{"ticker": {"uuid": "a250d6e0-56b0-4d96-a5d3-78d34037860c", "symbol": "3040", "name": "Soliton Systems K.K.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3040 rose 12.00%, moving from 1,775.00 to 1,988.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.25 and has softened across the 12-week window. Market Dynamics is 0.38 on the latest week. Next-week expectancy is undecided at 48.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,988.00"}, {"label": "12-Week Change", "value": "12.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.25"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2004.0, "high": 2065.0, "low": 1936.0, "close": 1988.0, "volume": 263900}, "trend_line": 1945.369718, "activity_lines": {"activity_5": 1971.412948, "activity_10": 2006.128329, "activity_20": 1943.866664, "activity_30": 1935.843093}, "trend_signal": 0, "fair_value": 1359.279429, "relative_strength": -13.254887, "rate_of_change": 0.04392085973778348, "market_dynamics": 0.376979, "expectation": {"probability": 48.4344, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1158.303436, "high": 1164.717991, "low": 1134.477587, "close": 1151.888794, "volume": 100300}, "trend_line": 1020.525981, "activity_lines": {"activity_5": 1153.79445, "activity_10": 1138.71137, "activity_20": 1082.257017, "activity_30": 1050.786218}, "trend_signal": 1, "fair_value": 1294.244904, "relative_strength": -0.431637, "rate_of_change": 0.7538283567219642, "market_dynamics": 1.256192, "expectation": {"probability": 41.1691, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1151.888988, "high": 1157.387265, "low": 1106.069872, "close": 1123.481079, "volume": 79300}, "trend_line": 1025.846452, "activity_lines": {"activity_5": 1142.480664, "activity_10": 1140.06764, "activity_20": 1090.381775, "activity_30": 1057.428482}, "trend_signal": 1, "fair_value": 1293.121082, "relative_strength": -3.752903, "rate_of_change": 0.5213459626756918, "market_dynamics": 0.995926, "expectation": {"probability": 47.0623, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1127.146394, "high": 1155.554254, "low": 1075.829351, "close": 1077.662109, "volume": 164900}, "trend_line": 1029.973035, "activity_lines": {"activity_5": 1118.043888, "activity_10": 1130.951627, "activity_20": 1093.166253, "activity_30": 1060.771428}, "trend_signal": 1, "fair_value": 1290.210954, "relative_strength": -5.520728, "rate_of_change": 0.4022612733079845, "market_dynamics": 0.756719, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1065.749219, "high": 1122.564579, "low": 997.020633, "close": 1019.930115, "volume": 222900}, "trend_line": 1031.084051, "activity_lines": {"activity_5": 1081.938513, "activity_10": 1111.452226, "activity_20": 1089.958194, "activity_30": 1060.123498}, "trend_signal": 1, "fair_value": 1286.970477, "relative_strength": -11.007492, "rate_of_change": 0.10786845502222912, "market_dynamics": 0.337385, "expectation": {"probability": 51.9981, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1027.261169, "high": 1029.093928, "low": 960.365546, "close": 986.024231, "volume": 149300}, "trend_line": 1029.519043, "activity_lines": {"activity_5": 1042.778593, "activity_10": 1086.686604, "activity_20": 1083.128464, "activity_30": 1057.216413}, "trend_signal": 1, "fair_value": 1282.423003, "relative_strength": -10.807801, "rate_of_change": -0.1517827764363348, "market_dynamics": -0.136788, "expectation": {"probability": 53.578, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 998.853404, "high": 1030.926743, "low": 990.60599, "close": 1016.264587, "volume": 59900}, "trend_line": 1028.355845, "activity_lines": {"activity_5": 1024.2677, "activity_10": 1068.868052, "activity_20": 1079.21182, "activity_30": 1056.361286}, "trend_signal": 0, "fair_value": 1279.096599, "relative_strength": -8.230967, "rate_of_change": -0.11298460265586033, "market_dynamics": -0.55769, "expectation": {"probability": 50.8913, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1024.512107, "high": 1070.330933, "low": 1024.512107, "close": 1070.330933, "volume": 105900}, "trend_line": 1028.934235, "activity_lines": {"activity_5": 1032.820536, "activity_10": 1063.283234, "activity_20": 1080.142877, "activity_30": 1059.069357}, "trend_signal": 1, "fair_value": 1275.753557, "relative_strength": -6.296686, "rate_of_change": 0.05624414961145082, "market_dynamics": -0.815215, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1071.247325, "high": 1111.568225, "low": 1062.083533, "close": 1069.414795, "volume": 148900}, "trend_line": 1029.088059, "activity_lines": {"activity_5": 1044.611336, "activity_10": 1059.084576, "activity_20": 1080.574974, "activity_30": 1061.681006}, "trend_signal": 1, "fair_value": 1272.625977, "relative_strength": -5.859813, "rate_of_change": 0.0149498378776352, "market_dynamics": -0.849413, "expectation": {"probability": 51.0615, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1079.494738, "high": 1110.651656, "low": 1063.916291, "close": 1081.327637, "volume": 91300}, "trend_line": 1034.579549, "activity_lines": {"activity_5": 1060.922905, "activity_10": 1059.267858, "activity_20": 1081.578397, "activity_30": 1065.051301}, "trend_signal": 1, "fair_value": 1268.048116, "relative_strength": -7.24015, "rate_of_change": 0.533626831248667, "market_dynamics": -0.779391, "expectation": {"probability": 46.4371, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1073.08017, "high": 1073.996549, "low": 1019.930118, "close": 1042.8396, "volume": 82000}, "trend_line": 1038.969967, "activity_lines": {"activity_5": 1060.311959, "activity_10": 1053.586292, "activity_20": 1078.274685, "activity_30": 1065.584207}, "trend_signal": 1, "fair_value": 1262.826268, "relative_strength": -7.259569, "rate_of_change": 0.42436736781078144, "market_dynamics": -0.776634, "expectation": {"probability": 51.164, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1070.330969, "high": 1085.90962, "low": 1050.170625, "close": 1053.836182, "volume": 127100}, "trend_line": 1043.484454, "activity_lines": {"activity_5": 1059.57885, "activity_10": 1051.753527, "activity_20": 1075.650867, "activity_30": 1066.543318}, "trend_signal": 1, "fair_value": 1257.850844, "relative_strength": -4.552284, "rate_of_change": 0.4345156398539013, "market_dynamics": -0.74433, "expectation": {"probability": 46.8677, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1063.000088, "high": 1077.662158, "low": 1003.435308, "close": 1029.093872, "volume": 99700}, "trend_line": 1047.174198, "activity_lines": {"activity_5": 1048.09353, "activity_10": 1047.204935, "activity_20": 1070.320154, "activity_30": 1065.614893}, "trend_signal": 1, "fair_value": 1252.733839, "relative_strength": -4.136337, "rate_of_change": 0.3535983680308877, "market_dynamics": -0.823872, "expectation": {"probability": 54.069, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1038.257592, "high": 1053.836038, "low": 991.5224, "close": 991.5224, "volume": 96200}, "trend_line": 1047.762634, "activity_lines": {"activity_5": 1026.833525, "activity_10": 1037.541298, "activity_20": 1061.299783, "activity_30": 1062.024455}, "trend_signal": 0, "fair_value": 1246.751712, "relative_strength": -11.260897, "rate_of_change": 0.05619275199139327, "market_dynamics": -0.923758, "expectation": {"probability": 53.1282, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 989.689616, "high": 1024.512111, "low": 975.943927, "close": 1016.264587, "volume": 83600}, "trend_line": 1050.38822, "activity_lines": {"activity_5": 1019.013741, "activity_10": 1033.942416, "activity_20": 1055.075684, "activity_30": 1059.992323}, "trend_signal": 0, "fair_value": 1241.609224, "relative_strength": -5.873994, "rate_of_change": 0.25058977241596425, "market_dynamics": -0.906173, "expectation": {"probability": 50.8784, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 999.769857, "high": 1011.682789, "low": 961.281883, "close": 993.355225, "volume": 127200}, "trend_line": 1050.401233, "activity_lines": {"activity_5": 1007.89504, "activity_10": 1026.244842, "activity_20": 1046.922513, "activity_30": 1056.312775}, "trend_signal": 0, "fair_value": 1237.279, "relative_strength": -7.008396, "rate_of_change": 0.0012388752798466103, "market_dynamics": -0.979944, "expectation": {"probability": 53.1696, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 997.020671, "high": 1021.762976, "low": 977.776688, "close": 1012.599182, "volume": 77400}, "trend_line": 1052.389364, "activity_lines": {"activity_5": 1006.48995, "activity_10": 1021.912878, "activity_20": 1040.946644, "activity_30": 1053.873933}, "trend_signal": 0, "fair_value": 1231.386581, "relative_strength": -7.998112, "rate_of_change": 0.189273483078617, "market_dynamics": -1.00188, "expectation": {"probability": 50.7807, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1030.926763, "high": 1040.090556, "low": 991.522478, "close": 1024.512085, "volume": 87200}, "trend_line": 1053.744041, "activity_lines": {"activity_5": 1011.80496, "activity_10": 1019.813541, "activity_20": 1036.752278, "activity_30": 1052.075399}, "trend_signal": 0, "fair_value": 1225.984821, "relative_strength": -8.365329, "rate_of_change": 0.1287239349180688, "market_dynamics": -0.875865, "expectation": {"probability": 51.1935, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1086.825893, "high": 1153.721496, "low": 1083.160376, "close": 1136.310181, "volume": 233300}, "trend_line": 1059.916494, "activity_lines": {"activity_5": 1054.691455, "activity_10": 1038.8742, "activity_20": 1043.830201, "activity_30": 1057.402246}, "trend_signal": 0, "fair_value": 