{"ticker": {"uuid": "a250d6e0-56b0-4d96-a5d3-78d34037860c", "symbol": "3040", "name": "Soliton Systems K.K.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3040 rose 14.05%, moving from 1,843.00 to 2,102.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -6.55 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is positive at 56.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,102.00"}, {"label": "12-Week Change", "value": "14.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.32%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.55"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2200.0, "high": 2211.0, "low": 2087.0, "close": 2102.0, "volume": 281400}, "trend_line": 1918.714331, "activity_lines": {"activity_5": 2047.733333, "activity_10": 1937.927273, "activity_20": 1899.07619, "activity_30": 1915.670931}, "trend_signal": 0, "fair_value": 1326.865301, "relative_strength": -6.55177, "rate_of_change": 0.7138343481996354, "market_dynamics": 0.208043, "expectation": {"probability": 56.319, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1074.802592, "high": 1116.630852, "low": 1032.065024, "close": 1065.709473, "volume": 276200}, "trend_line": 989.270778, "activity_lines": {"activity_5": 1056.616398, "activity_10": 1022.955471, "activity_20": 995.164494, "activity_30": 990.090714}, "trend_signal": 1, "fair_value": 1299.414832, "relative_strength": -9.741844, "rate_of_change": 0.004239969410105858, "market_dynamics": 1.520475, "expectation": {"probability": 43.0114, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1062.072361, "high": 1148.456665, "low": 1062.072347, "close": 1148.456665, "volume": 283400}, "trend_line": 992.912897, "activity_lines": {"activity_5": 1092.443189, "activity_10": 1049.854483, "activity_20": 1010.527485, "activity_30": 1000.360771}, "trend_signal": 1, "fair_value": 1297.907831, "relative_strength": -6.573363, "rate_of_change": 0.3681619917413646, "market_dynamics": 1.672572, "expectation": {"probability": 36.3281, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1154.821711, "high": 1176.645174, "low": 1120.268028, "close": 1155.731079, "volume": 296400}, "trend_line": 993.760496, "activity_lines": {"activity_5": 1119.479972, "activity_10": 1074.521545, "activity_20": 1026.119962, "activity_30": 1010.86517}, "trend_signal": 1, "fair_value": 1296.905613, "relative_strength": -3.034528, "rate_of_change": 0.08536488976635234, "market_dynamics": 1.607972, "expectation": {"probability": 37.7994, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1155.731047, "high": 1218.473331, "low": 1127.542346, "close": 1191.293091, "volume": 319300}, "trend_line": 999.94306, "activity_lines": {"activity_5": 1148.368359, "activity_10": 1102.529714, "activity_20": 1044.610003, "activity_30": 1023.609209}, "trend_signal": 1, "fair_value": 1296.43782, "relative_strength": -0.957387, "rate_of_change": 0.622138233999589, "market_dynamics": 1.652503, "expectation": {"probability": 39.4484, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1195.874888, "high": 1235.279195, "low": 1126.230161, "close": 1143.641479, "volume": 202700}, "trend_line": 1006.010628, "activity_lines": {"activity_5": 1154.213053, "activity_10": 1117.507473, "activity_20": 1057.959448, "activity_30": 1032.880074}, "trend_signal": 1, "fair_value": 1295.726996, "relative_strength": -2.16426, "rate_of_change": 0.606791350699514, "market_dynamics": 1.562008, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1145.474145, "high": 1151.888896, "low": 1100.571466, "close": 1144.557861, "volume": 198200}, "trend_line": 1012.89054, "activity_lines": {"activity_5": 1155.410221, "activity_10": 1129.069094, "activity_20": 1070.314936, "activity_30": 1041.818605}, "trend_signal": 