777, 0.2967, 0.308, 0.33, 0.4139, 0.4448, 0.0615, 0.2886, -0.0219, 0.0573, 0.1775, 0.0867, 0.0995, 0.2633, 0.1131, 0.1786, 0.0601, -0.0254, 0.0385, -0.0659, 0.3386, 0.6694, 0.4395, 0.3217, 0.3946, 0.5463, 0.5365, 1.4699, 1.3728, 1.217, 0.9348, 0.8103, 0.8575, 0.8894, 0.8001, 0.6886, 0.7311, 0.5954, 0.5442, 0.6325, 0.526, 0.5751, 0.5238, 0.5983, 0.6566, 0.5401, 0.3498, 0.3122, 0.261, -0.1132, 0.4269, 0.197, -0.1055, -0.0355, -0.1604, 0.0354, 0.4049], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0847, -0.0491, -0.0748, -0.1082, -0.0835, -0.1453, -0.1657, -0.1794, -0.1644, -0.1648, -0.1606, -0.1883, -0.1963, -0.1862, -0.2937, -0.2659, 0.2531, 0.0479, 0.1227, 0.1448, 0.1092, 0.2477, 0.0316, 0.1913, 0.0213, -0.0088, -0.0227, -0.0141, -0.0223, -0.0062, -0.0278, -0.0183, -0.0057, 0.0223, 0.0091, 0.0042, -0.1469, -0.1084, -0.1208, -0.1276, -0.1162, -0.2212, -0.1254, -0.3757, -0.1938, -0.1346, -0.1212, -0.1593, -0.1503, -0.2204, -0.1629, -0.1478, -0.2013, -0.4183, -0.3824, -0.3733, -0.3409, -0.3215, -0.3171, -0.2725, -0.2176, -0.2259, -0.238, -0.2792, -0.2284, -0.2327, -0.1864, -0.1926, -0.1882, -0.1678, -0.1559, -0.1682, -0.155, -0.1178, -0.1047, -0.0879, -0.129, -0.1493, -0.1623, -0.2206, -0.2859, -0.2758, -0.1959, -0.1807, -0.1444, -0.0938, -0.1714, -0.1216, -0.1606, -0.2019, -0.2069, -0.2348, -0.2818, -0.2647, -0.2449, -0.2304, -0.2295, -0.2041, -0.2435, -0.2253, -0.1891, -0.0515, -0.1053, -0.1449, -0.1788, -0.1938, -0.1292, 0.2632, 0.5032, 0.224, 0.1223, 0.1089, 0.1106, 0.0263, 0.0384, 0.0118, 0.0169, 0.0074, 0.001, 0.0129, -0.0192, -0.0266, -0.0444, -0.029, -0.0058, -0.0351, -0.0493, -0.1049, -0.2834, -0.2805, -0.2093, -0.2075, -0.2331, -0.2177, -0.274, -0.2249, -0.2394], "obv": [0, -30198000, -6383000, -17496000, 52964000, 35286000, 28013000, 20986000, 14030000, 5976000, -1105000, 3973000, -1097000, 56756000, 27280000, 39339000, 62948000, 150571000, 125419000, 117503000, 124026000, 119834000, 107503000, 103236317, 100084317, 102383317, 101480317, 103613317, 97710317, 101947317, 146789317, 137208317, 157899317, 173731317, 194410317, 408468317, 289663317, 313713317, 380551317, 334597317, 445583317, 716184317, 895498317, 701647317, 657341317, 706897317, 736378317, 778385317, 845304317, 797888317, 784621317, 829161317, 892659317, 850477317, 827503317, 855235317, 838374317, 847088317, 852837317, 839375317, 835703317, 828390317, 859359317, 895152317, 889324317, 870203317, 863816317, 859835096, 853202096, 853202096, 862837096, 891580096, 881884096, 878145096, 869261096, 862547096, 864454096, 869310589, 897957782, 913864155, 941420193, 924571215, 915952523, 920649196, 915870731, 912203751, 903286345, 908565649, 905209828, 912525802, 908953066, 914192501, 911829248, 910255154, 908188329, 935307997, 930580046, 933716352, 930165611, 925059547, 927703307, 924882695, 927119006, 929907435, 935124921, 930436266, 935364720, 930385837, 934513187, 936955271, 933528937, 933528937, 936037484, 933455614, 935303519, 933219842, 930534732, 932785623, 930308609, 937704951, 954756035, 948561832, 946135669, 948438486, 950810231, 946230554, 985184105, 1108521398, 1231688337, 1195342272, 1186564360, 1209711537, 1331633287, 1306107563, 1290220691, 1330831014, 1323740930, 1318055790, 1330961430, 1312656859, 1321456646, 1304159458, 1316599489, 1334294029, 1308457240, 1293439962, 1285264136, 1281563209, 1274761637, 1288886869, 1283392131, 1279512095, 1279512095, 1274834953, 1276632149, 1286659848], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.66, 16.33, 15.92, 17.33, 18.39, 19.97, 21.44, 23.03, 26.31, 29.55, 31.55, 33.64, 35.59, 37.79, 40.33, 42.81, 45.37, 46.67, 47.51, 48.29, 49.15, 50.1, 50.98, 49.56, 48.53, 46.59, 44.84, 42.22, 39.83, 36.99, 34.46, 32.04, 29.96, 27.83, 26.1, 25.1, 24.48, 23.13, 22.04, 20.67, 19.38, 18.68, 18.03, 16.76, 16.46, 16.18, 15.24, 15.08, 15.42, 15.73, 15.37, 15.24, 15.48, 15.98, 15.85, 15.15, 14.5, 13.97, 14.34, 16.16, 17.85, 19.55, 19.92, 20.3, 20.52, 20.87, 21.47, 22.21, 21.71, 21.39, 21.3, 21.22, 21.65, 22.02, 22.41, 22.86, 22.63, 22.22, 22.1, 21.96, 22.38, 22.77, 23.16, 23.16, 23.16, 22.47, 22.59, 22.5, 22.57, 23.26, 23.9, 24.92, 24.09, 22.57, 21.16, 19.98, 18.89, 17.76, 16.53, 18.54, 21.49, 24.88, 27.1, 28.46, 29.88, 31.96, 33.78, 35.47, 36.49, 37.43, 37.82, 38.51, 39.57, 39.77, 40.29, 40.68, 41.23, 42.01, 42.11, 41.05, 40.06, 38.02, 36.55, 35.18, 32.7, 30.64, 29.66, 28.75, 26.81], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.73, 24.04, 27.63, 33.37, 30.52, 29.4, 28.5, 27.68, 24.9, 23.99, 23.76, 23.12, 22.65, 24.36, 25.78, 24.67, 35.59, 33.64, 36.43, 34.53, 34.66, 51.25, 47.12, 40.7, 40.01, 37.29, 38.4, 44.65, 42.26, 44.4, 41.16, 37.65, 35.1, 35.43, 34.81, 33.05, 29.68, 28.36, 24.37, 23.38, 21.69, 20.4, 18.95, 18.11, 18.03, 18.39, 17.91, 18.31, 19.85, 20.44, 19.44, 18.99, 18.34, 17.86, 16.61, 16.22, 18.64, 22.17, 21.07, 20.28, 18.64, 17.68, 17.39, 19.44, 28.0, 28.9, 29.73, 27.58, 25.92, 25.15, 23.18, 21.33, 17.0, 16.27, 15.6, 21.09, 20.03, 20.14, 19.26, 18.61, 18.17, 23.55, 22.41, 21.2, 20.64, 19.61, 18.85, 18.0, 17.25, 19.73, 19.62, 18.22, 17.08, 15.91, 15.33, 14.83, 15.6, 15.28, 17.75, 16.54, 16.67, 15.91, 14.97, 14.32, 13.44, 19.86, 23.76, 22.31, 21.09, 20.19, 19.78, 19.68, 37.85, 46.38, 51.63, 44.42, 41.15, 39.3, 43.32, 40.15, 37.39, 33.54, 31.74, 30.57, 31.84, 33.31, 30.7, 32.04, 30.51, 30.86, 31.74, 30.01, 27.71, 26.85, 24.77, 25.14, 23.77, 22.03, 21.11, 19.14, 18.06, 23.71], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.2, 16.72, 14.97, 13.25, 16.32, 17.44, 16.91, 16.42, 22.31, 23.39, 22.71, 22.26, 22.65, 21.3, 20.27, 19.93, 16.87, 17.27, 15.42, 14.62, 13.57, 9.44, 7.78, 10.96, 9.73, 9.07, 7.74, 6.86, 6.01, 5.3, 9.17, 9.88, 9.21, 8.77, 8.06, 7.65, 15.61, 13.61, 15.8, 14.94, 18.43, 17.11, 18.97, 18.69, 18.22, 17.37, 17.95, 17.04, 15.57, 14.7, 17.39, 16.24, 17.34, 18.8, 20.15, 19.66, 18.56, 17.22, 16.36, 19.07, 24.19, 26.41, 25.97, 24.07, 21.32, 19.83, 18.84, 20.72, 22.98, 22.3, 26.68, 31.41, 39.53, 37.84, 37.82, 35.0, 33.55, 32.45, 32.38, 33.97, 35.14, 32.01, 31.7, 31.87, 31.03, 34.32, 32.72, 31.69, 31.14, 29.38, 27.56, 27.66, 25.68, 28.22, 27.2, 26.48, 25.04, 24.53, 23.32, 27.05, 25.68, 25.7, 29.25, 27.97, 30.05, 25.99, 22.47, 21.1, 23.15, 22.16, 21.06, 19.48, 14.46, 11.65, 9.51, 12.54, 15.18, 13.7, 11.19, 10.84, 10.1, 11.27, 10.66, 12.22, 11.33, 10.15, 12.42, 11.53, 11.37, 10.74, 9.99, 11.83, 15.85, 15.36, 19.68, 17.7, 16.73, 21.84, 22.8, 26.96, 25.43, 22.96], "ad": [-20226811.0, -14367495.0, -13451536.0, -24022435.0, -11874163.0, -7945737.0, -4895786.0, -8308923.0, -14271212.0, -13376336.0, -18235846.0, -21159532.0, -21497531.0, -2545717.0, -18547020.0, -18547046.0, 5061954.0, -15613106.0, -33745909.0, -40531033.0, -42310044.0, -46082833.0, -58071310.0, -57900641.0, -61052641.0, -61458349.0, -61704626.0, -59571626.0, -65474626.0, -62649951.0, -83121279.0, -89708209.0, -89399399.0, -97315367.0, -102015165.0, 112042835.0, 34306174.0, 51586536.0, 51586573.0, 27953069.0, 138939069.0, -14536004.0, 