1221.61753, "relative_strength": -1.254898, "rate_of_change": 0.5857639768138089, "market_dynamics": -0.365567, "expectation": {"probability": 50.9235, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1126.230063, "high": 1136.310235, "low": 1109.735237, "close": 1115.233643, "volume": 61400}, "trend_line": 1065.537948, "activity_lines": {"activity_5": 1080.899919, "activity_10": 1052.886481, "activity_20": 1049.162658, "activity_30": 1060.971095}, "trend_signal": 0, "fair_value": 1217.205938, "relative_strength": -2.831964, "rate_of_change": 0.5303676310182845, "market_dynamics": 0.046665, "expectation": {"probability": 51.245, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1122.564529, "high": 1384.649095, "low": 1122.564529, "close": 1314.087891, "volume": 1076200}, "trend_line": 1077.151359, "activity_lines": {"activity_5": 1166.795195, "activity_10": 1102.437608, "activity_20": 1073.56889, "activity_30": 1077.006575}, "trend_signal": 0, "fair_value": 1214.114455, "relative_strength": 14.957638, "rate_of_change": 1.0899105960325726, "market_dynamics": 0.739117, "expectation": {"probability": 39.3403, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1341.579326, "high": 1364.488847, "low": 1291.178463, "close": 1347.994019, "volume": 466900}, "trend_line": 1089.41001, "activity_lines": {"activity_5": 1242.610336, "activity_10": 1153.221698, "activity_20": 1100.396991, "activity_30": 1094.480295}, "trend_signal": 1, "fair_value": 1211.77947, "relative_strength": 21.529006, "rate_of_change": 1.138062065054694, "market_dynamics": 1.303071, "expectation": {"probability": 36.014, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1347.99403, "high": 1411.224116, "low": 1230.697455, "close": 1255.439697, "volume": 476000}, "trend_line": 1097.734827, "activity_lines": {"activity_5": 1265.21438, "activity_10": 1181.829405, "activity_20": 1117.476561, "activity_30": 1105.191888}, "trend_signal": 1, "fair_value": 1209.140627, "relative_strength": 10.662059, "rate_of_change": 0.7641582988575567, "market_dynamics": 1.332355, "expectation": {"probability": 44.7781, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1254.52335, "high": 1326.000863, "low": 1238.028487, "close": 1267.352661, "volume": 226500}, "trend_line": 1103.850057, "activity_lines": {"activity_5": 1276.394238, "activity_10": 1208.487727, "activity_20": 1135.062324, "activity_30": 1116.134974}, "trend_signal": 1, "fair_value": 1207.12865, "relative_strength": 10.855632, "rate_of_change": 0.5570771601291384, "market_dynamics": 1.402735, "expectation": {"probability": 37.8685, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1271.934428, "high": 1293.206938, "low": 1244.443014, "close": 1288.578369, "volume": 181800}, "trend_line": 1111.157776, "activity_lines": {"activity_5": 1285.913167, "activity_10": 1233.990172, "activity_20": 1153.766295, "activity_30": 1128.052929}, "trend_signal": 1, "fair_value": 1205.132892, "relative_strength": 11.620545, "rate_of_change": 0.6620209831632872, "market_dynamics": 1.195637, "expectation": {"probability": 38.6338, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1295.058421, "high": 1295.058421, "low": 1237.664733, "close": 1244.144653, "volume": 66500}, "trend_line": 1117.105615, "activity_lines": {"activity_5": 1269.064542, "activity_10": 1246.462601, "activity_20": 1166.959206, "activity_30": 1136.632728}, "trend_signal": 1, "fair_value": 1202.670179, "relative_strength": 8.018489, "rate_of_change": 0.5352830289692299, "market_dynamics": 0.915325, "expectation": {"probability": 47.066, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1353.37767, "high": 1407.99418, "low": 1318.200969, "close": 1330.235107, "volume": 421900}, "trend_line": 1123.164901, "activity_lines": {"activity_5": 1285.575618, "activity_10": 1270.028032, "activity_20": 1187.122062, "activity_30": 1150.383018}, "trend_signal": 1, "fair_value": 1200.873154, "relative_strength": 8.375295, "rate_of_change": 0.5424094122022793, "market_dynamics": 0.882117, "expectation": {"probability": 40.257, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1325.606567, "high": 1338.566408, "low": 1279.321442, "close": 1306.16687, "volume": 124200}, "trend_line": 1128.179427, "activity_lines": {"activity_5": 1295.247876, "activity_10": 1283.442221, "activity_20": 1203.497609, "activity_30": 1162.189596}, "trend_signal": 1, "fair_value": 1198.802328, "relative_strength": 5.423533, "rate_of_change": 0.44646391598734014, "market_dynamics": 0.834093, "expectation": {"probability": 48.4284, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1312.646676, "high": 1341.343506, "low": 1301.538365, "close": 1303.389771, "volume": 154300}, "trend_line": 1131.915983, "activity_lines": {"activity_5": 1300.612622, "activity_10": 1291.230486, "activity_20": 1218.485641, "activity_30": 1173.493489}, "trend_signal": 1, "fair_value": 1197.362519, "relative_strength": 5.93796, "rate_of_change": 0.3312022813548491, "market_dynamics": 0.772742, "expectation": {"probability": 47.0056, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1322.829436, "high": 1325.606632, "low": 1292.281241, "close": 1314.498047, "volume": 136900}, "trend_line": 1137.611206, "activity_lines": {"activity_5": 1307.277653, "activity_10": 1298.000628, "activity_20": 1233.417437, "activity_30": 1185.272977}, "trend_signal": 1, "fair_value": 1195.749185, "relative_strength": 5.751985, "rate_of_change": 0.5031489161329337, "market_dynamics": 0.803208, "expectation": {"probability": 39.528, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1331.160618, "high": 1349.674674, "low": 1270.99016, "close": 1274.692871, "volume": 164700}, "trend_line": 1141.94904, "activity_lines": {"activity_5": 1298.946314, "activity_10": 1293.910476, "activity_20": 1243.44793, "activity_30": 1194.116956}, "trend_signal": 1, "fair_value": 1192.901772, "relative_strength": 0.716244, "rate_of_change": 0.3813107656747124, "market_dynamics": 0.59857, "expectation": {"probability": 47.2017, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1290.42973, "high": 1320.05222, "low": 1208.967981, "close": 1282.098511, "volume": 289600}, "trend_line": 1146.289364, "activity_lines": {"activity_5": 1291.046973, "activity_10": 1291.883077, "activity_20": 1253.079658, "activity_30": 1203.158857}, "trend_signal": 1, "fair_value": 1190.653897, "relative_strength": -2.883026, "rate_of_change": 0.38008035805170515, "market_dynamics": 0.470634, "expectation": {"probability": 41.3749, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1283.024135, "high": 1308.018112, "low": 1261.732987, "close": 1275.61853, "volume": 137300}, "trend_line": 1151.360612, "activity_lines": {"activity_5": 1284.196745, "activity_10": 1289.875599, "activity_20": 1261.007282, "activity_30": 1211.502674}, "trend_signal": 1, "fair_value": 1189.286486, "relative_strength": -4.854954, "rate_of_change": 0.4424055704664087, "market_dynamics": 0.247455, "expectation": {"probability": 46.7117, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1275.61854, "high": 1284.875569, "low": 1211.745021, "close": 1216.373535, "volume": 209100}, "trend_line": 1155.984326, "activity_lines": {"activity_5": 1259.634741, "activity_10": 1276.729417, "activity_20": 1262.118598, "activity_30": 1215.697056}, "trend_signal": 1, "fair_value": 1187.90924, "relative_strength": -10.99987, "rate_of_change": 0.4015869530197255, "market_dynamics": -0.069397, "expectation": {"probability": 52.2545, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1221.92769, "high": 1330.235078, "low": 1215.447856, "close": 1301.538208, "volume": 354400}, "trend_line": 1165.371263, "activity_lines": {"activity_5": 1269.262044, "activity_10": 1279.994613, "activity_20": 1270.270115, "activity_30": 1225.087629}, "trend_signal": 1, "fair_value": 1186.628302, "relative_strength": -4.244787, "rate_of_change": 0.8120297817948087, "market_dynamics": -0.201914, "expectation": {"probability": 44.5272, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1273.767331, "high": 1301.53832, "low": 1234.887608, "close": 1236.739014, "volume": 145100}, "trend_line": 1173.728422, "activity_lines": {"activity_5": 1258.153605, "activity_10": 1271.242505, "activity_20": 1270.891836, "activity_30": 1229.692}, "trend_signal": 1, "fair_value": 1184.835231, "relative_strength": -6.512347, "rate_of_change": 0.7171241702396356, "market_dynamics": -0.47697, "expectation": {"probability": 51.517, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1213.596428, "high": 1226.556267, "low": 1173.791205, "close": 1188.602539, "volume": 287700}, "trend_line": 1179.473021, "activity_lines": {"activity_5": 1233.529932, "activity_10": 1253.872958, "activity_20": 1265.770159, "activity_30": 1230.651621}, "trend_signal": 1, "fair_value": 1183.114916, "relative_strength": -14.695301, "rate_of_change": 0.48943170262601926, "market_dynamics": -0.57757, "expectation": {"probability": 50.997, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1184.899748, "high": 1266.361585, "low": 1158.980018, "close": 1237.664795, "volume": 359500}, "trend_line": 1185.050816, "activity_lines": {"activity_5": 1231.493408, "activity_10": 1247.998959, "activity_20": 1264.482967, "activity_30": 1234.405929}, "trend_signal": 1, "fair_value": 1181.322088, "relative_strength": -9.790293, "rate_of_change": 0.47290568759859103, "market_dynamics": -0.502727, "expectation": {"probability": 43.3559, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1258.955949, "high": 1258.955949, "low": 1140.465984, "close": 1152.500122, "volume": 243300}, "trend_line": 1187.820327, "activity_lines": {"activity_5": 