1, "fair_value": 1295.260409, "relative_strength": -1.714119, "rate_of_change": 0.6838806478294969, "market_dynamics": 1.437325, "expectation": {"probability": 40.7057, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1158.303436, "high": 1164.718114, "low": 1134.477587, "close": 1151.888794, "volume": 100300}, "trend_line": 1020.525995, "activity_lines": {"activity_5": 1153.794474, "activity_10": 1138.71139, "activity_20": 1082.257034, "activity_30": 1050.786235}, "trend_signal": 1, "fair_value": 1294.24491, "relative_strength": -0.431637, "rate_of_change": 0.7538282468310918, "market_dynamics": 1.256799, "expectation": {"probability": 41.1691, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1151.888864, "high": 1157.38714, "low": 1106.069872, "close": 1123.481079, "volume": 79300}, "trend_line": 1025.846466, "activity_lines": {"activity_5": 1142.48068, "activity_10": 1140.06766, "activity_20": 1090.381791, "activity_30": 1057.428498}, "trend_signal": 1, "fair_value": 1293.121089, "relative_strength": -3.752903, "rate_of_change": 0.5213459555236512, "market_dynamics": 0.995927, "expectation": {"probability": 47.0623, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1127.146636, "high": 1155.554254, "low": 1075.829351, "close": 1077.662109, "volume": 164900}, "trend_line": 1029.973051, "activity_lines": {"activity_5": 1118.043896, "activity_10": 1130.951644, "activity_20": 1093.166267, "activity_30": 1060.771443}, "trend_signal": 1, "fair_value": 1290.210962, "relative_strength": -5.520729, "rate_of_change": 0.4022614627791658, "market_dynamics": 0.756719, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1065.749219, "high": 1122.564579, "low": 997.020514, "close": 1019.929993, "volume": 222900}, "trend_line": 1031.084066, "activity_lines": {"activity_5": 1081.938472, "activity_10": 1111.452219, "activity_20": 1089.958195, "activity_30": 1060.123504}, "trend_signal": 1, "fair_value": 1286.970483, "relative_strength": -11.007503, "rate_of_change": 0.1078683562566291, "market_dynamics": 0.337385, "expectation": {"probability": 51.9981, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1027.261231, "high": 1029.09399, "low": 960.365427, "close": 986.023987, "volume": 149300}, "trend_line": 1029.519049, "activity_lines": {"activity_5": 1042.778479, "activity_10": 1086.686551, "activity_20": 1083.128441, "activity_30": 1057.216402}, "trend_signal": 1, "fair_value": 1282.423007, "relative_strength": -10.807822, "rate_of_change": -0.15178364709593894, "market_dynamics": -0.136788, "expectation": {"probability": 53.578, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 998.853525, "high": 1030.926743, "low": 990.606111, "close": 1016.264587, "volume": 59900}, "trend_line": 1028.355847, "activity_lines": {"activity_5": 1024.267611, "activity_10": 1068.868001, "activity_20": 1079.211796, "activity_30": 1056.361275}, "trend_signal": 0, "fair_value": 1279.096604, "relative_strength": -8.230967, "rate_of_change": -0.1129849905283254, "market_dynamics": -0.557694, "expectation": {"probability": 50.8913, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1024.511986, "high": 1070.331055, "low": 1024.511986, "close": 1070.331055, "volume": 105900}, "trend_line": 1028.934241, "activity_lines": {"activity_5": 1032.820512, "activity_10": 1063.28321, "activity_20": 1080.142866, "activity_30": 1059.069353}, "trend_signal": 1, "fair_value": 1275.753564, "relative_strength": -6.296676, "rate_of_change": 0.05624453847247773, "market_dynamics": -0.815223, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1071.247447, "high": 1111.568103, "low": 1062.083653, "close": 1069.414673, "volume": 148900}, "trend_line": 1029.088057, "activity_lines": {"activity_5": 1044.611288, "activity_10": 