164777996.0, -29073004.0, -73379004.0, -94244715.0, -82452352.0, -93292837.0, -75276240.0, -107639479.0, -112061808.0, -98902239.0, -52418032.0, -81945445.0, -94949585.0, -108947646.0, -117702391.0, -115904277.0, -117595146.0, -122371969.0, -123373416.0, -130214615.0, -126200132.0, -148505922.0, -151172978.0, -160612468.0, -165990987.0, -166402836.0, -169195667.0, -169861860.0, -168002471.0, -171886641.0, -181582641.0, -185321641.0, -190607040.0, -189147480.0, -188511811.0, -184538325.0, -182812583.0, -174985634.0, -183372130.0, -195694511.0, -196791431.0, -199139768.0, -202533171.0, -198866191.0, -206000113.0, -205748715.0, -203735222.0, -202568911.0, -202271180.0, -199826108.0, -201946974.0, -203195393.0, -205019065.0, -212928990.0, -216444644.0, -214621214.0, -218171947.0, -217726071.0, -217726067.0, -217349986.0, -215610629.0, -213906592.0, -212167426.0, -216647701.0, -218126232.0, -221715654.0, -223966936.0, -222296037.0, -224617103.0, -225615344.0, -226212609.0, -225889879.0, -226316317.0, -228399994.0, -229788844.0, -230324776.0, -232460134.0, -230148769.0, -221853647.0, -226141931.0, -227731486.0, -228778216.0, -227734652.0, -227011541.0, -188057990.0, -104675084.0, -145190535.0, -175139704.0, -182055645.0, -179998108.0, -212215816.0, -204591232.0, -219595517.0, -218145104.0, -225235188.0, -229723452.0, -224389121.0, -242363886.0, -238592546.0, -254541901.0, -246580288.0, -232610901.0, -251897501.0, -261453951.0, -258099766.0, -260073589.0, -266338198.0, -260883908.0, -266378646.0, -270258682.0, -270496594.0, -272225101.0, -271931015.0, -266531488.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 21743300.0, 18965500.0, 16453500.0, 14579000.0, 19253000.0, 15154600.0, 14592700.0, 16226300.0, 24285900.0, 26105500.0, 26091700.0, 26035900.0, 25947300.0, 26673400.0, 21314768.3, 18682368.3, 17706368.3, 15435768.3, 6886768.3, 4961868.3, 4593968.3, 8425868.3, 8964768.3, 9800768.3, 10957300.0, 12710000.0, 33885900.0, 45676100.0, 47867800.0, 53961300.0, 58133000.0, 64747400.0, 90849400.0, 106711700.0, 124513600.0, 126876300.0, 110426100.0, 101493700.0, 103289400.0, 103297500.0, 103443700.0, 93671800.0, 71065700.0, 59484100.0, 44317200.0, 42184000.0, 40001600.0, 38739600.0, 35410300.0, 29293300.0, 25897900.0, 24938400.0, 21215700.0, 17962800.0, 17323900.0, 15609300.0, 14748200.0, 13700800.0, 13227522.1, 13315922.1, 12302822.1, 12899122.1, 15042122.1, 12914822.1, 9709422.1, 10015022.1, 8774322.1, 8326322.1, 8413849.3, 10615268.6, 11872805.9, 13664909.7, 12475507.5, 12367776.7, 12463544.0, 12052990.5, 11748288.5, 12449329.1, 12491610.2, 9962473.0, 9103433.1, 6705102.9, 5544148.6, 4918604.7, 4606346.8, 4335182.8, 6680451.6, 6261506.1, 6047206.3, 6066698.3, 5845707.3, 5752809.7, 5510927.4, 5498233.2, 5619666.7, 5934732.8, 3691631.5, 3711681.8, 3895939.5, 3953600.4, 3687202.4, 3765459.8, 3640263.4, 3667487.0, 3646831.1, 3309873.0, 3049375.2, 2825040.8, 2552241.6, 2387208.0, 2882633.8, 4245108.8, 4707664.3, 4699425.9, 4671520.6, 4723904.6, 4973504.6, 8600348.7, 20708988.9, 32777981.4, 35672953.7, 34845636.5, 36540933.9, 48490492.6, 50812783.3, 52164296.0, 55767360.6, 52581013.9, 40815798.6, 29789668.7, 27985519.3, 27987706.8, 27402707.9, 16454536.0, 15671417.6, 16666409.3, 14107104.8, 14215679.0, 14017257.7, 13406850.9, 12988917.0, 12658412.1, 11316696.9, 10310605.7, 9008865.9, 6604906.6, 6105948.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.263, 0.473, 0.524, 0.576, 0.638, 0.819, 1.536, 1.772, 1.817, 1.904, 1.964, 1.958, 2.167, 2.236, 2.382, 2.405, 2.045, 1.873, 1.961, 1.91, 1.868, 1.684, 1.248, 1.014, 0.739, 0.696, 0.651, 0.625, 0.569, 0.471, 0.414, 0.408, 0.348, 0.293, 0.279, 0.254, 0.268, 0.267, 0.261, 0.274, 0.261, 0.294, 0.42, 0.429, 0.408, 0.443, 0.414, 0.411, 0.442, 0.598, 0.711, 0.796, 0.768, 0.858, 0.947, 0.96, 0.999, 1.083, 1.098, 0.882, 0.821, 0.605, 0.503, 0.489, 0.516, 0.493, 0.737, 0.695, 0.673, 0.683, 0.654, 0.661, 0.703, 0.724, 0.743, 0.798, 0.501, 0.497, 0.521, 0.594, 0.594, 0.696, 0.743, 0.781, 0.789, 0.731, 0.682, 0.662, 0.613, 0.577, 0.697, 0.925, 1.019, 1.017, 1.005, 1.015, 1.274, 1.704, 2.288, 2.514, 2.533, 2.439, 2.442, 2.559, 2.578, 2.6, 2.623, 2.464, 1.911, 1.376, 1.262, 1.252, 1.197, 0.709, 0.661, 0.68, 0.565, 0.566, 0.557, 0.529, 0.508, 0.503, 0.451, 0.411, 0.358, 0.263, 0.241], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.0, 25.77, 20.41, -63.24, -106.12, -89.97, -78.61, -84.99, -54.89, -36.4, -31.49, 49.93, -21.32, 26.2, 51.8, 71.53, 319.03, 275.78, 206.84, 184.85, 130.92, 142.16, 165.04, 164.69, 155.43, 108.66, 97.39, 93.9, 98.98, 95.24, 86.31, 44.79, 52.25, 32.16, 47.85, 0.15, -2.09, -56.52, -88.71, -81.04, -97.06, -137.15, -128.15, -81.34, -34.1, -86.11, -80.33, -118.78, -134.59, -140.44, -150.23, -106.53, -41.76, -57.15, -113.13, -172.21, -204.68, -168.74, -128.77, -6.99, 57.37, 87.62, 50.41, 9.62, 38.46, -18.9, -93.64, -253.44, -207.38, -176.28, -112.25, -109.58, -84.53, -86.99, -95.66, -98.28, -61.41, -66.05, -62.75, -58.21, -70.45, -67.68, -71.66, -78.04, -53.02, -38.39, -100.99, -59.39, -150.87, -147.93, -130.34, -126.51, -134.81, -83.47, -142.27, -103.54, -122.3, -166.07, -155.42, -186.05, -82.53, 21.5, -8.42, -53.67, -36.92, -9.88, -4.0, 395.47, 445.91, 335.41, 189.6, 115.67, 108.59, 123.78, 80.66, 64.73, 62.46, 35.36, 17.51, 30.03, 32.24, 11.24, 25.9, 19.61, 35.84, 40.04, -33.22, -109.58, -87.87, -182.23, -83.01, -81.48, -196.75, -223.22, -253.23, -186.4, -68.69], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.9038, -0.1845, 8.167, 17.9884, -5.5077, -2.3853, 0.9346, 3.4884, -5.3254, -4.5817, 3.2609, 3.6638, 4.185, -7.0896, -9.3458, -7.2089, -11.2416, -17.8689, -2.5501, 2.0677, 2.963, 50.7491, 49.1667, 59.0814, 60.6316, 51.1435, 80.5497, 75.502, 109.8969, 90.4383, 70.1323, 82.2355, 77.757, 77.7164, 78.894, 20.6293, 24.3098, 24.8797, 25.5223, 26.8014, 1.2205, -0.1572, -18.9138, -13.1188, -6.8014, -8.5776, -14.495, -18.1795, -15.2577, -11.9324, -8.2949, -14.8707, -19.2719, -17.3526, -14.2349, -15.0411, -6.9565, -3.7037, -7.824, -11.3022, -15.1324, -15.3247, -20.5596, -18.2254, -5.6533, 1.3924, 7.1618, 3.7685, 4.2877, 5.8091, -4.4059, -9.6154, -32.4934, -26.3158, -21.6939, -12.4233, -15.1608, -15.6891, -27.6964, -34.9563, -37.7475, -29.1829, -30.504, -29.6732, -26.9553, -28.0495, -0.1373, -4.8495, -3.5481, -7.6699, -4.6471, -15.07, -6.3902, -9.4925, -6.0449, -11.5208, -10.612, -12.938, -7.8306, -8.6957, -8.2645, -11.2033, -15.2893, -18.1275, -23.0616, -6.6667, -2.2727, -1.1136, -4.8889, -5.6522, 0.0, -0.4484, 32.244, 58.7302, 65.7658, 53.5047, 51.4634, 60.3406, 79.845, 54.3779, 32.3467, 48.1982, 40.4206, 34.7926, 41.9283, 34.2342, 2.4712, -12.8571, -12.5, 1.6743, 3.5427, -5.9181, -11.6379, -9.8507, -12.7796, -6.231, -2.995, -11.1111, -17.8515, -21.3087, -20.9003, -6.8852], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 92.0, 96.0, 96.0, 92.0, 36.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 56.0, 56.0, 48.0, 48.0, 44.0, 40.0, 36.0, 32.0, 24.0, 24.0, 12.0, 12.0, 12.0, -92.0, -96.0, -100.0, -80.0, -80.0, -80.0, -80.0, -80.0, -100.0, -96.0, -96.0, -96.0, -96.0, -88.0, -88.0, -56.0, -56.0, -56.0, -56.0, -56.0, -92.0, -92.0, -92.0, -84.0, -84.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -76.0, -76.0, -76.0, -88.0, -88.0, -88.0, -88.0, -84.0, -100.0, -96.0, -92.0, -100.0, -96.0, -84.0, -96.0, -96.0, -88.0, -100.0, -100.