1203.59891, "activity_10": 1227.885966, "activity_20": 1254.069841, "activity_30": 1232.305884}, "trend_signal": 1, "fair_value": 1178.897963, "relative_strength": -12.780032, "rate_of_change": 0.23370398658077177, "market_dynamics": -0.681274, "expectation": {"probability": 53.3737, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1153.425832, "high": 1218.225091, "low": 1149.723021, "close": 1208.042358, "volume": 140100}, "trend_line": 1192.044151, "activity_lines": {"activity_5": 1198.476717, "activity_10": 1220.61501, "activity_20": 1248.869357, "activity_30": 1233.610531}, "trend_signal": 1, "fair_value": 1176.459936, "relative_strength": -9.602647, "rate_of_change": 0.3555945208201636, "market_dynamics": -0.67807, "expectation": {"probability": 42.2284, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1235.813311, "high": 1257.104476, "low": 1178.419816, "close": 1208.042358, "volume": 327500}, "trend_line": 1197.550909, "activity_lines": {"activity_5": 1199.587581, "activity_10": 1215.279612, "activity_20": 1243.226926, "activity_30": 1234.642674}, "trend_signal": 1, "fair_value": 1173.90239, "relative_strength": -3.576383, "rate_of_change": 0.46195923157547464, "market_dynamics": -0.660636, "expectation": {"probability": 42.4327, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1203.413869, "high": 1248.773117, "low": 1184.899778, "close": 1197.859619, "volume": 161100}, "trend_line": 1202.351691, "activity_lines": {"activity_5": 1199.217309, "activity_10": 1209.304634, "activity_20": 1237.11969, "activity_30": 1234.662591}, "trend_signal": 0, "fair_value": 1171.592598, "relative_strength": -6.507602, "rate_of_change": 0.4008833331360301, "market_dynamics": -0.837274, "expectation": {"probability": 52.3251, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1194.156807, "high": 1202.488134, "low": 1172.865573, "close": 1185.825439, "volume": 47300}, "trend_line": 1207.576076, "activity_lines": {"activity_5": 1194.218506, "activity_10": 1202.67324, "activity_20": 1230.581267, "activity_30": 1233.596381}, "trend_signal": 0, "fair_value": 1169.313799, "relative_strength": -8.065971, "rate_of_change": 0.4345138813465505, "market_dynamics": -0.89847, "expectation": {"probability": 52.3753, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1195.08245, "high": 1224.704943, "low": 1175.642742, "close": 1187.67688, "volume": 116300}, "trend_line": 1214.114559, "activity_lines": {"activity_5": 1193.292806, "activity_10": 1198.011073, "activity_20": 1224.550668, "activity_30": 1232.312562}, "trend_signal": 0, "fair_value": 1166.620014, "relative_strength": -7.785431, "rate_of_change": 0.5414551621176736, "market_dynamics": -0.993688, "expectation": {"probability": 47.9001, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1112.69486, "high": 1132.134701, "low": 1084.923792, "close": 1096.032227, "volume": 252000}, "trend_line": 1216.77348, "activity_lines": {"activity_5": 1159.473771, "activity_10": 1177.207999, "activity_20": 1210.171415, "activity_30": 1224.694347}, "trend_signal": 0, "fair_value": 1163.008666, "relative_strength": -15.915296, "rate_of_change": 0.2190008331824941, "market_dynamics": -1.135602, "expectation": {"probability": 52.6817, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1104.363587, "high": 1110.843508, "low": 1074.740993, "close": 1079.369507, "volume": 101200}, "trend_line": 1219.640623, "activity_lines": {"activity_5": 1127.567839, "activity_10": 1157.111812, "activity_20": 1195.122123, "activity_30": 1215.829574}, "trend_signal": 0, "fair_value": 1159.865333, "relative_strength": -16.550465, "rate_of_change": 0.23563490223340025, "market_dynamics": -1.236374, "expectation": {"probability": 52.3676, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1083.998021, "high": 1106.215047, "low": 1036.787329, "close": 1083.998169, "volume": 122100}, "trend_line": 1222.020589, "activity_lines": {"activity_5": 1105.782984, "activity_10": 1140.718464, "activity_20": 1181.2983, "activity_30": 1207.078448}, "trend_signal": 0, "fair_value": 1157.520007, "relative_strength": -15.568824, "rate_of_change": 0.1951366619903056, "market_dynamics": -1.277, "expectation": {"probability": 49.2992, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1091.403793, "high": 1093.255199, "low": 1049.747069, "close": 1062.706909, "volume": 91600}, "trend_line": 1223.29375, "activity_lines": {"activity_5": 1084.491805, "activity_10": 1122.355875, "activity_20": 1166.619294, "activity_30": 1196.800146}, "trend_signal": 0, "fair_value": 1154.74794, "relative_strength": -17.381894, "rate_of_change": 0.10418490584040993, "market_dynamics": -1.27159, "expectation": {"probability": 52.2617, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1073.815255, "high": 1091.403786, "low": 1053.44994, "close": 1069.18689, "volume": 100900}, "trend_line": 1221.056307, "activity_lines": {"activity_5": 1073.568522, "activity_10": 1108.352517, "activity_20": 1153.716763, "activity_30": 1186.857768}, "trend_signal": 0, "fair_value": 1152.267833, "relative_strength": -16.843977, "rate_of_change": -0.18290316614467986, "market_dynamics": -1.329245, "expectation": {"probability": 49.3036, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1069.186981, "high": 1151.574481, "low": 1042.341593, "close": 1146.020264, "volume": 252400}, "trend_line": 1222.082528, "activity_lines": {"activity_5": 1096.155697, "activity_10": 1109.833649, "activity_20": 1149.246947, "activity_30": 1182.016733}, "trend_signal": 0, "fair_value": 1150.149343, "relative_strength": -10.074192, "rate_of_change": 0.08404370823169995, "market_dynamics": -1.075889, "expectation": {"probability": 49.4601, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1146.94582, "high": 1166.581731, "low": 1121.951843, "close": 1141.322998, "volume": 240200}, "trend_line": 1216.323698, "activity_lines": {"activity_5": 1113.84458, "activity_10": 1111.588408, "activity_20": 1145.132048, "activity_30": 1176.806441}, "trend_signal": 0, "fair_value": 1148.200594, "relative_strength": -12.314411, "rate_of_change": -0.47123085945959853, "market_dynamics": -0.793836, "expectation": {"probability": 53.0839, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1152.549094, "high": 1264.810433, "low": 1152.549094, "close": 1208.679688, "volume": 310200}, "trend_line": 1211.679887, "activity_lines": {"activity_5": 1149.855461, "activity_10": 1126.802917, "activity_20": 1148.067167, "activity_30": 1176.313279}, "trend_signal": 0, "fair_value": 1147.089425, "relative_strength": -9.852638, "rate_of_change": -0.3817907196608706, "market_dynamics": -0.371779, "expectation": {"probability": 48.7759, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1214.292768, "high": 1229.261072, "low": 1179.679005, "close": 1203.066772, "volume": 149800}, "trend_line": 1209.934123, "activity_lines": {"activity_5": 1175.683268, "activity_10": 1140.800167, "activity_20": 1150.817335, "activity_30": 1175.757594}, "trend_signal": 0, "fair_value": 1145.799386, "relative_strength": -10.555886, "rate_of_change": -0.1440779878192373, "market_dynamics": 0.090404, "expectation": {"probability": 50.9619, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1213.357273, "high": 1239.551626, "low": 1183.420987, "close": 1233.003052, "volume": 142200}, "trend_line": 1208.789136, "activity_lines": {"activity_5": 1202.132511, "activity_10": 1159.926898, "activity_20": 1156.764063, "activity_30": 1177.245912}, "trend_signal": 0, "fair_value": 1144.718393, "relative_strength": -5.480059, "rate_of_change": -0.09463217692885094, "market_dynamics": 0.338904, "expectation": {"probability": 41.5365, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1240.48721, "high": 1240.48721, "low": 1126.354759, "close": 1128.22583, "volume": 162800}, "trend_line": 1203.444051, "activity_lines": {"activity_5": 1182.734937, "activity_10": 1159.179113, "activity_20": 1152.652819, "activity_30": 1172.048279}, "trend_signal": 0, "fair_value": 1142.920026, "relative_strength": -7.773239, "rate_of_change": -0.44218506278833347, "market_dynamics": 0.403615, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1136.645477, "high": 1171.259282, "low": 1023.448645, "close": 1024.384155, "volume": 202800}, "trend_line": 1196.118701, "activity_lines": {"activity_5": 1129.909766, "activity_10": 1138.965685, "activity_20": 1139.477189, "activity_30": 1160.496028}, "trend_signal": 0, "fair_value": 1140.770363, "relative_strength": -11.904802, "rate_of_change": -0.608698841787689, "market_dynamics": 0.173069, "expectation": {"probability": 52.3655, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 982.28626, "high": 1005.674028, "low": 807.345755, "close": 918.671509, "volume": 440100}, "trend_line": 1182.399915, "activity_lines": {"activity_5": 1049.642969, "activity_10": 1100.53151, "activity_20": 1117.244901, "activity_30": 1142.596209}, "trend_signal": 0, "fair_value": 1138.600346, "relative_strength": -18.750434, "rate_of_change": -1.1469418535577378, "market_dynamics": -0.086004, "expectation": {"probability": 53.5128, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 889.670654, "high": 1000.996453, "low": 889.670654, "close": 989.770325, "volume": 170300}, "trend_line": 1171.853363, "activity_lines": {"activity_5": 1012.409656, "activity_10": 1078.030331, "activity_20": 1103.069315, "activity_30": 1130.168494}, "trend_signal": 0, "fair_value": 1137.269034, "relative_strength": -19.190983, "rate_of_change": -0.8919614984918213, "market_dynamics": -0.439733, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 986.963742, "high": 