1059.084531, "activity_20": 1080.574951, "activity_30": 1061.680994}, "trend_signal": 1, "fair_value": 1272.625985, "relative_strength": -5.859824, "rate_of_change": 0.014949060286934915, "market_dynamics": -0.849421, "expectation": {"probability": 51.0615, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1079.494861, "high": 1110.651656, "low": 1063.916412, "close": 1081.327515, "volume": 91300}, "trend_line": 1034.579545, "activity_lines": {"activity_5": 1060.92284, "activity_10": 1059.267796, "activity_20": 1081.578363, "activity_30": 1065.051282}, "trend_signal": 1, "fair_value": 1268.048124, "relative_strength": -7.24016, "rate_of_change": 0.533626637938926, "market_dynamics": -0.779403, "expectation": {"probability": 46.4371, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1073.080047, "high": 1073.996426, "low": 1019.930118, "close": 1042.8396, "volume": 82000}, "trend_line": 1038.969961, "activity_lines": {"activity_5": 1060.311918, "activity_10": 1053.586238, "activity_20": 1078.274653, "activity_30": 1065.584188}, "trend_signal": 1, "fair_value": 1262.826275, "relative_strength": -7.259569, "rate_of_change": 0.42436717613626884, "market_dynamics": -0.776645, "expectation": {"probability": 51.164, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1070.330969, "high": 1085.909371, "low": 1050.170625, "close": 1053.83606, "volume": 127100}, "trend_line": 1043.484444, "activity_lines": {"activity_5": 1059.578776, "activity_10": 1051.75346, "activity_20": 1075.650826, "activity_30": 1066.543292}, "trend_signal": 1, "fair_value": 1257.85085, "relative_strength": -4.552294, "rate_of_change": 0.4345152573665147, "market_dynamics": -0.744338, "expectation": {"probability": 46.8677, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1062.999964, "high": 1077.662033, "low": 1003.435369, "close": 1029.093872, "volume": 99700}, "trend_line": 1047.174188, "activity_lines": {"activity_5": 1048.093474, "activity_10": 1047.20488, "activity_20": 1070.320115, "activity_30": 1065.614868}, "trend_signal": 1, "fair_value": 1252.733848, "relative_strength": -4.136336, "rate_of_change": 0.35359837141951866, "market_dynamics": -0.823974, "expectation": {"probability": 54.069, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1038.257835, "high": 1053.836284, "low": 991.522461, "close": 991.522461, "volume": 96200}, "trend_line": 1047.762626, "activity_lines": {"activity_5": 1026.833513, "activity_10": 1037.541264, "activity_20": 1061.299752, "activity_30": 1062.024434}, "trend_signal": 0, "fair_value": 1246.751722, "relative_strength": -11.260891, "rate_of_change": 0.056192943518198764, "market_dynamics": -0.923856, "expectation": {"probability": 53.1282, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 989.689616, "high": 1024.512049, "low": 975.943927, "close": 1016.264587, "volume": 83600}, "trend_line": 1050.388214, "activity_lines": {"activity_5": 1019.013741, "activity_10": 1033.942393, "activity_20": 1055.075655, "activity_30": 1059.992302}, "trend_signal": 0, "fair_value": 1241.609232, "relative_strength": -5.873993, "rate_of_change": 0.25058996521222615, "market_dynamics": -0.906266, "expectation": {"probability": 50.8784, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 999.769734, "high": 1011.682664, "low": 961.282004, "close": 993.355225, "volume": 127200}, "trend_line": 1050.401225, "activity_lines": {"activity_5": 1007.895044, "activity_10": 1026.244827, "activity_20": 1046.922486, "activity_30": 1056.312754}, "trend_signal": 0, "fair_value": 1237.279009, "relative_strength": -7.008395, "rate_of_change": 0.001238684881131566, "market_dynamics": -0.980037, "expectation": {"probability": 53.1696, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 997.020609, "high": 