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -56.0, -56.0, 32.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, -96.0, -100.0, -84.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1021, -1.3766, 0.2206, 0.7568, 1.4486, 13.2557, 9.272, 11.5517, 11.6399, 10.0196, 15.9161, 16.6845, 23.2845, 20.2178, 17.6015, 18.1563, 19.3078, 19.6792, 20.703, 19.1112, 14.8973, 17.025, 16.5213, 13.606, 9.8326, 9.2268, 6.0339, 5.1622, 4.459, 3.0854, 0.9967, -0.9365, 0.4932, 0.0831, -2.6056, -3.6072, -5.4782, -6.256, -7.3674, -7.5433, -6.5554, -4.9847, -6.0266, -7.1436, -9.2424, -10.0478, -9.7612, -7.9677, -4.211, -1.2426, -0.3761, -1.8544, -2.3115, -1.3593, -3.2708, -3.3898, -12.2475, -10.7907, -10.7241, -8.4697, -9.2482, -8.2841, -9.8099, -10.6955, -11.3882, -9.1506, -9.9956, -8.7459, -8.9577, -9.241, -8.8291, -8.4649, -7.8769, -6.4747, -5.9462, -7.4415, -6.2392, -7.6821, -7.2893, -6.2466, -6.2473, -5.5339, -4.2535, -4.5686, -3.8526, -4.2056, -4.5899, -4.5382, -5.5943, -3.1148, -0.9556, -2.2018, -2.748, -2.3029, -1.5652, -1.5778, 6.8019, 11.6743, 13.7275, 10.055, 8.3775, 10.305, 12.25, 11.09, 9.06, 10.8025, 8.005, 6.8975, 8.67, 6.105, 6.9125, 5.875, 7.0425, 7.65, 5.8275, 4.2225, 3.3975, 2.37, -0.965, 1.97, -0.135, -3.6575, -4.0725, -7.1625, -6.5975, -3.29], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.130597, 121.797441, 67.785655, 45.660909, 33.602548, 26.047254, 20.874073, 17.056917, 14.146586, 11.867419, 10.049537, 8.567886, 7.362904, 6.358112, 5.523128, 4.83672, 4.247585, 3.756111, 3.347036, 3.005407, 2.838119, 2.733644, 2.686357, 2.667638, 2.643714, 2.663123, 2.707681, 2.81342, 2.916084, 2.976396, 3.003378, 3.011608, 3.002285, 2.983336, 2.942386, 2.855103, 2.755235, 2.647919, 2.524236, 2.37344, 2.211339, 2.03232, 1.848992, 1.670202, 1.499066, 1.331668, 1.166628, 1.021699, 0.897625, 0.780975, 0.671671, 0.56169, 0.452579, 0.342928, 0.236884, 0.144055, 0.070874, 0.007607, -0.054032, -0.124656, -0.202588, -0.281724, -0.35117, -0.394007, -0.403547, -0.387553, -0.363857, -0.339351, -0.311073, -0.294437, -0.2877, -0.337572, -0.417175, -0.514182, -0.6079, -0.699072, -0.778362, -0.854067, -0.928781, -1.004329, -1.06436, -1.115645, -1.154001, -1.184255, -1.210577, -1.231551, -1.245975, -1.254142, -1.248717, -1.232878, -1.219839, -1.201822, -1.18999, -1.18094, -1.169677, -1.158885, -1.148602, -1.131408, -1.115262, -1.097328, -1.083428, -1.07673, -1.074187, -1.081298, -1.075475, -1.045293, -1.00775, -0.971304, -0.932869, -0.888398, -0.841, -0.725798, -0.530133, -0.270637, -0.012089, 0.220125, 0.437619, 0.648598, 0.832476, 0.969257, 1.078381, 1.138854, 1.156079, 1.159673, 1.137878, 1.107885, 1.067407, 1.031086, 1.006872, 0.978884, 0.941096, 0.893146, 0.836436, 0.754602, 0.682681, 0.608053, 0.511956, 0.405688, 0.278855, 0.152209, 0.054985], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0261, 105.1804, 97.7014, 87.2933, 76.5552, 66.4536, 57.3377, 49.2815, 42.2545, 36.1771, 30.9516, 26.4749, 22.6525, 19.3936, 16.6195, 14.2629, 12.2599, 10.5591, 9.1167, 7.8944, 6.8832, 6.0533, 5.3799, 4.8374, 4.3987, 4.0516, 3.7828, 3.5889, 3.4544, 3.3588, 3.2877, 3.2325, 3.1864, 3.1458, 3.1051, 3.0551, 2.9951, 2.9257, 2.8454, 2.751, 2.6431, 2.5209, 2.3865, 2.2433, 2.0944, 1.9419, 1.7868, 1.6338, 1.4866, 1.3454, 1.2107, 1.0809, 0.9552, 0.8328, 0.7136, 0.5997, 0.4939, 0.3967, 0.3065, 0.2203, 0.1357, 0.0522, -0.0285, -0.1016, -0.162, -0.2071, -0.2384, -0.2586, -0.2691, -0.2742, -0.2769, -0.289, -0.3146, -0.3546, -0.4052, -0.464, -0.5269, -0.5923, -0.6596, -0.7285, -0.7957, -0.8597, -0.9186, -0.9717, -1.0195, -1.0619, -1.0987, -1.1298, -1.1536, -1.1694, -1.1795, -1.184, -1.1852, -1.1843, -1.1814, -1.1769, -1.1712, -1.1633, -1.1537, -1.1424, -1.1306, -1.1198, -1.1107, -1.1048, -1.099, -1.0882, -1.0721, -1.052, -1.0281, -1.0002, -0.9684, -0.9198, -0.8419, -0.7276, -0.5845, -0.4236, -0.2514, -0.0714, 0.1094, 0.2814, 0.4408, 0.5804, 0.6955, 0.7884, 0.8583, 0.9082, 0.94, 0.9582, 0.968, 0.9702, 0.9643, 0.9501, 0.9274, 0.8928, 0.8508, 0.8022, 0.7442, 0.6765, 0.597, 0.508, 0.4174], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.7596, -4.1864, 19.2901, 36.4276, 55.6591, 71.1255, 81.6515, 99.0772, 111.7396, 134.5458, 145.4417, 147.493, 149.3411, 141.5214, 136.7585, 131.5776, 115.2904, 99.7585, 84.2194, 70.36, 56.51, 40.7441, 28.5388, 14.4537, 3.1252, -4.6165, -10.8762, -16.9251, -21.331, -24.0338, -24.8785, -24.4711, -24.1122, -25.1562, -25.1398, -25.1223, -25.3174, -23.3466, -19.9181, -17.7572, -18.3679, -20.9579, -23.0951, -25.8251, -26.5825, -23.0725, -16.8867, -10.1819, -6.3133, -3.7094, -0.155, 0.567, 0.8265, -8.4451, -15.6744, -22.5161, -27.1733, -32.694, -36.7669, -42.2251, -48.1865, -53.9343, -55.001, -55.785, -50.6823, -46.8083, -43.7939, -37.1031, -31.4756, -26.7163, -21.8921, -16.7412, -15.5182, -14.078, -14.5463, -14.8594, -15.5348, -16.2806, -17.3538, -16.8056, -17.2086, -17.8914, -19.4176, -20.9784, -23.3957, -26.2293, -23.8783, -19.7305, -16.3096, -14.577, -13.3065, -9.9297, -7.2216, 8.5681, 32.5899, 56.4504, 73.0853, 82.071, 90.2773, 103.3591, 109.1256, 106.431, 105.8456, 99.884, 85.7799, 73.679, 60.5061, 46.0128, 31.15, 18.3385, 10.5388, 5.137, -0.0252, -5.3756, -7.414, -10.5509, -10.8028, -9.9676, -13.1508, -17.0263, -23.4643, -28.839, -28.1457], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.79, -0.3, 11.94, 26.05, -9.04, -3.88, 1.5, 5.63, -7.4, -6.37, 4.64, 5.23, 5.88, -14.29, -17.99, -13.49, -25.67, -39.64, -5.65, 4.6, 6.56, 55.65, 45.21, 49.91, 51.06, 41.41, 53.44, 53.11, 63.53, 51.36, 40.64, 45.88, 46.12, 46.48, 47.44, 23.75, 25.18, 26.82, 27.35, 27.37, 1.62, -0.22, -36.08, -26.31, -14.27, -18.64, -34.16, -42.46, -34.74, -27.23, -19.25, -43.13, -51.43, -47.85, -41.38, -45.39, -21.37, -10.42, -20.92, -27.54, -33.15, -32.78, -54.69, -46.63, -12.61, 2.74, 14.52, 7.04, 7.85, 10.34, -7.69, -18.34, -42.31, -33.33, -27.76, -14.75, -17.52, -19.21, -40.0, -56.91, -60.64, -44.2, -44.75, -43.91, -39.96, -40.54, -0.24, -9.49, -6.95, -17.96, -11.29, -35.1, -14.78, -19.82, -13.07, -31.43, -28.84, -38.92, -23.08, -24.42, -22.99, -28.72, -36.27, -48.66, -55.24, -14.16, -4.6, -2.15, -8.87, -10.66, 0.0, -0.82, 37.56, 55.22, 58.17, 40.53, 36.19, 40.0, 48.82, 38.56, 24.8, 34.52, 26.17, 22.5, 26.45, 20.49, 2.48, -17.18, -17.62, 2.36, 4.82, -8.84, -19.8, -16.75, -19.61, -9.17, -4.25, -13.8, -26.71, -29.06, -29.95, -8.43], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.1965, 2.5547, 1.8515, 1.2155, 2.8328, 5.5388, 1.8491, 0.643, 0.4848, 0.5018, 0.8214, -1.6041, -1.1295, -1.0212, -1.2667, -0.3694, 0.466, 0.1474, 4.1525, 1.0322, 2.6954, 2.4298, 2.8985, 11.3194, 12.3819, 7.9932, 8.8278, 6.2866, 8.3334, 12.814, 12.5355, 15.5204, 9.3234, 8.4492, 6.7845, 7.1087, 7.5302, 6.4885, 4.3645, 5.5502, 3.8051, 3.928, 2.2583, 2.6362, 0.9198, -1.0412, -0.5388, 0.4768, -1.1624, 0.0646, 1.9666, 2.9235, 0.7171, 1.424, -0.9899, -1.9638, -0.5815, -1.9879, -0.16, 2.1889, 1.4817, -0.3622, -0.7799, -3.2393, -3.2323, -1.5054, 3.1373, 3.8997, 4.4036, 3.8017, 1.6739, 1.3328, 