1019.706631, "low": 965.446997, "close": 980.415161, "volume": 108500}, "trend_line": 1161.087543, "activity_lines": {"activity_5": 986.277718, "activity_10": 1055.154334, "activity_20": 1089.183211, "activity_30": 1117.817642}, "trend_signal": 0, "fair_value": 1135.340489, "relative_strength": -20.270519, "rate_of_change": -0.9187002691564448, "market_dynamics": -0.664314, "expectation": {"probability": 53.503, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 973.866604, "high": 1044.965385, "low": 973.866604, "close": 1018.771118, "volume": 146600}, "trend_line": 1151.229978, "activity_lines": {"activity_5": 989.770292, "activity_10": 1040.866178, "activity_20": 1079.769507, "activity_30": 1108.635937}, "trend_signal": 0, "fair_value": 1133.10912, "relative_strength": -17.443964, "rate_of_change": -0.8489941227454907, "market_dynamics": -0.689143, "expectation": {"probability": 49.4093, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1029.061666, "high": 1030.932803, "low": 983.221676, "close": 997.254456, "volume": 99000}, "trend_line": 1141.982031, "activity_lines": {"activity_5": 993.387626, "activity_10": 1024.979522, "activity_20": 1069.20789, "activity_30": 1098.702033}, "trend_signal": 0, "fair_value": 1130.516918, "relative_strength": -13.897467, "rate_of_change": -0.8033101271447317, "market_dynamics": -0.755133, "expectation": {"probability": 52.8105, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 982.286219, "high": 1017.835625, "low": 938.317209, "close": 967.318054, "volume": 96800}, "trend_line": 1131.489349, "activity_lines": {"activity_5": 988.834806, "activity_10": 1006.269313, "activity_20": 1056.798938, "activity_30": 1087.433389}, "trend_signal": 0, "fair_value": 1127.732816, "relative_strength": -16.624216, "rate_of_change": -0.9188132313090711, "market_dynamics": -0.793856, "expectation": {"probability": 52.7374, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 968.253565, "high": 1019.706649, "low": 957.962947, "close": 1001.931946, "volume": 67500}, "trend_line": 1122.366463, "activity_lines": {"activity_5": 992.576847, "activity_10": 998.240931, "activity_20": 1048.784364, "activity_30": 1079.074847}, "trend_signal": 0, "fair_value": 1124.999132, "relative_strength": -15.968825, "rate_of_change": -0.8062723708413698, "market_dynamics": -0.784937, "expectation": {"probability": 48.6655, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1012.222554, "high": 1057.127075, "low": 992.57683, "close": 1057.127075, "volume": 153200}, "trend_line": 1117.058248, "activity_lines": {"activity_5": 1013.90649, "activity_10": 1003.905025, "activity_20": 1046.902153, "activity_30": 1074.865854}, "trend_signal": 0, "fair_value": 1122.933618, "relative_strength": -15.691425, "rate_of_change": -0.4729484687034896, "market_dynamics": -0.748764, "expectation": {"probability": 49.4126, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1000.996414, "high": 1266.681347, "low": 993.512329, "close": 1233.938477, "volume": 787000}, "trend_line": 1114.804924, "activity_lines": {"activity_5": 1089.059139, "activity_10": 1044.914391, "activity_20": 1062.480788, "activity_30": 1082.406514}, "trend_signal": 0, "fair_value": 1122.61879, "relative_strength": 1.529263, "rate_of_change": -0.20171947201808052, "market_dynamics": -0.210687, "expectation": {"probability": 39.2197, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1267.616898, "high": 1271.35894, "low": 1208.679707, "close": 1218.970337, "volume": 227200}, "trend_line": 1114.212634, "activity_lines": {"activity_5": 1144.877918, "activity_10": 1081.280229, "activity_20": 1075.97719, "activity_30": 1089.126863}, "trend_signal": 0, "fair_value": 1122.288031, "relative_strength": -2.164917, "rate_of_change": -0.05312947469543543, "market_dynamics": 0.261248, "expectation": {"probability": 49.3292, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1224.583478, "high": 1250.777795, "low": 1213.35735, "close": 1221.776855, "volume": 88800}, "trend_line": 1115.318445, "activity_lines": {"activity_5": 1186.851143, "activity_10": 1114.618413, "activity_20": 1089.076113, "activity_30": 1096.06649}, "trend_signal": 0, "fair_value": 1121.952399, "relative_strength": -0.298623, "rate_of_change": 0.09924595775137574, "market_dynamics": 0.690587, "expectation": {"probability": 40.5927, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1223.647953, "high": 1233.938571, "low": 1151.613581, "close": 1165.64624, "volume": 97400}, "trend_line": 1112.917826, "activity_lines": {"activity_5": 1193.150244, "activity_10": 1132.240023, "activity_20": 1096.173175, "activity_30": 1099.313445}, "trend_signal": 0, "fair_value": 1121.308396, "relative_strength": -2.121742, "rate_of_change": -0.215240679535252, "market_dynamics": 0.942739, "expectation": {"probability": 49.4427, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1160.033324, "high": 1214.292878, "low": 1151.613727, "close": 1186.227539, "volume": 95400}, "trend_line": 1114.042074, "activity_lines": {"activity_5": 1195.395491, "activity_10": 1150.405945, "activity_20": 1104.740173, "activity_30": 1104.043104}, "trend_signal": 0, "fair_value": 1120.653436, "relative_strength": -0.727691, "rate_of_change": 0.10101806024983663, "market_dynamics": 0.834107, "expectation": {"probability": 40.6847, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1186.227571, "high": 1214.292781, "low": 1161.904283, "close": 1193.711548, "volume": 95200}, "trend_line": 1113.56438, "activity_lines": {"activity_5": 1191.528711, "activity_10": 1166.190552, "activity_20": 1113.462597, "activity_30": 1109.18307}, "trend_signal": 0, "fair_value": 1120.9095, "relative_strength": -3.687177, "rate_of_change": -0.04287934999481254, "market_dynamics": 0.835379, "expectation": {"probability": 41.6372, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1193.711535, "high": 1211.4863, "low": 1080.514893, "close": 1080.514893, "volume": 192700}, "trend_line": 1109.313464, "activity_lines": {"activity_5": 1152.611507, "activity_10": 1158.213214, "activity_20": 1111.177286, "activity_30": 1107.050845}, "trend_signal": 0, "fair_value": 1120.582834, "relative_strength": -10.56394, "rate_of_change": -0.38173958114572243, "market_dynamics": 0.798557, "expectation": {"probability": 54.2898, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1060.869132, "high": 1117.935192, "low": 1048.707493, "close": 1099.224976, "volume": 140500}, "trend_line": 1106.025643, "activity_lines": {"activity_5": 1129.161361, "activity_10": 1152.123883, "activity_20": 1110.96345, "activity_30": 1106.399975}, "trend_signal": 1, "fair_value": 1120.679027, "relative_strength": -7.909657, "rate_of_change": -0.296383403492173, "market_dynamics": 0.79776, "expectation": {"probability": 47.0143, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1113.257713, "high": 1123.54833, "low": 1080.514893, "close": 1080.514893, "volume": 100800}, "trend_line": 1102.515291, "activity_lines": {"activity_5": 1107.644646, "activity_10": 1140.234411, "activity_20": 1109.488915, "activity_30": 1104.75412}, "trend_signal": 1, "fair_value": 1120.758164, "relative_strength": -8.676376, "rate_of_change": -0.3173843230685396, "market_dynamics": 0.657439, "expectation": {"probability": 55.5273, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1079.579368, "high": 1088.934403, "low": 1061.804647, "close": 1080.514893, "volume": 135900}, "trend_line": 1098.943225, "activity_lines": {"activity_5": 1091.803353, "activity_10": 1126.916158, "activity_20": 1108.59796, "activity_30": 1103.334739}, "trend_signal": 0, "fair_value": 1120.05427, "relative_strength": -9.95203, "rate_of_change": -0.323992422523231, "market_dynamics": 0.461109, "expectation": {"probability": 53.1224, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1080.514813, "high": 1122.612793, "low": 1066.482183, "close": 1082.385864, "volume": 152400}, "trend_line": 1098.488346, "activity_lines": {"activity_5": 1083.633228, "activity_10": 1113.512849, "activity_20": 1108.611326, "activity_30": 1102.266522}, "trend_signal": 0, "fair_value": 1119.911064, "relative_strength": -10.062515, "rate_of_change": -0.04139240223259866, "market_dynamics": 0.320525, "expectation": {"probability": 51.3331, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1086.127825, "high": 1096.418575, "low": 1058.062653, "close": 1080.514893, "volume": 168800}, "trend_line": 1098.526526, "activity_lines": {"activity_5": 1082.261157, "activity_10": 1102.524865, "activity_20": 1108.664791, "activity_30": 1101.106945}, "trend_signal": 0, "fair_value": 1119.087144, "relative_strength": -7.83695, "rate_of_change": 0.0034756854853343344, "market_dynamics": 0.222148, "expectation": {"probability": 54.5094, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1084.256935, "high": 1129.287574, "low": 1072.09526, "close": 1126.384521, "volume": 224300}, "trend_line": 1099.939404, "activity_lines": {"activity_5": 1096.178963, "activity_10": 1102.394185, "activity_20": 1112.819502, "activity_30": 1102.904235}, "trend_signal": 0, "fair_value": 1118.293583, "relative_strength": -7.069219, "rate_of_change": 0.12861573813283267, "market_dynamics": 0.225149, "expectation": {"probability": 41.989, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1122.513823, "high": 1136.061404, "low": 1110.901611, "close": 1110.901611, "volume": 34900}, "trend_line": 1101.545894, "activity_lines": {"activity_5": 1103.125163, "activity_10": 1101.182837, "activity_20": 1114.510541, "activity_30": 1103.611474}, "trend_signal": 0, "fair_value": 1117.946527, "relative_strength": -6.897343, "rate_of_change": 