1021.763037, "low": 977.776747, "close": 1012.599243, "volume": 77400}, "trend_line": 1052.389358, "activity_lines": {"activity_5": 1006.489978, "activity_10": 1021.912877, "activity_20": 1040.946625, "activity_30": 1053.873917}, "trend_signal": 0, "fair_value": 1231.386591, "relative_strength": -7.998105, "rate_of_change": 0.18927367492358305, "market_dynamics": -1.001879, "expectation": {"probability": 50.7807, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1030.926641, "high": 1040.090433, "low": 991.522478, "close": 1024.512085, "volume": 87200}, "trend_line": 1053.744033, "activity_lines": {"activity_5": 1011.80498, "activity_10": 1019.813542, "activity_20": 1036.75226, "activity_30": 1052.075383}, "trend_signal": 0, "fair_value": 1225.98483, "relative_strength": -8.365328, "rate_of_change": 0.12872374560823363, "market_dynamics": -0.875933, "expectation": {"probability": 51.1935, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1086.826012, "high": 1153.721496, "low": 1083.160494, "close": 1136.310425, "volume": 233300}, "trend_line": 1059.916492, "activity_lines": {"activity_5": 1054.691549, "activity_10": 1038.87425, "activity_20": 1043.830208, "activity_30": 1057.402247}, "trend_signal": 0, "fair_value": 1221.617542, "relative_strength": -1.254877, "rate_of_change": 0.5857645506591559, "market_dynamics": -0.365449, "expectation": {"probability": 50.9235, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1126.230187, "high": 1136.310359, "low": 1109.735359, "close": 1115.233521, "volume": 61400}, "trend_line": 1065.53794, "activity_lines": {"activity_5": 1080.899951, "activity_10": 1052.886507, "activity_20": 1049.162654, "activity_30": 1060.971088}, "trend_signal": 0, "fair_value": 1217.205948, "relative_strength": -2.831974, "rate_of_change": 0.530367065936726, "market_dynamics": 0.046783, "expectation": {"probability": 51.245, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1122.564649, "high": 1384.649224, "low": 1122.564649, "close": 1314.088013, "volume": 1076200}, "trend_line": 1077.151351, "activity_lines": {"activity_5": 1166.795256, "activity_10": 1102.437653, "activity_20": 1073.5689, "activity_30": 1077.006576}, "trend_signal": 0, "fair_value": 1214.114464, "relative_strength": 14.957648, "rate_of_change": 1.089910604215561, "market_dynamics": 0.739862, "expectation": {"probability": 37.9658, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1341.579203, "high": 1364.488723, "low": 1291.178345, "close": 1347.993896, "volume": 466900}, "trend_line": 1089.409998, "activity_lines": {"activity_5": 1242.610335, "activity_10": 1153.221716, "activity_20": 1100.39699, "activity_30": 1094.480289}, "trend_signal": 1, "fair_value": 1211.779477, "relative_strength": 21.528995, "rate_of_change": 1.1380617021572217, "market_dynamics": 1.304327, "expectation": {"probability": 35.5991, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1347.99403, "high": 1411.224247, "low": 1230.697335, "close": 1255.439575, "volume": 476000}, "trend_line": 1097.734815, "activity_lines": {"activity_5": 1265.214331, "activity_10": 1181.829397, "activity_20": 1117.47655, "activity_30": 1105.191875}, "trend_signal": 1, "fair_value": 1209.140633, "relative_strength": 10.662048, "rate_of_change": 0.7641583072748648, "market_dynamics": 1.333423, "expectation": {"probability": 44.4877, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1254.523229, "high": 1326.000863, "low": 1238.028487, "close": 1267.352539, "volume": 226500}, "trend_line": 1103.850041, "activity_lines": {"activity_5": 1276.394149, "activity_10": 1208.487694, "activity_20": 1135.062304, "activity_30": 1116.134954}, "trend_signal": 1, "fair_value": 1207.128653, "relative_strength": 10.855621, "rate_of_change": 