1.3396, -1.7084, -3.4638, -6.2201, -5.9708, -2.2681, -2.7738, -2.0375, -1.6173, -2.556, -3.2246, -0.1863, -0.7038, -0.991, -0.8766, -1.4128, -1.0516, -1.0228, -1.1981, -0.0341, 0.3636, 0.326, 0.508, -0.3289, -0.9748, -0.9855, -0.2733, -0.8985, 0.0513, -0.5846, -0.1725, -0.3693, -0.9737, -1.0846, -1.1654, 0.9582, 2.4999, 1.1857, 0.5877, 0.5323, 0.6348, 0.9584, 7.1215, 11.2399, 15.2413, 11.0497, 5.9926, 6.2865, 11.317, 4.7074, 4.4921, 4.9218, 1.9615, 0.5527, 2.1738, 4.8347, 1.744, 3.652, 1.866, 2.5423, 3.9505, 1.9933, 0.7157, 0.3063, 0.4411, 1.8424, 1.4935, -0.0842, -2.1007, -1.7792, -2.0893, 1.5306], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.5894, -2.8312, 0.2264, 0.2869, -0.7423, 1.4066, -0.1474, -0.657, -0.5366, -0.4268, -2.5215, -2.7649, -2.0117, -1.8105, -1.7774, -1.9945, -0.834, -0.9669, -0.1191, -0.4536, -0.4153, 0.9441, 0.8556, 0.5477, 4.8603, 1.7252, 3.442, 3.0366, 0.6725, 6.5925, 5.3853, 8.2774, 4.8662, 3.1562, 2.6058, 4.23, 2.5788, 3.4891, -1.9199, -2.8291, -6.1453, 0.1193, -2.7884, -2.3628, -4.0316, -4.0406, -2.1575, -2.475, -2.7335, -2.8872, -3.1752, -0.3615, -2.0918, -2.3371, -2.799, -3.3445, -4.1998, -3.1782, -2.8738, -1.3342, -0.8988, -2.0762, -4.541, -5.4293, -3.9464, -4.6477, -0.8143, 0.9003, 2.2136, 0.6119, -0.9446, 0.3806, -1.9455, -4.5649, -10.1292, -8.2197, -7.8752, -5.5531, -5.0591, -3.4658, -3.474, -3.9366, -4.034, -2.4715, -2.5605, -3.0382, -1.8288, -3.1602, -2.6516, -2.5228, -2.5481, -1.8341, -1.5864, -1.924, -1.492, -2.4789, -2.0748, -1.9355, -1.8233, -1.4485, -0.9987, -2.1846, -1.4725, -1.5193, -2.4237, -2.1346, -2.6154, -2.2418, -1.2001, -0.1143, -0.8623, -0.5677, -0.6152, -0.9416, -1.0285, 4.1399, 7.6413, 4.7997, 2.6926, 1.7865, 1.667, 0.8574, 0.8921, -0.6782, -0.5385, -1.3473, -1.5762, -0.7153, -2.456, -0.198, -0.634, -0.3077, 0.4005, -0.7567, -3.1843, -1.1937, -3.3589, -3.2076, -1.2065, -3.7342, -4.1007, -6.3792, -4.8393, -3.0194], "thermo_temp": [null, 3.1108, 2.4143, 1.9036, 5.3858, 2.6929, 1.4857, 1.625, 1.3, 2.0893, 2.3679, 1.5322, 1.3929, 5.618, 1.625, 0.9286, 3.5751, 4.1322, 3.1108, 1.3, 1.0215, 0.9286, 3.3429, 1.1607, 0.8822, 0.7893, 0.5572, 1.625, 1.3, 1.1143, 4.3644, 1.5322, 3.1108, 1.4857, 2.0429, 11.561, 7.5216, 6.268, 5.3858, 3.2501, 7.6609, 6.2216, 7.1502, 7.243, 4.4572, 5.293, 4.1787, 2.8786, 4.9514, 2.9994, 6.2845, 8.3793, 9.9504, 3.8088, 5.0466, 4.999, 4.9514, 2.9994, 1.6187, 2.9518, 1.5711, 2.9518, 5.1418, 3.2851, 2.809, 3.7612, 1.8568, 1.3807, 3.6183, 1.1902, 2.7137, 3.5231, 2.3805, 1.7139, 3.7612, 2.3329, 0.7141, 3.1422, 5.1418, 3.1422, 2.19, 3.1898, 2.6185, 1.2378, 3.2851, 3.3803, 9.998, 2.0472, 1.9044, 3.4755, 2.2853, 1.4283, 1.8568, 1.3807, 0.9046, 3.5231, 1.8568, 2.0472, 0.9522, 1.7474, 1.6, 1.5, 1.35, 1.8, 1.95, 2.25, 2.25, 2.15, 1.1, 0.95, 1.55, 0.55, 1.3, 1.8, 1.3, 1.15, 1.45, 1.05, 1.45, 3.45, 3.7, 1.65, 1.45, 1.1, 1.25, 1.9, 8.15, 7.1, 7.6, 6.25, 3.3, 4.5, 9.65, 3.85, 3.6, 5.6, 2.85, 1.9, 3.75, 5.55, 4.2, 3.85, 2.5, 2.85, 3.55, 2.75, 3.9, 1.5, 3.8, 5.1, 2.7, 3.65, 2.0, 4.6, 2.75, 4.85], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.2007, 2.2311, 2.104, 1.9747, 2.6371, 2.4531, 2.1759, 2.4303, 2.7398, 2.8072, 2.5332, 2.2583, 2.0166, 2.2577, 2.0583, 1.8444, 1.6526, 1.4534, 1.4846, 1.4511, 1.3898, 1.9307, 1.8582, 2.086, 1.9768, 1.9888, 3.7292, 4.4187, 4.755, 4.8697, 4.5752, 5.1362, 5.3336, 5.6639, 5.951, 5.6794, 5.6091, 5.3491, 4.8999, 4.9092, 4.562, 4.8752, 5.5123, 6.3192, 5.8628, 5.7144, 5.5843, 5.4692, 5.0202, 4.4017, 4.1381, 3.6714, 3.5405, 3.8317, 3.7323, 3.5644, 3.6002, 3.2832, 2.9373, 3.0611, 2.721, 2.7196, 2.8657, 2.7775, 2.5841, 2.7981, 2.7135, 2.35, 2.494, 2.9755, 3.0058, 2.8574, 2.9179, 2.8634, 2.5679, 2.6983, 2.8223, 4.127, 3.7488, 3.4135, 3.4247, 3.2176, 2.8923, 2.704, 2.4634, 2.18, 2.4242, 2.321, 2.2712, 2.0314, 1.9798, 1.9107, 1.836, 1.7477, 1.7572, 1.7922, 1.8755, 1.9436, 1.9811, 1.8209, 1.6626, 1.6421, 1.4435, 1.4174, 1.487, 1.453, 1.3979, 1.4074, 1.3424, 1.362, 1.7416, 2.0977, 2.0163, 1.9133, 1.7654, 1.6717, 1.7132, 2.8836, 3.6502, 4.3683, 4.7105, 4.454, 4.4624, 5.4056, 5.1227, 4.8459, 4.983, 4.5952, 4.1051, 4.0406, 4.315, 4.2941, 4.2134, 3.9018, 3.7106, 3.6814, 3.5121, 3.5826, 3.2039, 3.3123, 3.6373, 3.4669, 3.5002, 3.2274, 3.477, 3.3448, 3.6185], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.953, 1.0014, 0.9543, 1.0416, 0.9695, 0.9667, 0.9853, 0.9955, 0.9225, 0.942, 0.9909, 0.9813, 0.9984, 0.961, 0.8738, 0.8617, 0.9239, 0.7823, 0.9073, 1.002, 1.0057, 1.0253, 1.2235, 1.1672, 1.1994, 1.1953, 1.1595, 1.2676, 1.2427, 1.2818, 1.2343, 1.2166, 1.2155, 1.2232, 1.205, 1.2386, 1.0982, 1.1148, 1.0385, 1.1137, 1.0894, 1.0006, 0.9605, 0.8928, 0.9501, 0.9537, 0.9362, 0.887, 0.893, 0.9136, 0.9654, 0.9625, 0.997, 0.834, 0.8698, 0.8658, 0.917, 0.969, 0.9355, 0.9083, 0.8515, 0.8215, 0.8342, 0.7231, 0.8696, 0.9376, 1.0129, 1.0012, 0.9975, 1.0126, 0.9429, 0.8144, 0.6314, 0.6814, 0.7218, 0.8, 0.7844, 0.8246, 0.7293, 0.6383, 0.558, 0.5993, 0.6185, 0.5792, 0.6465, 0.6763, 0.9357, 0.9035, 0.9193, 0.8777, 0.8903, 0.8195, 0.8471, 0.8418, 0.8797, 0.8623, 0.8746, 0.9057, 0.8707, 0.8756, 0.8899, 0.8811, 0.8353, 0.7981, 0.7389, 0.7884, 0.8562, 0.9465, 0.9057, 0.9194, 0.9249, 0.9104, 0.9627, 1.2019, 1.2815, 1.2166, 1.2014, 1.1845, 1.1867, 1.1798, 1.1622, 1.1225, 1.1282, 1.1081, 1.1036, 1.1127, 1.0796, 1.0143, 0.9275, 0.9689, 1.0112, 0.9938, 0.929, 0.969, 0.9094, 0.9365, 0.9802, 0.9376, 0.9175, 0.8339, 0.8868, 0.8753], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0336, 0.9857, 0.9335, 0.8234, 0.9875, 0.958, 0.9427, 0.9399, 0.9338, 1.0029, 0.9696, 0.9533, 0.9359, 1.0967, 1.0452, 1.0374, 0.9511, 1.2198, 1.0282, 0.974, 0.9368, 0.6365, 0.6195, 0.673, 0.6679, 0.7184, 0.6858, 0.6297, 0.645, 0.6114, 0.7409, 0.7149, 0.7513, 0.7401, 0.7416, 0.8644, 0.9185, 0.8576, 0.905, 0.8794, 0.9437, 1.0152, 1.0687, 1.1668, 1.0915, 1.0818, 1.105, 1.1119, 1.104, 1.0819, 1.0921, 1.1202, 1.1715, 1.2174, 1.1605, 1.2268, 1.1396, 1.0149, 1.0426, 1.1219, 1.0914, 1.1882, 1.2813, 1.2701, 1.0742, 1.0494, 0.9459, 0.9226, 0.9987, 0.9484, 0.9975, 1.1333, 1.0924, 1.1289, 1.1289, 0.9874, 1.0, 1.0242, 1.1302, 1.2104, 1.2747, 1.184, 1.1568, 1.1681, 1.1774, 1.1318, 1.1708, 1.0362, 1.0212, 1.1129, 1.052, 1.0779, 1.059, 1.0429, 1.0316, 1.1732, 1.1171, 1.1402, 1.0795, 1.0678, 1.0596, 1.0699, 1.0951, 1.1707, 1.2167, 1.0791, 1.0087, 0.9978, 0.9868, 0.9826, 0.9956, 0.9458, 0.7553, 0.6127, 0.5418, 0.6509, 0.7368, 0.7275, 0.6593, 0.7982, 0.828, 0.8116, 0.8456, 0.8696, 0.8507, 0.8282, 0.967, 1.0241, 1.1443, 1.0777, 0.9725, 1.0248, 1.1706, 1.0651, 1.0721, 1.0583, 1.0136, 1.0252, 1.1169, 1.1842, 1.1429, 1.0946], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 10003225.03, 40039861.05, 34124370.81, 29729370.99, 34094989.12, 37360885.58, 21847088.27, 17833484.46, 15631970.04, 13232003.04, 6925101.48, 5907501.58, 4979946.62, 4360018.32, 3689243.19, 3515902.51, 2504636.96, 2624585.51, 10280225.54, 7032249.52, 10693782.18, 10006187.9, 10359805.85, 362411482.33, 240505428.85, 213485388.77, 183430831.63, 146253458.78, 218851035.53, 223483486.8, 362824456.18, 231274241.19, 181778150.84, 160082873.39, 144644484.87, 127881739.05, 122773544.32, 97817113.94, 76714779.08, 83931503.57, 74532515.16, 