0.1460525910934746, "market_dynamics": 0.08991, "expectation": {"probability": 53.9597, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1134.126036, "high": 1158.318145, "low": 1116.70759, "close": 1122.513794, "volume": 221800}, "trend_line": 1103.323458, "activity_lines": {"activity_5": 1111.916308, "activity_10": 1103.078152, "activity_20": 1116.730686, "activity_30": 1104.964242}, "trend_signal": 0, "fair_value": 1117.116665, "relative_strength": -3.692183, "rate_of_change": 0.1613699447006412, "market_dynamics": -0.009177, "expectation": {"probability": 47.6698, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1114.772325, "high": 1127.352221, "low": 1082.838817, "close": 1102.192505, "volume": 117200}, "trend_line": 1101.862533, "activity_lines": {"activity_5": 1111.133765, "activity_10": 1102.437118, "activity_20": 1116.338811, "activity_30": 1104.891277}, "trend_signal": 1, "fair_value": 1116.501226, "relative_strength": -3.138954, "rate_of_change": -0.13241130598712317, "market_dynamics": -0.215718, "expectation": {"probability": 54.0183, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1104.127821, "high": 1116.707642, "low": 1094.451007, "close": 1116.707642, "volume": 92400}, "trend_line": 1101.042021, "activity_lines": {"activity_5": 1113.869157, "activity_10": 1106.099183, "activity_20": 1116.932085, "activity_30": 1105.849026}, "trend_signal": 1, "fair_value": 1116.593524, "relative_strength": -4.9775, "rate_of_change": -0.07446591343532033, "market_dynamics": -0.445014, "expectation": {"probability": 40.0223, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1120.578425, "high": 1148.641334, "low": 1113.804622, "close": 1115.73999, "volume": 100500}, "trend_line": 1097.944031, "activity_lines": {"activity_5": 1113.869149, "activity_10": 1108.927262, "activity_20": 1116.864376, "activity_30": 1106.797282}, "trend_signal": 1, "fair_value": 1116.197057, "relative_strength": -3.683838, "rate_of_change": -0.2813689160733659, "market_dynamics": -0.437808, "expectation": {"probability": 53.9811, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1112.836953, "high": 1141.867547, "low": 1096.38632, "close": 1120.578491, "volume": 81500}, "trend_line": 1095.194421, "activity_lines": {"activity_5": 1116.19161, "activity_10": 1112.334794, "activity_20": 1116.550706, "activity_30": 1108.25757}, "trend_signal": 1, "fair_value": 1114.613712, "relative_strength": -0.939115, "rate_of_change": -0.2504326197297825, "market_dynamics": -0.482072, "expectation": {"probability": 40.393, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1120.578412, "high": 1141.86747, "low": 1108.966187, "close": 1126.384521, "volume": 95300}, "trend_line": 1091.64047, "activity_lines": {"activity_5": 1119.804289, "activity_10": 1116.06954, "activity_20": 1116.225008, "activity_30": 1110.269834}, "trend_signal": 1, "fair_value": 1113.084819, "relative_strength": -1.051346, "rate_of_change": -0.3245041183422784, "market_dynamics": -0.347995, "expectation": {"probability": 41.1003, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1103.160082, "high": 1110.901556, "low": 1060.58197, "close": 1064.452759, "volume": 195200}, "trend_line": 1089.514701, "activity_lines": {"activity_5": 1102.514998, "activity_10": 1107.709972, "activity_20": 1109.67125, "activity_30": 1108.515788}, "trend_signal": 1, "fair_value": 1111.10148, "relative_strength": -5.269365, "rate_of_change": -0.19473160426161107, "market_dynamics": -0.250054, "expectation": {"probability": 54.8484, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1062.517386, "high": 1083.806388, "low": 1047.034437, "close": 1062.517334, "volume": 107800}, "trend_line": 1090.785807, "activity_lines": {"activity_5": 1087.096549, "activity_10": 1099.324565, "activity_20": 1103.74024, "activity_30": 1106.774023}, "trend_signal": 0, "fair_value": 1108.686366, "relative_strength": -1.191813, "rate_of_change": 0.11666717290122347, "market_dynamics": -0.348498, "expectation": {"probability": 56.5153, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1082.838772, "high": 1178.639529, "low": 1069.291191, "close": 1129.287598, "volume": 274800}, "trend_line": 1097.806344, "activity_lines": {"activity_5": 1097.547542, "activity_10": 1103.406434, "activity_20": 1104.913317, "activity_30": 1109.258009}, "trend_signal": 0, "fair_value": 1107.245022, "relative_strength": 5.934746, "rate_of_change": 0.6436219608787139, "market_dynamics": -0.027782, "expectation": {"probability": 39.221, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1132.190635, "high": 1197.993197, "low": 1116.707682, "close": 1197.025513, "volume": 111000}, "trend_line": 1104.71485, "activity_lines": {"activity_5": 1129.674667, "activity_10": 1119.751505, "activity_20": 1112.978049, "activity_30": 1115.659246}, "trend_signal": 1, "fair_value": 1106.295342, "relative_strength": 11.759775, "rate_of_change": 0.6293009725948522, "market_dynamics": 0.333327, "expectation": {"probability": 37.9573, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1204.766956, "high": 1257.989617, "low": 1171.86569, "close": 1215.411499, "volume": 255700}, "trend_line": 1112.548061, "activity_lines": {"activity_5": 1162.833985, "activity_10": 1137.873593, "activity_20": 1122.644402, "activity_30": 1122.800965}, "trend_signal": 1, "fair_value": 1105.015429, "relative_strength": 11.360852, "rate_of_change": 0.7090708520845802, "market_dynamics": 0.844937, "expectation": {"probability": 37.72, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1233.797568, "high": 1261.860334, "low": 1204.767017, "close": 1244.442017, "volume": 151800}, "trend_line": 1120.070424, "activity_lines": {"activity_5": 1199.73501, "activity_10": 1159.584908, "activity_20": 1134.936596, "activity_30": 1131.310253}, "trend_signal": 1, "fair_value": 1103.427556, "relative_strength": 15.511043, "rate_of_change": 0.6761382508939577, "market_dynamics": 1.43958, "expectation": {"probability": 38.3854, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1215.411485, "high": 1249.280474, "low": 1096.386405, "close": 1123.481567, "volume": 208500}, "trend_line": 1124.277995, "activity_lines": {"activity_5": 1184.316602, "activity_10": 1156.717059, "activity_20": 1135.467172, "activity_30": 1131.530326}, "trend_signal": 1, "fair_value": 1101.391749, "relative_strength": 14.313051, "rate_of_change": 0.3756523616589948, "market_dynamics": 1.38153, "expectation": {"probability": 46.953, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1030.58375, "high": 1161.221122, "low": 1023.80996, "close": 1133.158325, "volume": 245200}, "trend_line": 1129.806004, "activity_lines": {"activity_5": 1168.059497, "activity_10": 1155.485458, "activity_20": 1136.714742, "activity_30": 1132.103251}, "trend_signal": 1, "fair_value": 1099.883299, "relative_strength": 15.724267, "rate_of_change": 0.4916941383345416, "market_dynamics": 1.22516, "expectation": {"probability": 40.4384, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1142.835125, "high": 1180.574951, "low": 1136.061336, "close": 1180.574951, "volume": 72300}, "trend_line": 1135.760771, "activity_lines": {"activity_5": 1167.349886, "activity_10": 1162.558365, "activity_20": 1142.316593, "activity_30": 1135.378667}, "trend_signal": 0, "fair_value": 1099.063702, "relative_strength": 16.48505, "rate_of_change": 0.5270610156891985, "market_dynamics": 0.860462, "expectation": {"probability": 43.1388, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1183.477928, "high": 1267.66644, "low": 1167.02737, "close": 1244.442017, "volume": 158800}, "trend_line": 1142.004602, "activity_lines": {"activity_5": 1189.026001, "activity_10": 1180.152621, "activity_20": 1153.524546, "activity_30": 1142.39036}, "trend_signal": 1, "fair_value": 1098.630531, "relative_strength": 19.174966, "rate_of_change": 0.549748781559211, "market_dynamics": 0.760111, "expectation": {"probability": 42.5209, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1244.442028, "high": 1258.957365, "low": 1197.993201, "close": 1222.185303, "volume": 163400}, "trend_line": 1141.61283, "activity_lines": {"activity_5": 1201.347844, "activity_10": 1191.553702, "activity_20": 1161.832206, "activity_30": 1147.563309}, "trend_signal": 1, "fair_value": 1098.169584, "relative_strength": 13.30684, "rate_of_change": -0.03430564109057297, "market_dynamics": 0.849118, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1222.185359, "high": 1253.151185, "low": 1217.346875, "close": 1240.571289, "volume": 66400}, "trend_line": 1142.332861, "activity_lines": {"activity_5": 1221.282129, "activity_10": 1203.429825, "activity_20": 1171.225201, "activity_30": 1153.947725}, "trend_signal": 1, "fair_value": 1098.93524, "relative_strength": 12.799604, "rate_of_change": 0.06307138296615523, "market_dynamics": 0.866315, "expectation": {"probability": 44.2846, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1248.312665, "high": 1276.37564, "low": 1156.382662, "close": 1264.763428, "volume": 333600}, "trend_line": 1143.765747, "activity_lines": {"activity_5": 1241.474479, "activity_10": 1216.467174, "activity_20": 1182.160036, "activity_30": 1161.846472}, "trend_signal": 1, "fair_value": 1099.706609, "relative_strength": 13.84517, "rate_of_change": 0.12543506791404696, "market_dynamics": 1.151425, "expectation": {"probability": 45.3601, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1287.020181, "high": 1291.858603, "low": 1227.023653, "close": 1246.377441, "volume": 189100}, "trend_line": 1146.456787, "activity_lines": {"activity_5": 1246.764494, "activity_10": 