0.557076801832134, "market_dynamics": 1.403804, "expectation": {"probability": 37.8685, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1271.93455, "high": 1293.206938, "low": 1244.443014, "close": 1288.578369, "volume": 181800}, "trend_line": 1111.157764, "activity_lines": {"activity_5": 1285.913102, "activity_10": 1233.990141, "activity_20": 1153.766278, "activity_30": 1128.05291}, "trend_signal": 1, "fair_value": 1205.132897, "relative_strength": 11.620546, "rate_of_change": 0.6620213551271793, "market_dynamics": 1.196078, "expectation": {"probability": 38.6338, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1295.058298, "high": 1295.058298, "low": 1237.664733, "close": 1244.144653, "volume": 66500}, "trend_line": 1117.105603, "activity_lines": {"activity_5": 1269.064494, "activity_10": 1246.462571, "activity_20": 1166.959191, "activity_30": 1136.632709}, "trend_signal": 1, "fair_value": 1202.670184, "relative_strength": 8.018489, "rate_of_change": 0.5352830347500438, "market_dynamics": 0.915325, "expectation": {"probability": 47.066, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1353.37767, "high": 1407.99418, "low": 1318.200969, "close": 1330.235107, "volume": 421900}, "trend_line": 1123.164884, "activity_lines": {"activity_5": 1285.575594, "activity_10": 1270.028003, "activity_20": 1187.122049, "activity_30": 1150.383}, "trend_signal": 1, "fair_value": 1200.873161, "relative_strength": 8.375295, "rate_of_change": 0.5424089704435988, "market_dynamics": 0.882117, "expectation": {"probability": 40.257, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1325.606689, "high": 1338.566531, "low": 1279.321442, "close": 1306.16687, "volume": 124200}, "trend_line": 1128.179411, "activity_lines": {"activity_5": 1295.247868, "activity_10": 1283.442194, "activity_20": 1203.497596, "activity_30": 1162.18958}, "trend_signal": 1, "fair_value": 1198.802335, "relative_strength": 5.423533, "rate_of_change": 0.44646401177906164, "market_dynamics": 0.834093, "expectation": {"probability": 48.4284, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1312.646798, "high": 1341.343506, "low": 1301.538243, "close": 1303.389648, "volume": 154300}, "trend_line": 1131.915963, "activity_lines": {"activity_5": 1300.612581, "activity_10": 1291.23044, "activity_20": 1218.485618, "activity_30": 1173.493466}, "trend_signal": 1, "fair_value": 1197.362524, "relative_strength": 5.937951, "rate_of_change": 0.3312019314984509, "market_dynamics": 0.772742, "expectation": {"probability": 47.0056, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1322.829436, "high": 1325.606632, "low": 1292.281241, "close": 1314.498047, "volume": 136900}, "trend_line": 1137.611182, "activity_lines": {"activity_5": 1307.27762, "activity_10": 1298.00059, "activity_20": 1233.417417, "activity_30": 1185.272955}, "trend_signal": 1, "fair_value": 1195.749192, "relative_strength": 5.751986, "rate_of_change": 0.5031485716400467, "market_dynamics": 0.803208, "expectation": {"probability": 39.528, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1331.160863, "high": 1349.674923, "low": 1270.99016, "close": 1274.692993, "volume": 164700}, "trend_line": 1141.949019, "activity_lines": {"activity_5": 1298.94633, "activity_10": 1293.910467, "activity_20": 1243.447922, "activity_30": 1194.116943}, "trend_signal": 1, "fair_value": 1192.901782, "relative_strength": 0.716254, "rate_of_change": 0.3813110374296416, "market_dynamics": 0.59857, "expectation": {"probability": 47.2017, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1290.429969, "high": 1320.052465, "low": 1208.96786, "close": 1282.098633, "volume": 289600}, "trend_line": 1146.289347, "activity_lines": {"activity_5": 1291.04703, "activity_10": 