53843672.25, 37401467.29, 33567318.46, 23496813.84, 20436458.17, 17829773.81, 14916425.71, 12261040.18, 9365479.98, 18980387.04, 19190205.12, 14942487.32, 12027556.51, 8745483.59, 7198273.74, 5267680.88, 4515155.04, 5573939.49, 10837914.56, 7575041.97, 5679123.27, 1907078.45, 675683.81, 592128.42, 1465429.16, 14700050.21, 18009296.03, 16748486.36, 10115778.48, 7674149.47, 6929223.32, 4346828.9, 3451508.23, -8929067.86, -6827637.67, -5966381.78, -2924663.15, -2919944.58, -1754468.63, -2018177.41, -1965398.26, -1937657.25, 6270534.17, 4667300.94, 4299179.13, 3322763.08, 2301149.51, 1991298.24, 1666532.2, 1460403.79, 1610286.58, 1417513.4, -57623.44, 619470.8, -713745.78, -582301.62, -324681.1, -620931.98, -532227.41, -223257.7, -523319.19, -408960.82, -588672.65, -849804.99, -712326.8, -1035196.45, 1595747.48, 6117725.95, 3960681.08, 3117593.38, 2770915.38, 2578362.08, 2144601.99, 47191287.66, 122380876.92, 136569375.51, 96549894.28, 80499876.12, 75282705.62, 96750175.34, 78188233.76, 62025466.9, 62447062.86, 50639373.78, 42755448.06, 41072317.76, 30367204.56, 27663279.89, 22228766.65, 22074380.72, 21954250.0, 14204216.25, 9707913.97, 8029075.33, 6591277.98, 2831870.78, 9590830.34, 6886275.35, 4156505.53, 3562719.03, 1349943.82, 1452348.07, 6688477.81], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4573, -0.0731, -0.3424, -2.7672, -2.7695, -2.8322, -2.4793, -2.7788, -1.5972, -2.1752, -1.3859, -0.2124, -1.5554, -0.2913, 0.0255, 0.6047, 10.2343, 5.4404, 7.3997, 7.1978, 5.2999, 10.7856, 9.8686, 15.4773, 10.9539, 7.8605, 7.9627, 9.1722, 9.0596, 9.8447, 8.0427, 3.8624, 6.138, 5.5383, 3.3858, -0.033, -0.578, -2.8951, -3.2357, -2.9428, -3.2583, -5.1757, -6.1727, -3.4937, -1.8956, -3.6075, -3.7737, -5.2574, -5.2954, -5.5132, -5.1275, -3.7481, -1.8223, -2.8459, -3.7183, -5.3251, -5.2192, -4.9907, -3.4338, -0.069, 2.3269, 2.6423, 0.8796, 0.1512, 1.245, -0.9927, -1.2843, -8.8125, -7.4664, -7.4711, -5.1954, -5.7727, -4.5289, -5.8012, -6.6094, -7.264, -5.0907, -5.9845, -5.1466, -5.5894, -5.8978, -5.384, -4.6451, -4.1432, -2.9006, -1.794, -2.603, -1.2356, -2.7011, -2.5863, -1.7794, -2.3525, -2.1899, -1.4316, -2.0378, -1.8441, -2.3031, -2.711, -2.4867, -3.31, -0.8987, 1.065, -0.3375, -1.0675, -0.6825, 0.0637, -0.01, 6.7737, 9.66, 9.6775, 5.4812, 3.4625, 5.0963, 6.65, 5.0638, 2.6362, 3.9488, 0.86, -0.1575, 1.8475, -0.53, 0.5338, -0.2737, 1.1563, 2.0638, 0.5675, -1.0775, -2.7875, -3.2175, -5.43, -1.83, -3.4825, -6.1713, -4.4012, -5.925, -4.6075, -0.62], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, true, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 926837.7984, -1115336.3868, -2779641.022, -3315343.2711, 2797023.1968, -48061.6859, -1207599.067, 5939781.0105, 1745300.8409, -5898814.6895, -10648600.2589, -12189688.5659, -12912413.0491, -15848732.7543, -15554856.9528, -15023466.22, -13569398.2262, -11819331.4057, -9350228.4877, -9368347.4314, -7625331.7828, -12732672.1556, -15760364.463, -15467947.7995, -16460862.8293, -16866003.2565, 52610894.1375, 51516060.2792, 51883192.5887, 47316741.053, 33627373.9617, 60283871.6097, 16875472.6377, 54637811.9093, 3439104.1651, -31915831.1999, -50116864.4556, -49254547.5099, -47873340.7458, -37223625.9135, -39780352.74, -38616995.4553, -30443304.9824, -9541519.7072, -9518464.5317, -12781398.8317, -17408218.7928, -20504043.9337, -19334386.8324, -17636222.8495, -16858124.7731, -15325897.1853, -15482558.5589, -12861806.6418, -17717722.5863, -18942140.3003, -20724499.8403, -21280948.2841, -19704997.6296, -18157555.0486, -16085794.124, -13184286.687, -12034607.3399, -13555319.6671, -14134809.2856, -14768608.2331, -13220883.3691, -11183566.5673, -8069139.8757, -5512398.433, -1474938.6037, -2357595.9085, -6425113.4466, -7854016.8264, -8471764.6566, -9034038.5044, -7276017.0325, -8165254.5637, -7706747.5097, -6177906.0715, -4619744.0712, -3467604.8799, -1903061.0689, -1764835.8634, -1945073.7373, -2422241.7438, -4914037.3361, -6605294.8722, -6116509.3028, -6490284.1238, -5911296.2727, -5137045.9846, -4233640.7227, -2925757.8594, -1582543.1489, -335807.8005, -1220793.6083, -1942293.788, -3202969.6085, -4143838.5128, -3620377.2284, -3815629.6716, -3866252.3562, -3725523.1273, -3226581.1739, -2864827.9796, -3119387.2657, -3381851.313, -3352305.8697, -3714895.8331, -2790076.1187, 481259.4853, 411328.4735, -160440.6871, -712811.4491, -541937.1729, -192686.0438, 12362018.013, 42905138.1401, 38608303.913, 23811381.1765, 13392896.9865, 8567924.6339, -4435918.9578, -6926403.7533, -12089656.1071, -12641341.1079, -13973753.4166, -14676573.863, -11932570.1308, -15444487.5978, -14277164.8732, -17576494.6169, -14795116.6244, -7867464.4862, -10454846.6209, -13603569.0493, -12587753.9847, -11655886.5319, -12208326.8244, -9589021.4031, -9394083.8758, -9694885.9896, -9012287.3689, -8463723.1163, -7376308.0784, -4542851.7429], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.52, 68.84, 68.92, 79.7, 68.07, 70.31, 72.64, 73.28, 72.1, 72.99, 74.78, 76.09, 77.01, 71.69, 68.44, 73.14, 75.58, 51.71, 70.34, 78.08, 80.27, 94.2, 97.68, 93.12, 94.01, 86.3, 88.79, 92.43, 93.84, 94.92, 91.32, 88.1, 88.27, 88.58, 89.07, 88.04, 86.08, 87.97, 82.88, 86.0, 83.15, 78.73, 71.6, 59.11, 64.99, 73.16, 70.69, 66.15, 61.85, 59.87, 61.34, 51.68, 64.36, 55.27, 60.51, 52.46, 60.71, 69.75, 65.26, 61.22, 59.85, 60.45, 52.32, 37.95, 52.09, 65.57, 74.55, 68.72, 67.87, 69.95, 66.43, 58.12, 59.51, 59.48, 61.98, 66.1, 64.45, 64.37, 54.29, 45.73, 21.02, 48.64, 52.62, 47.11, 52.95, 52.87, 60.55, 62.62, 63.6, 60.94, 66.94, 60.04, 64.72, 62.18, 60.78, 40.89, 42.29, 43.83, 42.31, 44.84, 43.68, 44.6, 44.5, 38.85, 28.59, 42.99, 55.14, 54.08, 55.84, 55.65, 61.04, 57.94, 76.42, 92.32, 95.54, 86.04, 84.49, 85.68, 89.5, 85.23, 82.5, 84.29, 83.58, 82.82, 83.12, 84.0, 81.99, 78.01, 66.87, 76.05, 79.59, 74.96, 57.82, 65.83, 69.15, 64.03, 64.67, 65.44, 61.86, 55.46, 59.37, 56.64], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.4422, -60.0669, -0.865, 688.473, -64.3032, -55.2212, -10.3121, -40.3444, 77.2714, -47.0241, -55.4865, -54.7263, -82.1893, -96.3131, -79.9735, -64.8644, 89.936, -89.0657, -17.7362, 100.0, 217.0167, 5006.3454, 863.4661, 463.6697, 2020.4949, 1898.8691, 12190.8084, 12586.4041, 2937.6758, 4475.1947, -1.1953, 417.232, 42.4822, 165.3297, 223.6085, -77.849, -88.833, 85.1975, -4.9972, -8.2082, -79.3001, -89.7517, -90.5969, -95.5048, -87.0243, -72.8348, -87.5445, -82.591, -53.7217, -24.5128, -56.0715, -57.07, -89.9414, -90.5618, -71.1282, -87.9886, -42.8563, 229.8485, 68.6554, -72.2255, 141.939, -8.1909, -93.8422, -86.4317, 391.5441, -16.812, 331.4395, 323.2113, 29.9366, 40.9989, -50.4051, -87.2422, -8.0301, 41.1956, -62.2262, 8.966, 87.3485, 7.8852, -91.7505, -90.104, -92.4996, 60.9573, -45.1431, -33.2228, -25.6929, 39.2444, -70.3528, -46.5723, -33.3602, -61.8857, 46.0361, -10.5122, 108.5453, 216.3015, 99.6952, -90.9952, -27.5303, -49.9842, -29.3515, -49.4352, -30.1031, -26.1268, 20.0687, -19.2774, -52.5248, 57.7498, 245.9723, 24.4095, -41.2174, -5.7028, -30.7789, 191.9506, 1452.8332, 4677.0528, 6565.2203, 1644.3234, 226.9107, 928.3562, 4822.126, 245.1128, -6.8278, 555.6182, 