1223.69842, "activity_20": 1190.684877, "activity_30": 1168.466581}, "trend_signal": 1, "fair_value": 1100.509484, "relative_strength": 13.564836, "rate_of_change": 0.2352789465026843, "market_dynamics": 1.090185, "expectation": {"probability": 55.4479, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1247.345089, "high": 1266.698813, "low": 1236.700562, "close": 1245.409668, "volume": 74800}, "trend_line": 1148.429525, "activity_lines": {"activity_5": 1247.345085, "activity_10": 1229.856399, "activity_20": 1198.472427, "activity_30": 1174.850638}, "trend_signal": 1, "fair_value": 1101.242963, "relative_strength": 10.737106, "rate_of_change": 0.1720725998894484, "market_dynamics": 1.041302, "expectation": {"probability": 54.3083, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1267.66634, "high": 1299.600024, "low": 1256.054315, "close": 1267.666504, "volume": 177000}, "trend_line": 1150.89469, "activity_lines": {"activity_5": 1255.280111, "activity_10": 1239.515654, "activity_20": 1207.794456, "activity_30": 1182.543346}, "trend_signal": 1, "fair_value": 1102.038685, "relative_strength": 12.935134, "rate_of_change": 0.2146553137424841, "market_dynamics": 1.169152, "expectation": {"probability": 44.7387, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1267.666387, "high": 1318.953689, "low": 1253.151123, "close": 1274.440186, "volume": 191900}, "trend_line": 1157.358866, "activity_lines": {"activity_5": 1262.440951, "activity_10": 1249.984224, "activity_20": 1216.973627, "activity_30": 1190.514023}, "trend_signal": 1, "fair_value": 1103.458052, "relative_strength": 12.812786, "rate_of_change": 0.5616652901578643, "market_dynamics": 1.096639, "expectation": {"probability": 45.7221, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1286.052503, "high": 1322.824436, "low": 1274.440291, "close": 1293.793945, "volume": 88700}, "trend_line": 1163.844499, "activity_lines": {"activity_5": 1273.795117, "activity_10": 1261.226958, "activity_20": 1227.244906, "activity_30": 1199.316286}, "trend_signal": 1, "fair_value": 1104.78318, "relative_strength": 12.539426, "rate_of_change": 0.5603821935036706, "market_dynamics": 1.095041, "expectation": {"probability": 46.8499, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1293.793875, "high": 1361.531826, "low": 1271.537137, "close": 1310.225586, "volume": 189400}, "trend_line": 1171.501522, "activity_lines": {"activity_5": 1288.69113, "activity_10": 1272.536614, "activity_20": 1238.233226, "activity_30": 1208.760227}, "trend_signal": 1, "fair_value": 1106.196745, "relative_strength": 8.742857, "rate_of_change": 0.6579077365214218, "market_dynamics": 1.237724, "expectation": {"probability": 47.9317, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1307.265788, "high": 1320.091792, "low": 1262.86801, "close": 1265.827881, "volume": 178800}, "trend_line": 1177.678621, "activity_lines": {"activity_5": 1284.531364, "activity_10": 1273.416677, "activity_20": 1244.090113, "activity_30": 1214.845799}, "trend_signal": 1, "fair_value": 1106.984538, "relative_strength": 5.802294, "rate_of_change": 0.5272804929398972, "market_dynamics": 1.059977, "expectation": {"probability": 56.6548, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1274.70737, "high": 1335.877604, "low": 1269.774292, "close": 1321.078369, "volume": 138400}, "trend_line": 1185.635038, "activity_lines": {"activity_5": 1297.427214, "activity_10": 1283.953449, "activity_20": 1254.544935, "activity_30": 1224.097396}, "trend_signal": 1, "fair_value": 1108.138068, "relative_strength": 10.797113, "rate_of_change": 0.6756017183400899, "market_dynamics": 1.139607, "expectation": {"probability": 48.0126, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1341.797304, "high": 1364.489428, "low": 1309.239014, "close": 1309.239014, "volume": 112400}, "trend_line": 1193.259176, "activity_lines": {"activity_5": 1302.81582, "activity_10": 1290.539555, "activity_20": 1262.650172, "activity_30": 1232.071846}, "trend_signal": 1, "fair_value": 1108.851403, "relative_strength": 8.970041, "rate_of_change": 0.6430425683826773, "market_dynamics": 1.281001, "expectation": {"probability": 56.5663, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1313.185433, "high": 1374.355591, "low": 1298.386198, "close": 1374.355591, "volume": 127600}, "trend_line": 1201.524878, "activity_lines": {"activity_5": 1327.590031, "activity_10": 1307.716535, "activity_20": 1275.782123, "activity_30": 1243.755485}, "trend_signal": 1, "fair_value": 1109.883849, "relative_strength": 9.648897, "rate_of_change": 0.6926996386240167, "market_dynamics": 1.327375, "expectation": {"probability": 47.9294, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1363.502788, "high": 1372.38234, "low": 1338.837475, "close": 1366.462646, "volume": 118200}, "trend_line": 1210.043579, "activity_lines": {"activity_5": 1344.362484, "activity_10": 1321.465849, "activity_20": 1286.995375, "activity_30": 1254.396632}, "trend_signal": 1, "fair_value": 1110.709569, "relative_strength": 10.424989, "rate_of_change": 0.7089908129226405, "market_dynamics": 1.506983, "expectation": {"probability": 56.4845, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1351.663412, "high": 1366.462671, "low": 1288.520015, "close": 1305.29248, "volume": 167200}, "trend_line": 1216.136202, "activity_lines": {"activity_5": 1336.995744, "activity_10": 1321.909948, "activity_20": 1291.576053, "activity_30": 1260.541722}, "trend_signal": 1, "fair_value": 1112.010556, "relative_strength": 2.582771, "rate_of_change": 0.5035044279177985, "market_dynamics": 1.262312, "expectation": {"probability": 55.534, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1306.279131, "high": 1363.502788, "low": 1299.372822, "close": 1346.730347, "volume": 157900}, "trend_line": 1224.287463, "activity_lines": {"activity_5": 1340.810653, "activity_10": 1328.799425, "activity_20": 1299.67519, "activity_30": 1268.967151}, "trend_signal": 1, "fair_value": 1113.455737, "relative_strength": 1.714227, "rate_of_change": 0.6702588893081877, "market_dynamics": 1.094654, "expectation": {"probability": 47.1304, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1346.730369, "high": 1413.820179, "low": 1338.837443, "close": 1387.181641, "volume": 207600}, "trend_line": 1233.303263, "activity_lines": {"activity_5": 1356.399194, "activity_10": 1341.606159, "activity_20": 1311.139743, "activity_30": 1279.476453}, "trend_signal": 1, "fair_value": 1115.18335, "relative_strength": 6.133352, "rate_of_change": 0.7364120169872334, "market_dynamics": 1.070154, "expectation": {"probability": 47.9155, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1387.181581, "high": 1400.007584, "low": 1351.663506, "close": 1367.449341, "volume": 79400}, "trend_line": 1241.693575, "activity_lines": {"activity_5": 1360.214128, "activity_10": 1348.775357, "activity_20": 1319.469316, "activity_30": 1288.131038}, "trend_signal": 1, "fair_value": 1117.247079, "relative_strength": 4.04624, "rate_of_change": 0.6803121544972345, "market_dynamics": 0.919678, "expectation": {"probability": 56.0318, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1367.449303, "high": 1385.208431, "low": 1323.051576, "close": 1364.489502, "volume": 130900}, "trend_line": 1249.823942, "activity_lines": {"activity_5": 1363.502865, "activity_10": 1354.067214, "activity_20": 1326.401327, "activity_30": 1296.053356}, "trend_signal": 1, "fair_value": 1119.297616, "relative_strength": 2.819018, "rate_of_change": 0.6547804678783152, "market_dynamics": 0.920617, "expectation": {"probability": 55.1537, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1372.382328, "high": 1407.900597, "low": 1369.422481, "close": 1377.31543, "volume": 122600}, "trend_line": 1258.188306, "activity_lines": {"activity_5": 1371.198454, "activity_10": 1360.704441, "activity_20": 1333.679072, "activity_30": 1304.278613}, "trend_signal": 1, "fair_value": 1121.736846, "relative_strength": -0.538088, "rate_of_change": 0.6692433805208721, "market_dynamics": 0.834091, "expectation": {"probability": 45.773, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1377.315494, "high": 1425.659668, "low": 1376.328879, "close": 1425.659668, "volume": 105400}, "trend_line": 1270.228536, "activity_lines": {"activity_5": 1390.207259, "activity_10": 1374.104483, "activity_20": 1344.928299, "activity_30": 1315.083217}, "trend_signal": 1, "fair_value": 1124.728842, "relative_strength": 1.995664, "rate_of_change": 0.9569497620175834, "market_dynamics": 0.677124, "expectation": {"probability": 48.0429, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1434.539141, "high": 1462.164429, "low": 1431.579294, "close": 1462.164429, "volume": 207300}, "trend_line": 1283.550106, "activity_lines": {"activity_5": 1416.122363, "activity_10": 1392.240277, "activity_20": 1358.685245, "activity_30": 1327.466178}, "trend_signal": 1, "fair_value": 1128.203493, "relative_strength": 3.528692, "rate_of_change": 1.048753796852178, "market_dynamics": 0.911784, "expectation": {"probability": 48.7573, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1460.19114, "high": 1460.19114, "low": 1366.462719, "close": 1427.632813, "volume": 135400}, "trend_line": 1293.494946, "activity_lines": {"activity_5": 1425.528076, "activity_10": 1401.317132, "activity_20": 1368.09826, "activity_30": 1336.761837}, "trend_signal": 1, "fair_value": 1131.381614, "relative_strength": 0.214385, "rate_of_change": 0.7747917244143887, "market_dynamics": 1.019349, "expectation": {"probability": 56.1652, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1526.294456, "high": 