1291.883096, "activity_20": 1253.079662, "activity_30": 1203.158854}, "trend_signal": 1, "fair_value": 1190.653906, "relative_strength": -2.883017, "rate_of_change": 0.3800807153195689, "market_dynamics": 0.470635, "expectation": {"probability": 41.3749, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1283.024257, "high": 1308.018236, "low": 1261.733108, "close": 1275.618652, "volume": 137300}, "trend_line": 1151.3606, "activity_lines": {"activity_5": 1284.196834, "activity_10": 1289.875643, "activity_20": 1261.007297, "activity_30": 1211.50268}, "trend_signal": 1, "fair_value": 1189.286497, "relative_strength": -4.854944, "rate_of_change": 0.4424060132175398, "market_dynamics": 0.247456, "expectation": {"probability": 46.7117, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1275.61854, "high": 1284.875569, "low": 1211.745264, "close": 1216.373779, "volume": 209100}, "trend_line": 1155.984322, "activity_lines": {"activity_5": 1259.634896, "activity_10": 1276.729503, "activity_20": 1262.118635, "activity_30": 1215.697079}, "trend_signal": 1, "fair_value": 1187.909254, "relative_strength": -10.999852, "rate_of_change": 0.4015876520353435, "market_dynamics": -0.069396, "expectation": {"probability": 52.2545, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1221.92781, "high": 1330.235078, "low": 1215.447975, "close": 1301.538452, "volume": 354400}, "trend_line": 1165.371271, "activity_lines": {"activity_5": 1269.262239, "activity_10": 1279.994735, "activity_20": 1270.270174, "activity_30": 1225.087668}, "trend_signal": 1, "fair_value": 1186.628317, "relative_strength": -4.24477, "rate_of_change": 0.8120308226809982, "market_dynamics": -0.201913, "expectation": {"probability": 44.5272, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1273.767331, "high": 1301.53832, "low": 1234.88773, "close": 1236.739136, "volume": 145100}, "trend_line": 1173.728442, "activity_lines": {"activity_5": 1258.153784, "activity_10": 1271.242636, "activity_20": 1270.891903, "activity_30": 1229.692046}, "trend_signal": 1, "fair_value": 1184.835248, "relative_strength": -6.512338, "rate_of_change": 0.7171251950315247, "market_dynamics": -0.477063, "expectation": {"probability": 51.517, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1213.596551, "high": 1226.556392, "low": 1173.791324, "close": 1188.602661, "volume": 287700}, "trend_line": 1179.473045, "activity_lines": {"activity_5": 1233.530094, "activity_10": 1253.873096, "activity_20": 1265.770234, "activity_30": 1230.651673}, "trend_signal": 1, "fair_value": 1183.114934, "relative_strength": -14.695293, "rate_of_change": 0.4894320350805531, "market_dynamics": -0.577663, "expectation": {"probability": 50.997, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1184.899871, "high": 1266.361585, "low": 1158.979901, "close": 1237.664795, "volume": 359500}, "trend_line": 1185.050836, "activity_lines": {"activity_5": 1231.493514, "activity_10": 1247.999079, "activity_20": 1264.483038, "activity_30": 1234.405979}, "trend_signal": 1, "fair_value": 1181.322107, "relative_strength": -9.790294, "rate_of_change": 0.47290533884137503, "market_dynamics": -0.502821, "expectation": {"probability": 43.3559, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1258.956076, "high": 1258.956076, "low": 1140.465984, "close": 1152.500122, "volume": 243300}, "trend_line": 1187.820351, "activity_lines": {"activity_5": 1203.598966, "activity_10": 1227.886068, "activity_20": 1254.069908, "activity_30": 1232.305933}, "trend_signal": 1, "fair_value": 1178.897981, "relative_strength": -12.780033, "rate_of_change": 0.2337043201748506, "market_dynamics": -0.681368, "expectation": {"probability": 53.3737, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1153.425832, "high": 