192.2344, 146.8776, 444.1411, 299.6913, -77.4095, -85.9757, -89.8999, -51.3165, 194.3387, -35.1226, -93.2942, -85.5012, -57.1875, -65.2176, -22.5011, -31.7513, -81.5653, -74.4482, -79.5768, -42.027], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.3, 46.26, 49.03, 48.13, 43.8, 43.0, 42.99, 43.6, 43.7, 44.06, 42.29, 43.37, 44.2, 35.74, 35.92, 68.15, 70.13, 70.61, 67.97, 68.33, 72.05, 71.83, 71.06, 72.57, 73.81, 73.8, 73.37, 73.38, 72.72, 73.33, 75.61, 74.65, 74.54, 75.27, 76.61, 50.55, 47.55, 46.67, 46.67, 45.88, 38.35, 38.32, 30.69, 29.58, 28.99, 28.82, 28.4, 28.11, 27.31, 27.36, 25.49, 23.78, 23.96, 24.13, 24.49, 24.44, 23.5, 24.87, 29.78, 31.67, 31.42, 31.97, 30.24, 30.24, 31.1, 31.14, 59.06, 59.91, 59.89, 61.74, 61.3, 61.22, 61.51, 61.49, 60.93, 62.7, 62.87, 62.54, 59.95, 58.39, 58.3, 58.24, 58.37, 58.81, 58.35, 59.19, 31.01, 32.23, 32.25, 29.4, 29.42, 28.48, 27.99, 27.95, 27.58, 24.07, 24.13, 23.48, 24.6, 31.47, 34.59, 35.95, 36.28, 35.76, 36.15, 34.1, 60.0, 61.58, 61.63, 65.35, 65.96, 66.24, 66.45, 66.41, 67.84, 67.42, 69.0, 69.34, 68.72, 68.26, 67.44, 66.48, 66.15, 66.19, 66.83, 67.3, 46.19, 39.82, 41.21, 43.15, 43.16, 45.21, 43.91, 45.97, 46.29, 51.59], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5507, 0.5117, 0.1959, 0.2116, 0.206, 0.2633, 0.2245, 0.4154, 0.3332, 0.4644, 0.6478, 0.4482, 0.6764, 0.7152, 0.7814, 2.0598, 1.3469, 1.4371, 1.3199, 1.0789, 1.519, 1.4642, 1.8773, 1.4634, 1.1631, 1.1353, 1.2073, 1.1989, 1.2288, 1.0832, 0.731, 0.901, 0.859, 0.7158, 0.5165, 0.54, 0.3916, 0.4162, 0.4481, 0.4388, 0.3701, 0.2999, 0.5017, 0.5437, 0.4047, 0.3921, 0.2674, 0.2408, 0.1889, 0.2085, 0.3366, 0.4758, 0.3721, 0.2478, 0.0695, 0.0154, 0.0479, 0.2178, 0.5471, 0.7574, 0.7675, 0.5805, 0.4985, 0.5488, 0.3211, 0.2888, -0.4746, -0.3044, -0.2658, -0.0039, -0.037, 0.0936, -0.0215, -0.0887, -0.1396, 0.1339, 0.0544, 0.1605, 0.1048, 0.0529, 0.0926, 0.1116, 0.1517, 0.288, 0.3121, 0.0977, 0.2506, 0.0574, 0.0945, 0.1871, 0.1192, 0.1419, 0.2608, 0.1541, 0.2026, 0.1063, 0.0033, 0.0474, -0.1021, 0.3285, 0.6319, 0.4096, 0.2987, 0.359, 0.4625, 0.4505, 1.5472, 1.9158, 1.8594, 1.2509, 0.9913, 1.1223, 1.1736, 0.9892, 0.7459, 0.8531, 0.575, 0.4984, 0.7106, 0.5263, 0.6339, 0.5699, 0.7101, 0.7958, 0.6592, 0.545, 0.5187, 0.4683, 0.2138, 0.5551, 0.4014, 0.1357, 0.1634, -0.0228, 0.1241, 0.4966], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.4503, 12.5532, 12.5598, 14.3478, 15.5528, 15.7295, 15.8426, 15.7986, 15.6116, 15.9937, 16.3202, 16.0668, 15.7851, 15.4429, 15.8761, 16.4696, 16.867, 17.2254, 9.4575, 8.2098, 8.6123, 10.4154, 36.3173, 34.8031, 33.1081, 31.2739, 29.4797, 30.6412, 29.8058, 35.6553, 33.0217, 30.5813, 27.5425, 24.513, 21.1497, 17.337, 16.4565, 14.8067, 13.3082, 11.61, 9.0994, 8.9731, 8.9884, 8.5137, 9.5309, 10.095, 10.7504, 11.7464, 12.9503, 11.7398, 11.0817, 11.6117, 12.3199, 10.1917, 6.6764, 7.7891, 7.2154, 7.6562, 7.8116, 8.2055, 8.9332, 10.232, 11.5976, 12.9615, 10.3095, 9.8557, 10.888, 11.4109, 11.2732, 11.0621, 10.793, 11.0426, 11.5191, 15.0768, 17.3943, 19.2097, 20.0958, 21.1693, 22.1397, 23.737, 25.5638, 24.6292, 25.3443, 26.7035, 23.3247, 23.2964, 8.0767, 8.0891, 8.4655, 8.7349, 9.0111, 9.2178, 5.6831, 5.9734, 6.8896, 7.4798, 6.9208, 7.7053, 7.0221, 7.3962, 8.0267, 8.5578, 9.374, 10.5484, 11.6259, 10.1264, 10.4435, 8.6707, 8.7193, 8.989, 9.226, 9.226, 9.2453, 27.8715, 35.7423, 37.1664, 35.5595, 33.7903, 31.7856, 29.186, 27.1534, 25.7304, 23.6145, 21.3679, 19.1414, 16.416, 13.5241, 13.3452, 14.047, 9.8968, 9.8418, 9.6285, 9.9602, 7.3281, 7.5427, 8.8257, 9.0497, 9.2885, 10.5029, 11.9755, 14.0892, 15.643, 15.9789], "mkt_dynamics": [0.783599, 0.523466, 0.193132, -0.042031, -0.13774, -0.297683, -0.483472, -0.602549, -0.803977, -0.908231, -0.982157, -1.033814, -1.102347, -0.869396, -0.633856, -0.4125, -0.025034, 0.199065, 0.235294, 0.241517, 0.132219, -0.107236, -0.222299, -0.336268, -0.481285, -0.641396, -0.744305, -0.873651, -0.989853, -1.037965, -0.922082, -0.867027, -0.531104, -0.166871, 0.14116, 0.796903, 1.16815, 1.375304, 1.520777, 1.349176, 1.312541, 1.379131, 1.45443, 1.600961, 1.420432, 1.228833, 1.009082, 0.821243, 0.851556, 0.761601, 0.494403, 0.251464, -0.022633, -0.247774, -0.415838, -0.6166, -0.869593, -1.057309, -1.119824, -1.182528, -1.205385, -1.24641, -1.178862, -1.058143, -1.001393, -0.958972, -1.085249, -1.258588, -1.303412, -1.320674, -1.160433, -0.79229, -0.636271, -0.576459, -0.647295, -0.946073, -1.150396, -1.204115, -0.832259, -0.332567, 0.337853, 0.855252, 0.879276, 0.77603, 0.451156, 0.181104, -0.200047, -0.597135, -0.88841, -1.038357, -1.048381, -0.998249, -1.000936, -1.119887, -1.192663, -1.034098, -0.922343, -0.746754, -0.520945, -0.522681, -0.284422, -0.106302, 0.027582, 0.151404, 0.205145, 0.160508, 0.206237, 0.123485, -0.019022, -0.132384, -0.305282, -0.444775, -0.412476, -0.316064, -0.236438, -0.11585, -0.226645, -0.401101, -0.641943, -0.367696, 0.177506, 0.69689, 1.136028, 1.095155, 0.912968, 0.861588, 1.124171, 1.381968, 1.577865, 1.670421, 1.482799, 1.333529, 1.316151, 1.21324, 1.078289, 0.960342, 0.549011, 0.240953, 0.08118, -0.202747, -0.359268, -0.47033, -0.567879, -0.506097, -0.414189, -0.379992, -0.439593, -0.624932, -0.8955, -0.880743, -0.91758, -1.003889, -1.039272, -1.265643, -1.379304, -1.170785], "market_activity_top_line": [27.320804, 27.1388, 26.875958, 26.281143, 26.217032, 25.876476, 25.592051, 25.459146, 25.444261, 25.351839, 25.019811, 24.663497, 24.239139, 24.187047, 24.123826, 24.222876, 25.613693, 26.814674, 26.588716, 26.059418, 25.663219, 25.522804, 24.993506, 24.588878, 24.376006, 24.194938, 24.012922, 23.920218, 23.797046, 23.737036, 23.766891, 23.71507, 24.004132, 24.508668, 25.03487, 29.247588, 31.228587, 33.256015, 34.596285, 34.698431, 36.2368, 37.93303, 41.368825, 43.052674, 43.272441, 43.157913, 43.448872, 43.718164, 44.610393, 45.01798, 43.951879, 43.968407, 44.024965, 43.829426, 43.177968, 42.637652, 42.34717, 42.055158, 41.784257, 41.478464, 41.053642, 40.555394, 40.564626, 40.579974, 40.447429, 40.270472, 39.982431, 39.654895, 39.265939, 38.879143, 38.570772, 38.366204, 38.089182, 37.738316, 37.258474, 36.735088, 36.239179, 35.860444, 35.720175, 35.755907, 36.5451, 37.052935, 36.916454, 36.726016, 35.780749, 35.518463, 34.605291, 33.942341, 33.292496, 32.807595, 32.295357, 31.872093, 31.370503, 30.829904, 30.266064, 29.8643, 29.419944, 29.04214, 28.63925, 28.208463, 27.802993, 27.415714, 27.062921, 26.793348, 26.546945, 26.192781, 25.916664, 25.542459, 25.193027, 24.904358, 24.603076, 24.336566, 24.142974, 23.919162, 23.735933, 23.526658, 23.285479, 23.055554, 22.758486, 22.625376, 22.629867, 22.546672, 22.422995, 22.328246, 22.278883, 22.226612, 24.816667, 28.62, 32.116666, 33.289999, 33.159999, 33.073333, 33.429999, 33.366666, 32.894545, 33.043636, 32.48, 31.776363, 31.613636, 31.208182, 31.148333, 31.228571, 31.43119, 31.953334, 32.203335, 31.913334, 31.590238, 31.404524, 30.965476, 30.911721, 30.867312, 30.60785, 30.340215, 29.898172, 29.526559, 29.395161], "market_activity_min_gap": [22.515171, 22.294878, 21.961662, 21.257841, 20.936049, 20.300223, 19.519427, 18.564458, 17.340492, 