1549.973232, "low": 1467.097475, "close": 1518.401489, "volume": 405100}, "trend_line": 1304.207479, "activity_lines": {"activity_5": 1461.177783, "activity_10": 1425.928707, "activity_20": 1385.380343, "activity_30": 1351.271936}, "trend_signal": 1, "fair_value": 1135.251454, "relative_strength": 1.395453, "rate_of_change": 0.8281851454562927, "market_dynamics": 1.340976, "expectation": {"probability": 48.7967, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1489.789668, "high": 1506.562112, "low": 1451.311656, "close": 1457.231323, "volume": 136300}, "trend_line": 1312.26814, "activity_lines": {"activity_5": 1466.176636, "activity_10": 1436.655908, "activity_20": 1395.541342, "activity_30": 1361.144442}, "trend_signal": 1, "fair_value": 1138.66557, "relative_strength": -1.609648, "rate_of_change": 0.6180505118848488, "market_dynamics": 1.373939, "expectation": {"probability": 51.4112, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1531.227552, "high": 1645.674943, "low": 1519.388164, "close": 1639.755249, "volume": 453000}, "trend_line": 1325.445247, "activity_lines": {"activity_5": 1526.689071, "activity_10": 1477.806754, "activity_20": 1422.076899, "activity_30": 1382.272643}, "trend_signal": 1, "fair_value": 1142.960583, "relative_strength": 6.691197, "rate_of_change": 1.0041474450488606, "market_dynamics": 1.434076, "expectation": {"probability": 48.7065, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1894.302053, "high": 1916.007597, "low": 1684.152887, "close": 1694.019043, "volume": 1244400}, "trend_line": 1344.463163, "activity_lines": {"activity_5": 1591.016398, "activity_10": 1523.496018, "activity_20": 1452.008584, "activity_30": 1406.051597}, "trend_signal": 1, "fair_value": 1148.118088, "relative_strength": 3.60451, "rate_of_change": 1.4348322605588388, "market_dynamics": 1.651869, "expectation": {"probability": 49.2368, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1677.246582, "high": 1775.908242, "low": 1593.384344, "close": 1747.296387, "volume": 445600}, "trend_line": 1364.934432, "activity_lines": {"activity_5": 1657.645866, "activity_10": 1573.293211, "activity_20": 1485.016308, "activity_30": 1432.040838}, "trend_signal": 1, "fair_value": 1152.4953, "relative_strength": 11.090341, "rate_of_change": 1.522635172414919, "market_dynamics": 1.644343, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1761.10894, "high": 1866.676782, "low": 1710.791542, "close": 1822.279175, "volume": 604000}, "trend_line": 1386.324573, "activity_lines": {"activity_5": 1727.958692, "activity_10": 1629.817327, "activity_20": 1523.005714, "activity_30": 1461.54695}, "trend_signal": 1, "fair_value": 1157.515082, "relative_strength": 15.046546, "rate_of_change": 1.5671185735022974, "market_dynamics": 1.868289, "expectation": {"probability": 50.7406, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1815.372769, "high": 1834.118466, "low": 1690.072653, "close": 1800.573608, "volume": 552500}, "trend_line": 1404.862293, "activity_lines": {"activity_5": 1770.777816, "activity_10": 1674.071529, "activity_20": 1556.489572, "activity_30": 1488.272694}, "trend_signal": 1, "fair_value": 1161.811687, "relative_strength": 17.172812, "rate_of_change": 1.3371846940492633, "market_dynamics": 1.846229, "expectation": {"probability": 57.6982, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1815.372824, "high": 1874.569702, "low": 1784.787739, "close": 1874.569702, "volume": 271600}, "trend_line": 1426.608439, "activity_lines": {"activity_5": 1815.372819, "activity_10": 1724.083962, "activity_20": 1594.47427, "activity_30": 1518.576398}, "trend_signal": 1, "fair_value": 1167.380619, "relative_strength": 17.391677, "rate_of_change": 1.5479201134769287, "market_dynamics": 1.767226, "expectation": {"probability": 51.0986, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1882.462658, "high": 1932.780111, "low": 1835.105091, "close": 1899.235107, "volume": 691600}, "trend_line": 1448.5639, "activity_lines": {"activity_5": 1852.535327, "activity_10": 1770.419014, "activity_20": 1632.172381, "activity_30": 1549.068441}, "trend_signal": 1, "fair_value": 1173.391008, "relative_strength": 17.665526, "rate_of_change": 1.5389969945355142, "market_dynamics": 1.792487, "expectation": {"probability": 51.6859, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1897.261959, "high": 2045.254244, "low": 1859.770563, "close": 1962.37854, "volume": 791600}, "trend_line": 1471.817737, "activity_lines": {"activity_5": 1897.064575, "activity_10": 1820.28795, "activity_20": 1673.074647, "activity_30": 1582.217773}, "trend_signal": 1, "fair_value": 1179.956507, "relative_strength": 19.946569, "rate_of_change": 1.6053028105974458, "market_dynamics": 1.804392, "expectation": {"probability": 52.3679, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1968.298256, "high": 2006.776267, "low": 1890.355543, "close": 1983.097412, "volume": 334400}, "trend_line": 1496.375069, "activity_lines": {"activity_5": 1934.161304, "activity_10": 1864.201305, "activity_20": 1713.150029, "activity_30": 1615.203558}, "trend_signal": 1, "fair_value": 1186.753125, "relative_strength": 23.571446, "rate_of_change": 1.6685036049405795, "market_dynamics": 1.742509, "expectation": {"probability": 53.031, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2072.879472, "high": 2093.598401, "low": 2013.682569, "close": 2064.0, "volume": 511600}, "trend_line": 1523.661414, "activity_lines": {"activity_5": 1987.504346, "activity_10": 1914.375204, "activity_20": 1757.994064, "activity_30": 1651.824522}, "trend_signal": 1, "fair_value": 1193.80526, "relative_strength": 24.523501, "rate_of_change": 1.823496365669534, "market_dynamics": 1.761562, "expectation": {"probability": 53.6758, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2099.0, "high": 2150.0, "low": 2054.0, "close": 2055.0, "volume": 246200}, "trend_line": 1549.905863, "activity_lines": {"activity_5": 2020.285628, "activity_10": 1951.880582, "activity_20": 1798.368063, "activity_30": 1686.10443}, "trend_signal": 1, "fair_value": 1200.86382, "relative_strength": 24.044726, "rate_of_change": 1.7224593836173654, "market_dynamics": 1.637561, "expectation": {"probability": 59.6881, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2045.0, "high": 2110.0, "low": 2013.0, "close": 2046.0, "volume": 423900}, "trend_line": 1575.624524, "activity_lines": {"activity_5": 2038.038224, "activity_10": 1980.199691, "activity_20": 1834.512206, "activity_30": 1718.110504}, "trend_signal": 1, "fair_value": 1207.654848, "relative_strength": 18.948901, "rate_of_change": 1.6593692309943933, "market_dynamics": 1.558904, "expectation": {"probability": 58.9636, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2100.0, "high": 2200.0, "low": 2056.0, "close": 2146.0, "volume": 530900}, "trend_line": 1604.031392, "activity_lines": {"activity_5": 2079.339827, "activity_10": 2020.300965, "activity_20": 1877.042929, "activity_30": 1754.908922}, "trend_signal": 1, "fair_value": 1214.789627, "relative_strength": 19.373857, "rate_of_change": 1.8028957767098088, "market_dynamics": 1.578824, "expectation": {"probability": 52.6609, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2146.0, "high": 2147.0, "low": 2041.0, "close": 2048.0, "volume": 478200}, "trend_line": 1628.623873, "activity_lines": {"activity_5": 2075.733333, "activity_10": 2035.334901, "activity_20": 1906.532935, "activity_30": 1783.552058}, "trend_signal": 1, "fair_value": 1221.179623, "relative_strength": 13.452342, "rate_of_change": 1.5331670641019415, "market_dynamics": 1.491163, "expectation": {"probability": 58.7114, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2030.0, "high": 2030.0, "low": 1908.0, "close": 1952.0, "volume": 554200}, "trend_line": 1651.496277, "activity_lines": {"activity_5": 2035.8, "activity_10": 2028.810276, "activity_20": 1923.625271, "activity_30": 1804.415034}, "trend_signal": 1, "fair_value": 1226.942577, "relative_strength": 8.672513, "rate_of_change": 1.4044006341297173, "market_dynamics": 1.142557, "expectation": {"probability": 58.0269, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1950.0, "high": 2005.0, "low": 1900.0, "close": 1926.0, "volume": 432800}, "trend_line": 1671.660331, "activity_lines": {"activity_5": 1994.666667, "activity_10": 2014.805171, "activity_20": 1935.504823, "activity_30": 1822.124951}, "trend_signal": 1, "fair_value": 1232.463089, "relative_strength": 4.989232, "rate_of_change": 1.2209566730982149, "market_dynamics": 0.605006, "expectation": {"probability": 57.2313, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2005.0, "high": 2124.0, "low": 1950.0, "close": 2005.0, "volume": 660600}, "trend_line": 1694.852364, "activity_lines": {"activity_5": 1988.466667, "activity_10": 2014.228607, "activity_20": 1952.525613, "activity_30": 1843.630736}, "trend_signal": 1, "fair_value": 1239.440122, "relative_strength": 3.755666, "rate_of_change": 1.3873651584545519, "market_dynamics": 0.156003, "expectation": {"probability": 51.0665, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1955.0, "high": 2104.0, "low": 1920.0, "close": 2087.0, "volume": 649200}, "trend_line": 1718.607178, "activity_lines": {"activity_5": 2012.333333, "activity_10": 2026.638135, "activity_20": 1974.770994, "activity_30": 1868.930584}, "trend_signal": 1, "fair_value": 1246.977769, "relative_strength": 7.654162, "rate_of_change": 1.4015860321860987, "market_dynamics": -0.174997, "expectation": {"probability": 51.195, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1987.0, "high": 1998.0, "low": 1823.0, "close": 1994.0, "volume": 