1218.225091, "low": 1149.723021, "close": 1208.042358, "volume": 140100}, "trend_line": 1192.044179, "activity_lines": {"activity_5": 1198.476741, "activity_10": 1220.615092, "activity_20": 1248.869421, "activity_30": 1233.610579}, "trend_signal": 1, "fair_value": 1176.459955, "relative_strength": -9.602647, "rate_of_change": 0.3555948503865895, "market_dynamics": -0.67807, "expectation": {"probability": 42.2284, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1235.813433, "high": 1257.104601, "low": 1178.419695, "close": 1208.042358, "volume": 327500}, "trend_line": 1197.550938, "activity_lines": {"activity_5": 1199.587589, "activity_10": 1215.279674, "activity_20": 1243.226987, "activity_30": 1234.642719}, "trend_signal": 1, "fair_value": 1173.902411, "relative_strength": -3.576384, "rate_of_change": 0.4619593046140031, "market_dynamics": -0.660636, "expectation": {"probability": 42.4327, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1203.413869, "high": 1248.773243, "low": 1184.899778, "close": 1197.859619, "volume": 161100}, "trend_line": 1202.351723, "activity_lines": {"activity_5": 1199.217309, "activity_10": 1209.304678, "activity_20": 1237.119747, "activity_30": 1234.662634}, "trend_signal": 0, "fair_value": 1171.592618, "relative_strength": -6.507603, "rate_of_change": 0.40088357393945817, "market_dynamics": -0.837275, "expectation": {"probability": 52.3251, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1194.156807, "high": 1202.488134, "low": 1172.865573, "close": 1185.825317, "volume": 47300}, "trend_line": 1207.576105, "activity_lines": {"activity_5": 1194.218465, "activity_10": 1202.673246, "activity_20": 1230.581309, "activity_30": 1233.596415}, "trend_signal": 0, "fair_value": 1169.31382, "relative_strength": -8.065981, "rate_of_change": 0.4345136202711713, "market_dynamics": -0.898529, "expectation": {"probability": 52.3753, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1195.082328, "high": 1224.704818, "low": 1175.642621, "close": 1187.676758, "volume": 116300}, "trend_line": 1214.114581, "activity_lines": {"activity_5": 1193.292733, "activity_10": 1198.011046, "activity_20": 1224.550695, "activity_30": 1232.312586}, "trend_signal": 0, "fair_value": 1166.620035, "relative_strength": -7.785441, "rate_of_change": 0.5414545694409832, "market_dynamics": -0.993802, "expectation": {"probability": 47.9001, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1112.694984, "high": 1132.134576, "low": 1084.923913, "close": 1096.032349, "volume": 252000}, "trend_line": 1216.773507, "activity_lines": {"activity_5": 1159.473755, "activity_10": 1177.20799, "activity_20": 1210.171451, "activity_30": 1224.694377}, "trend_signal": 0, "fair_value": 1163.008685, "relative_strength": -15.915287, "rate_of_change": 0.21900124103690877, "market_dynamics": -1.135959, "expectation": {"probability": 52.6817, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1104.363465, "high": 1110.843384, "low": 1074.741114, "close": 1079.369629, "volume": 101200}, "trend_line": 1219.640653, "activity_lines": {"activity_5": 1127.567871, "activity_10": 1157.111823, "activity_20": 1195.122166, "activity_30": 1215.829611}, "trend_signal": 0, "fair_value": 1159.865353, "relative_strength": -16.550456, "rate_of_change": 0.2356351435583829, "market_dynamics": -1.236974, "expectation": {"probability": 52.3676, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1083.998144, "high": 1106.215047, "low": 1036.787211, "close": 1083.998047, "volume": 122100}, "trend_line": 1222.020614, "activity_lines": {"activity_5": 1105.782975, "activity_10": 1140.71845, "activity_20": 1181.298326, "activity_30": 1207.078475}, "trend_signal": 0, "fair_value": 1157.520026, "relative_strength": -15.568834, "rate_of_change": 