15.957765, 11.142045, 6.241584, 1.888535, 3.840332, 4.326941, 3.437546, 4.257644, 3.527181, 1.813637, 0.03017, -1.476349, -2.48426, -5.305815, -8.081735, -9.637248, -9.623009, -9.858815, -8.081747, -7.119598, -5.751369, -4.414787, -3.901802, -2.228716, -1.124039, -0.317197, 1.841945, 3.003921, 4.199531, 5.210435, 5.870578, 6.813822, 7.691881, 9.001807, 10.244982, 11.038453, 11.769333, 12.823826, 13.861758, 14.520955, 14.830354, 14.735842, 14.732966, 14.348626, 13.711266, 12.751662, 11.773835, 10.263896, 6.315482, 3.770575, 1.893651, -0.364041, -3.051856, -3.377934, -3.330952, -4.712588, -5.242275, -7.348365, -9.552827, -11.849543, -13.397139, -13.01678, -11.12572, -9.865276, -10.059998, -12.256413, -14.821919, -16.470342, -15.933056, -12.005407, -8.379398, -6.139994, -4.947131, -4.146549, -3.347864, -3.138525, -3.541424, -12.663251, -18.689355, -23.022045, -23.396383, -23.232325, -20.807965, -20.172168, -20.561246, -21.867612, -20.578266, -20.342915, -18.970702, -18.311454, -18.411654, -18.396402, -17.945292, -17.299656, -15.508089, -14.088526, -14.641317, -14.136257, -15.413494, -15.909501, -14.966807, -14.216601, -13.386976, -11.347415, -10.396866, -9.388845, -9.193204, -11.046901, -12.222682, -14.307328, -12.370649, -8.384683, -7.289667, -6.895957, -6.32057, -5.437189, -4.605648, -1.921098, 0.435165, 2.402171, 3.601608, 4.483373, 5.501714, 6.649074, 7.65479, 8.329581, 8.84925, 9.101269, 8.971897, 9.052324, 8.930367, 8.798269, 8.537343, 8.477955, 8.35417, 8.040852, 7.444559, 6.654431, 5.758548, 0.158015, -0.229011, -1.804254, -6.252419, -9.696938, -14.712339, -17.654144, -15.424778], "market_activity": [null, null, null, null, 35.3345, 34.22495, 31.27315, 30.41375, 28.398975, 26.981563, 23.429531, 17.543616, 9.112283, 3.389791, 0.641221, 1.31111, 17.41023, 36.518715, 42.928033, 38.731341, 21.054446, 2.040523, -10.092014, -17.094382, -19.630366, -20.803908, -18.972329, -15.776014, -13.384632, -11.105416, -8.218658, -6.442804, -1.566202, 6.453174, 15.784162, 45.909006, 65.320578, 79.049914, 88.001257, 91.537678, 95.079014, 97.539507, 98.769754, 99.384877, 99.692438, 99.846219, 84.04911, 69.83013, 65.526965, 65.586057, 57.320954, 50.460252, 41.852826, 33.112763, 27.738131, 20.433866, 13.685858, 8.317204, 5.573652, 3.623476, 0.510413, -3.603194, -5.288622, -5.550511, -5.305055, -4.075928, -5.397739, -8.118919, -11.218185, -14.395367, -16.413334, -17.066067, -16.794733, -16.597592, -17.630421, -19.96281, -22.369805, -23.772303, -22.608926, -18.924688, -9.171694, 1.533628, 7.194789, 8.912919, -0.282015, -8.661208, -16.241304, -20.465527, -22.961038, -24.427144, -25.447647, -26.207574, -26.748512, -27.160631, -27.620165, -27.927858, -28.101129, -28.187764, -27.905107, -28.071404, -28.066652, -28.170526, -28.130713, -27.226056, -25.868103, -25.085727, -24.285838, -24.672044, -25.648197, -25.807599, -26.158649, -25.7037, -23.932825, -22.065112, -19.831531, -17.870266, -17.621358, -17.810804, -19.136377, -19.161963, -17.077407, -14.698853, -12.123277, -10.528238, -10.151394, -9.524397, 19.568576, 49.408638, 72.586669, 86.293335, 91.949892, 93.480446, 76.357648, 59.658149, 47.5312, 42.081375, 32.315962, 21.480206, 16.332378, 9.093239, 7.14122, 9.915485, 13.028142, 20.177646, 25.268598, 24.154999, 18.9504, 11.1166, 1.7433, -2.47935, -3.5567, -5.388925, -6.276438, -10.081219, -14.873934, -17.283892], "market_activity_raw": [null, null, null, null, 35.3345, 33.1154, 28.32135, 29.55435, 26.3842, 25.56415, 19.8775, 11.6577, 0.68095, -2.3327, -2.10735, 1.981, 33.50935, 55.6272, 49.33735, 34.53465, 3.37755, -16.9734, -22.22455, -24.09675, -22.16635, -21.97745, -17.14075, -12.5797, -10.99325, -8.8262, -5.3319, -4.66695, 3.3104, 14.47255, 25.11515, 76.03385, 84.73215, 92.77925, 96.9526, 95.0741, 98.62035, 100.0, 100.0, 100.0, 100.0, 100.0, 68.252, 55.61115, 61.2238, 65.64515, 49.05585, 43.59955, 33.2454, 24.3727, 22.3635, 13.1296, 6.93785, 2.94855, 2.8301, 1.6733, -2.60265, -7.7168, -6.97405, -5.8124, -5.0596, -2.8468, -6.71955, -10.8401, -14.31745, -17.57255, -18.4313, -17.7188, -16.5234, -16.40045, -18.66325, -22.2952, -24.7768, -25.1748, -21.44555, -15.24045, 0.5813, 12.23895, 12.85595, 10.63105, -9.47695, -17.0404, -23.8214, -24.68975, -25.45655, -25.89325, -26.46815, -26.9675, -27.28945, -27.57275, -28.0797, -28.23555, -28.2744, -28.2744, -27.62245, -28.2377, -28.0619, -28.2744, -28.0909, -26.3214, -24.51015, -24.30335, -23.48595, -25.05825, -26.62435, -25.967, -26.5097, -25.24875, -22.16195, -20.1974, -17.59795, -15.909, -17.37245, -18.00025, -20.46195, -19.18755, -14.99285, -12.3203, -9.5477, -8.9332, -9.77455, -8.8974, 48.66155, 79.2487, 95.7647, 100.0, 97.60645, 95.011, 59.23485, 42.95865, 35.40425, 36.63155, 22.55055, 10.64445, 11.18455, 1.8541, 5.1892, 12.68975, 16.1408, 27.32715, 30.35955, 23.0414, 13.7458, 3.2828, -7.63, -6.702, -4.63405, -7.22115, -7.16395, -13.886, -19.66665, -19.69385], "market_activity_distance": [71.464621, 64.982833, 58.302933, 50.608727, 45.613386, 39.939553, 35.017056, 31.370956, 28.438452, 25.248232, 21.467841, 17.639677, 13.706896, 11.001108, 8.352855, 6.492394, 9.911073, 12.416552, 9.391736, 5.377451, 2.051868, 0.39518, -1.580496, -3.016238, -3.035915, -2.370823, -2.223034, -2.076901, -1.818571, -1.500103, -1.236677, -1.191478, 0.11619, 2.049236, 4.40844, 19.964453, 26.63487, 32.805934, 36.006329, 34.565759, 37.28526, 40.337823, 48.261138, 50.783245, 48.61274, 45.345563, 43.667162, 41.978286, 41.701893, 39.975257, 34.396457, 31.841563, 29.147895, 26.040175, 22.051432, 18.49399, 15.929289, 13.530115, 11.155792, 8.851366, 6.507329, 4.0096, 2.777275, 1.572719, 0.230552, -0.227378, -1.157661, -1.966933, -2.848107, -3.858034, -4.305751, -4.541395, -4.32866, -4.408597, -4.841032, -5.262441, -5.479731, -5.453636, -4.952519, -4.26722, -1.904152, 0.128654, 0.535914, 0.599896, -1.445281, -1.539351, -2.805094, -3.470977, -4.059036, -4.393918, -4.83479, -5.217709, -5.464589, -5.68185, -6.070628, -6.190141, -6.514081, -6.750605, -7.097439, -7.467124, -7.63989, -7.592568, -7.566877, -7.511052, -7.629177, -8.030388, -8.2602, -8.503079, -8.303528, -7.65856, -6.915517, -6.219919, -5.392496, -4.476366, -3.68382, -2.935919, -3.435174, -3.752944, -4.228081, -4.04999, -3.659738, -3.303739, -3.218195, -3.194755, -3.178225, -2.871445, 7.600116, 22.429808, 35.095344, 38.343259, 36.507713, 34.51735, 34.041696, 32.302403, 29.378741, 28.341412, 25.203982, 21.430597, 19.416909, 16.884577, 15.39269, 14.53021, 13.98437, 14.309567, 13.853049, 11.565579, 9.132557, 7.298643, 4.849243, 3.597346, 2.816782, 1.524187, 0.127214, -1.521173, -2.99017, -4.073225], "market_activity_roc": [null, null, null, null, -4.040042, -4.651363, -4.777158, -3.127706, -2.947591, -2.027467, -2.236007, -3.125199, -4.736321, -4.594507, -3.581102, -1.786531, 5.670804, 10.863778, 10.217658, 7.581849, 0.193358, -4.817773, -5.999575, -5.643027, -5.015789, -5.202665, -3.923355, -2.71936, -2.375122, -1.892553, -1.024578, -0.857634, 0.870217, 3.250751, 5.335065, 23.329124, 30.096714, 35.69083, 38.192389, 18.636898, 16.037271, 14.063666, 19.575917, 24.076717, 19.415735, 13.773967, 5.028054, 1.545758, 3.091926, 