623400}, "trend_line": 1739.52509, "activity_lines": {"activity_5": 2009.133333, "activity_10": 2019.872727, "activity_20": 1985.019389, "activity_30": 1886.697863}, "trend_signal": 1, "fair_value": 1253.872631, "relative_strength": -0.976635, "rate_of_change": 1.2171432929974715, "market_dynamics": -0.267782, "expectation": {"probability": 54.9745, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1960.0, "high": 1960.0, "low": 1750.0, "close": 1867.0, "volume": 402700}, "trend_line": 1758.248674, "activity_lines": {"activity_5": 1967.2, "activity_10": 1989.818182, "activity_20": 1980.907792, "activity_30": 1894.92205}, "trend_signal": 1, "fair_value": 1259.95339, "relative_strength": -2.062765, "rate_of_change": 1.0763618247092857, "market_dynamics": -0.406108, "expectation": {"probability": 54.488, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1763.0, "high": 1919.0, "low": 1763.0, "close": 1843.0, "volume": 293500}, "trend_line": 1774.790995, "activity_lines": {"activity_5": 1922.933333, "activity_10": 1958.981818, "activity_20": 1972.5592, "activity_30": 1900.389878}, "trend_signal": 1, "fair_value": 1265.52474, "relative_strength": -0.194661, "rate_of_change": 0.9408408062305827, "market_dynamics": -0.675001, "expectation": {"probability": 53.7854, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1861.0, "high": 1892.0, "low": 1804.0, "close": 1804.0, "volume": 183300}, "trend_line": 1788.684941, "activity_lines": {"activity_5": 1871.2, "activity_10": 1924.909091, "activity_20": 1959.528491, "activity_30": 1902.27433}, "trend_signal": 1, "fair_value": 1271.079247, "relative_strength": -1.573363, "rate_of_change": 0.782849701127761, "market_dynamics": -0.996959, "expectation": {"probability": 52.8099, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1764.0, "high": 1815.0, "low": 1729.0, "close": 1769.0, "volume": 367400}, "trend_line": 1802.069963, "activity_lines": {"activity_5": 1821.2, "activity_10": 1888.872727, "activity_20": 1942.640729, "activity_30": 1901.004334}, "trend_signal": 1, "fair_value": 1276.053831, "relative_strength": -3.463376, "rate_of_change": 0.7483163576318125, "market_dynamics": -1.212221, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1689.0, "high": 1733.0, "low": 1650.0, "close": 1673.0, "volume": 383100}, "trend_line": 1812.353646, "activity_lines": {"activity_5": 1760.4, "activity_10": 1842.236364, "activity_20": 1916.50676, "activity_30": 1892.677239}, "trend_signal": 0, "fair_value": 1280.669502, "relative_strength": -8.182489, "rate_of_change": 0.5706594755555621, "market_dynamics": -1.258211, "expectation": {"probability": 54.2929, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1670.0, "high": 1824.0, "low": 1670.0, "close": 1724.0, "volume": 321800}, "trend_line": 1823.909798, "activity_lines": {"activity_5": 1738.0, "activity_10": 1811.690909, "activity_20": 1895.940787, "activity_30": 1886.977004}, "trend_signal": 0, "fair_value": 1285.413914, "relative_strength": -11.529412, "rate_of_change": 0.6376322869162525, "market_dynamics": -1.289602, "expectation": {"probability": 47.2739, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1692.0, "high": 1790.0, "low": 1672.0, "close": 1762.0, "volume": 266400}, "trend_line": 1835.121143, "activity_lines": {"activity_5": 1737.8, "activity_10": 1792.2, "activity_20": 1879.358497, "activity_30": 1882.982824}, "trend_signal": 0, "fair_value": 1290.611757, "relative_strength": -11.787568, "rate_of_change": 0.6146874704162407, "market_dynamics": -1.293804, "expectation": {"probability": 48.1388, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1756.0, "high": 1784.0, "low": 1721.0, "close": 1775.0, "volume": 294000}, "trend_line": 1845.548995, "activity_lines": {"activity_5": 1747.333333, "activity_10": 1778.054545, "activity_20": 1864.550349, "activity_30": 1879.10404}, "trend_signal": 0, "fair_value": 1295.922077, "relative_strength": -12.730408, "rate_of_change": 0.568237799437747, "market_dynamics": -1.358027, "expectation": {"probability": 49.656, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1728.519605, "high": 1759.034424, "low": 1728.519605, "close": 1746.237915, "volume": 145000}, "trend_line": 1856.169165, "activity_lines": {"activity_5": 1749.212638, "activity_10": 1762.861439, "activity_20": 1847.594551, "activity_30": 1872.696874}, "trend_signal": 0, "fair_value": 1300.925618, "relative_strength": -13.66431, "rate_of_change": 0.5754477409579645, "market_dynamics": -1.371763, "expectation": {"probability": 55.2891, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1771.831006, "high": 1842.704199, "low": 1764.940552, "close": 1841.719849, "volume": 141200}, "trend_line": 1866.946444, "activity_lines": {"activity_5": 1784.436727, "activity_10": 1771.224359, "activity_20": 1840.761511, "activity_30": 1871.76466}, "trend_signal": 0, "fair_value": 1306.44796, "relative_strength": -13.408693, "rate_of_change": 0.5806194393925247, "market_dynamics": -1.229646, "expectation": {"probability": 47.9776, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1873.219165, "high": 2036.621362, "low": 1844.672998, "close": 2017.918701, "volume": 526400}, "trend_line": 1885.636023, "activity_lines": {"activity_5": 1867.145776, "activity_10": 1814.392163, "activity_20": 1851.382541, "activity_30": 1881.504805}, "trend_signal": 0, "fair_value": 1312.936572, "relative_strength": -3.074048, "rate_of_change": 1.0010774042321748, "market_dynamics": -0.783733, "expectation": {"probability": 48.6289, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2047.449219, "high": 2112.416235, "low": 2002.168995, "close": 2101.588379, "volume": 409600}, "trend_line": 1901.030461, "activity_lines": {"activity_5": 1958.150138, "activity_10": 1870.02866, "activity_20": 1870.191546, "activity_30": 1895.437215}, "trend_signal": 0, "fair_value": 1319.460243, "relative_strength": -2.110692, "rate_of_change": 0.8164055953655291, "market_dynamics": -0.319301, "expectation": {"probability": 48.9274, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2165.571289, "high": 2176.399146, "low": 2054.339721, "close": 2069.10498, "volume": 281400}, "trend_line": 1913.533325, "activity_lines": {"activity_5": 2015.687475, "activity_10": 1915.057477, "activity_20": 1885.685045, "activity_30": 1906.280733}, "trend_signal": 0, "fair_value": 1325.868949, "relative_strength": -7.884672, "rate_of_change": 0.657688777560311, "market_dynamics": 0.108423, "expectation": {"probability": 56.2116, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2145.884302, "high": 2190.180078, "low": 2145.884302, "close": 2166.555664, "volume": 30900}, "trend_line": 1927.508634, "activity_lines": {"activity_5": 2086.101375, "activity_10": 1972.98451, "activity_20": 1910.349538, "activity_30": 1922.604755}, "trend_signal": 0, "fair_value": 1332.925655, "relative_strength": -3.863438, "rate_of_change": 0.730340507657473, "market_dynamics": 0.426284, "expectation": {"probability": 50.3208, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2136.040673, "high": 2166.55554, "low": 1987.403738, "close": 2041.543091, "volume": 382500}, "trend_line": 1934.817432, "activity_lines": {"activity_5": 2086.823234, "activity_10": 2000.9537, "activity_20": 1923.010187, "activity_30": 1929.961816}, "trend_signal": 0, "fair_value": 1338.650569, "relative_strength": -8.487525, "rate_of_change": 0.37918367114302765, "market_dynamics": 0.504265, "expectation": {"probability": 56.4134, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2063.19873, "high": 2163.602563, "low": 1978.544653, "close": 1992.325562, "volume": 393900}, "trend_line": 1941.209163, "activity_lines": {"activity_5": 2057.8177, "activity_10": 2013.273464, "activity_20": 1931.0142, "activity_30": 1933.672018}, "trend_signal": 0, "fair_value": 1344.013354, "relative_strength": -16.978523, "rate_of_change": 0.33035318445486983, "market_dynamics": 0.524413, "expectation": {"probability": 55.533, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1998.231589, "high": 2003.153342, "low": 1863.375587, "close": 1887.0, "volume": 306500}, "trend_line": 1941.623507, "activity_lines": {"activity_5": 1995.409855, "activity_10": 2001.56448, "activity_20": 1928.79518, "activity_30": 1930.174653}, "trend_signal": 0, "fair_value": 1348.473014, "relative_strength": -18.974724, "rate_of_change": 0.02134463446276388, "market_dynamics": 0.489887, "expectation": {"probability": 57.1584, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1932.0, "high": 1996.0, "low": 1876.0, "close": 1986.0, "volume": 304100}, "trend_line": 1944.51567, "activity_lines": {"activity_5": 1980.307902, "activity_10": 2005.582768, "activity_20": 1936.190446, "activity_30": 1933.037653}, "trend_signal": 0, "fair_value": 1353.872749, "relative_strength": -15.030726, "rate_of_change": 0.14895591187339194, "market_dynamics": 0.473402, "expectation": {"probability": 48.4548, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2004.0, "high": 2065.0, "low": 1936.0, "close": 1988.0, "volume": 263900}, "trend_line": 1945.369718, "activity_lines": {"activity_5": 1971.412948, "activity_10": 2006.128329, "activity_20": 1943.866664, "activity_30": 1935.843093}, "trend_signal": 0, "fair_value": 1359.279429, "relative_strength": -13.254887, "rate_of_change": 0.04392085973778348, "market_dynamics": 0.376979, "expectation": {"probability": 48.4344, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a250d6e0-56b0-4d96-a5d3-78d34037860c/", "share_image": "https://sharemaestro.com/terminal/a250d6e0-56b0-4d96-a5d3-78d34037860c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}