4.30991, 1.157699, 0.572401, -1.312313, -2.640176, -1.760814, -3.026616, -3.811008, -4.048121, -3.227829, -2.718696, -3.05458, -3.566183, -2.918877, -2.16616, -1.476636, -0.70255, -1.435228, -2.279644, -2.921051, -3.454961, -3.530698, -3.249765, -2.99689, -2.934291, -3.402312, -4.25144, -4.85703, -4.976035, -4.128723, -2.66552, 0.844172, 3.325366, 3.349029, 2.713143, -2.091528, -4.141297, -6.260523, -7.579572, -6.954167, -7.632278, -6.675089, -6.099308, -5.773052, -6.02815, -6.283544, -6.299533, -6.217812, -5.798798, -5.375043, -5.544536, -5.496105, -5.600228, -5.504086, -5.016633, -4.517672, -4.460701, -4.235526, -4.668655, -5.10009, -4.919, -5.068507, -4.721131, -4.16803, -3.955918, -3.524531, -3.327947, -3.551737, -3.610528, -4.118005, -3.830897, -2.81554, -2.207199, -1.474136, -1.31326, -1.550977, -1.419544, 10.675077, 28.178452, 44.157434, 49.775409, 33.619873, 15.560213, 4.089257, 0.2303, -0.800525, -0.089791, -2.841756, -4.766143, -3.893986, -5.554637, -4.09996, -1.723898, -0.577112, 2.387682, 3.387026, 2.192745, 0.50602, -1.717536, -3.843884, -3.138541, -2.288447, -2.536813, -2.01922, -3.27885, -4.343601, -3.96202], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.8667, 7.7798, 8.2938, -1.0627, -2.9057, -1.4522, -2.0126, -7.8889, -6.9411, -6.4576, -4.5306, -4.9145, 0.2821, -1.5495, 1.6991, 5.8925, 0.8689, 5.9184, 6.2646, 7.2666, 24.9311, 11.0769, 12.0353, 10.4826, 5.0809, 10.9382, 10.3291, 14.0045, 6.2439, 0.5927, 1.0944, 2.6298, 2.9031, 3.8247, 0.9054, -6.6686, -2.3995, -1.7502, -4.7755, -8.9141, -7.1622, -10.0033, -8.2622, -6.4845, -5.9926, -7.2043, -8.3844, -2.1011, -0.7116, -4.4734, -4.475, -7.3363, -7.3721, -8.2352, -7.1372, -2.6322, 1.6188, -1.5437, -4.6746, -8.48, -9.0566, -7.6931, -2.2993, 6.6132, 10.6888, 9.9136, 4.2411, 1.795, 2.795, -2.873, -3.5906, -16.3719, -11.5543, -10.2737, -3.8079, -4.4008, -1.3787, -3.4222, -4.4393, -5.026, 1.0608, -0.736, 1.1215, -0.2501, -1.4994, -1.1435, -1.1817, -0.6688, 2.6271, 2.4588, -2.2631, 1.5574, -2.4636, -1.9445, 0.2995, -1.3958, -1.2097, 1.8289, -0.8416, -0.0274, -2.2164, -4.2002, -3.3715, -5.8513, 6.0829, 12.3005, 6.3184, 3.292, 3.9624, 5.6614, 4.5859, 23.5177, 25.9634, 24.2089, 10.5984, 5.1813, 7.0731, 8.4527, 4.353, -0.9247, 1.5646, -4.2774, -5.1804, -0.5637, -3.9812, -1.3097, -2.3137, 0.8721, 2.6885, -0.4346, -2.8294, -2.9894, -3.8129, -9.1805, -0.6591, -3.8212, -8.581, -7.4369, -10.3193, -6.3261, 2.0574], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.098316, -0.059699, -0.062585, -0.286611, -0.416504, -0.499539, -0.509152, -0.539923, -0.426988, -0.414612, -0.367037, -0.242252, -0.255335, -0.152311, -0.040934, 0.074621, 0.351197, 0.541696, 0.668066, 0.750927, 0.785649, 0.825845, 0.866873, 0.897071, 0.915191, 0.913255, 0.890115, 0.854071, 0.825238, 0.798745, 0.751209, 0.600146, 0.504185, 0.419885, 0.288923, 0.110438, -0.007477, -0.154137, -0.245549, -0.303954, -0.364792, -0.43076, -0.500292, -0.456411, -0.404416, -0.428119, -0.443324, -0.503044, -0.548982, -0.601527, -0.626726, -0.576271, -0.463177, -0.434367, -0.480723, -0.562208, -0.630349, -0.672911, -0.626745, -0.428608, -0.183798, -4.3e-05, 0.041891, 0.044674, 0.080276, -0.001134, -0.074048, -0.274762, -0.417188, -0.520222, -0.551707, -0.594548, -0.579931, -0.593765, -0.602949, -0.610408, -0.533675, -0.501887, -0.450306, -0.423969, -0.420808, -0.409422, -0.394433, -0.372002, -0.307369, -0.249754, -0.35702, -0.345743, -0.422275, -0.460338, -0.442949, -0.457223, -0.459237, -0.397387, -0.410634, -0.40344, -0.440492, -0.474885, -0.500891, -0.525935, -0.419036, -0.198907, -0.137121, -0.143429, -0.124481, -0.060916, -0.005435, 0.296133, 0.554628, 0.709724, 0.795577, 0.807982, 0.844256, 0.882812, 0.85791, 0.760305, 0.715688, 0.594109, 0.451315, 0.365883, 0.244933, 0.195482, 0.137283, 0.104785, 0.116408, 0.078577, -0.01897, -0.095137, -0.167508, -0.32119, -0.270583, -0.315743, -0.434694, -0.516316, -0.60762, -0.64429, -0.513405], "smi": [null, null, null, 0.1, 0.104, 0.1063, 0.1074, 0.1073, 0.1041, 0.1, 0.1031, 0.104, 0.101, 0.1085, 0.1135, 0.1215, 0.149, 0.1815, 0.208, 0.2255, 0.2265, 0.224, 0.2215, 0.206, 0.1895, 0.17, 0.1315, 0.0905, 0.0595, 0.042, 0.04, 0.042, 0.052, 0.067, 0.103, 0.1685, 0.2535, 0.348, 0.4445, 0.536, 0.622, 0.7105, 0.7955, 0.8785, 0.94, 0.963, 0.9615, 0.9455, 0.925, 0.907, 0.8845, 0.8605, 0.8375, 0.8055, 0.7575, 0.7055, 0.65, 0.5945, 0.54, 0.485, 0.432, 0.3785, 0.3245, 0.282, 0.256, 0.242, 0.235, 0.222, 0.203, 0.18, 0.159, 0.143, 0.1265, 0.105, 0.083, 0.061, 0.04, 0.03, 0.0315, 0.053, 0.086, 0.1105, 0.1265, 0.137, 0.1415, 0.144, 0.145, 0.143, 0.1355, 0.114, 0.0825, 0.057, 0.038, 0.025, 0.019, 0.02, 0.022, 0.026, 0.0285, 0.0275, 0.0245, 0.02, 0.017, 0.0195, 0.026, 0.027, 0.027, 0.024, 0.0215, 0.0205, 0.02, 0.02, 0.022, 0.0195, 0.0135, 0.009, 0.006, 0.005, 0.005, 0.009, 0.028, 0.046, 0.056, 0.0625, 0.07, 0.089, 0.129, 0.191, 0.267, 0.352, 0.4265, 0.5035, 0.589, 0.6795, 0.7665, 0.834, 0.8565, 0.8395, 0.81, 0.76, 0.7045, 0.646, 0.595, 0.5585, 0.5295, 0.4945, 0.4705, 0.4545, 0.431, 0.4175, 0.403, 0.3885, 0.355, 0.299, 0.2345, 0.1865], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [80.779781, 76.678656, 75.004583, 59.888246, 76.853783, 59.751289, 59.582031, 51.398261, 45.149193, 39.565524, 29.313051, 31.437393, 24.467444, 43.378577, 36.81784, 35.805388, 45.908269, 47.286008, 28.652922, 23.667423, 21.705077, 21.688344, 8.339272, 6.033858, 2.365112, 2.289268, -0.484139, 1.019406, -3.818118, -1.476165, -1.480162, -6.931646, -4.108451, -3.827696, -2.611274, 36.021921, 26.598683, 28.780373, 25.77153, 16.250672, 30.99849, 30.128364, 51.385411, 35.853303, 23.396509, 20.443364, 26.286913, 25.421339, 26.889408, 28.932595, 21.8211, 32.456861, 33.480312, 22.840834, 15.81313, 15.797203, 13.570956, 12.192993, 10.936027, 6.882441, 6.208661, 0.175023, 3.814935, 5.494897, 2.726488, -1.520129, -2.811183, -5.007399, -4.853732, -8.514981, -4.634438, 1.26874, -5.486822, -8.138948, -14.87869, -18.100178, -19.381032, -15.7763, -6.31347, -2.92107, 0.248445, -2.76437, -2.715802, -2.877217, -6.91835, -7.387849, -27.053476, -22.798209, -24.986992, -21.899063, -24.267137, -24.409253, -27.419783, -28.766279, -31.309877, -26.077086, -28.340817, -27.559864, -28.76682, -30.808503, -31.773261, -31.180552, -30.354714, -28.606319, -28.408717, -31.373405, -29.174237, -34.186843, -35.77547, -33.806361, -35.010975, -37.098585, -35.752745, -37.545218, -36.83767, -39.770464, -40.247139, -38.742313, -39.413689, -34.191135, -28.376996, -32.519671, -32.914665, -33.027101, -32.136748, -33.661204, -11.886872, 0.288145, 5.432302, -4.463199, -13.643837, -11.969464, -0.863065, -2.883646, -8.454869, -1.318537, -7.210695, -15.714182, -11.573068, -20.442407, -16.182758, -22.187462, -16.169602, -14.483139, -21.442588, -24.063807, -22.464193, -26.786536, -30.220769, -24.080241, -25.244356, -28.405511, -29.316852, -34.731716, -32.501229, -24.017338], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/a250099d-b099-4daf-af9c-3dd4e266ff4d/", "share_image": "https://sharemaestro.com/terminal/a250099d-b099-4daf-af9c-3dd4e266ff4d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}