0.19513624723364267, "market_dynamics": -1.277784, "expectation": {"probability": 49.2992, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1091.40367, "high": 1093.255075, "low": 1049.747189, "close": 1062.707031, "volume": 91600}, "trend_line": 1223.293778, "activity_lines": {"activity_5": 1084.491846, "activity_10": 1122.355886, "activity_20": 1166.619328, "activity_30": 1196.800179}, "trend_signal": 0, "fair_value": 1154.747958, "relative_strength": -17.381885, "rate_of_change": 0.10418514920403393, "market_dynamics": -1.272469, "expectation": {"probability": 52.2617, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1073.815377, "high": 1091.403662, "low": 1053.44994, "close": 1069.18689, "volume": 100900}, "trend_line": 1221.056327, "activity_lines": {"activity_5": 1073.568555, "activity_10": 1108.352528, "activity_20": 1153.716792, "activity_30": 1186.8578}, "trend_signal": 0, "fair_value": 1152.267849, "relative_strength": -16.843977, "rate_of_change": -0.1829038159303026, "market_dynamics": -1.330124, "expectation": {"probability": 49.3036, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1069.186857, "high": 1151.574481, "low": 1042.341473, "close": 1146.020264, "volume": 252400}, "trend_line": 1222.082552, "activity_lines": {"activity_5": 1096.155713, "activity_10": 1109.83366, "activity_20": 1149.246972, "activity_30": 1182.016763}, "trend_signal": 0, "fair_value": 1150.14936, "relative_strength": -10.074192, "rate_of_change": 0.0840440344403594, "market_dynamics": -1.076648, "expectation": {"probability": 49.4601, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1146.945944, "high": 1166.581855, "low": 1121.951964, "close": 1141.322998, "volume": 240200}, "trend_line": 1216.323718, "activity_lines": {"activity_5": 1113.844588, "activity_10": 1111.588419, "activity_20": 1145.132067, "activity_30": 1176.806469}, "trend_signal": 0, "fair_value": 1148.200612, "relative_strength": -12.314411, "rate_of_change": -0.47123117751541044, "market_dynamics": -0.794423, "expectation": {"probability": 53.0839, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1152.549212, "high": 1264.810557, "low": 1152.549212, "close": 1208.679688, "volume": 310200}, "trend_line": 1211.679911, "activity_lines": {"activity_5": 1149.855469, "activity_10": 1126.802928, "activity_20": 1148.067181, "activity_30": 1176.313306}, "trend_signal": 0, "fair_value": 1147.089442, "relative_strength": -9.852638, "rate_of_change": -0.38179038452328784, "market_dynamics": -0.372185, "expectation": {"probability": 48.7759, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1214.292892, "high": 1229.261072, "low": 1179.679005, "close": 1203.066772, "volume": 149800}, "trend_line": 1209.934151, "activity_lines": {"activity_5": 1175.683268, "activity_10": 1140.800178, "activity_20": 1150.817346, "activity_30": 1175.75762}, "trend_signal": 0, "fair_value": 1145.799404, "relative_strength": -10.555887, "rate_of_change": -0.14407765484526702, "market_dynamics": 0.090397, "expectation": {"probability": 50.9619, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1213.357395, "high": 1239.551626, "low": 1183.420987, "close": 1233.003052, "volume": 142200}, "trend_line": 1208.789168, "activity_lines": {"activity_5": 1202.132511, "activity_10": 1159.926907, "activity_20": 1156.76407, "activity_30": 1177.245936}, "trend_signal": 0, "fair_value": 1144.71841, "relative_strength": -5.48006, "rate_of_change": -0.09463184414239342, "market_dynamics": 0.339021, "expectation": {"probability": 41.5365, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1240.48721, "high": 1240.48721, "low": 1126.354881, "close": 1128.225952, "volume": 162800}, "trend_line": 1203.444088, "activity_lines": {"activity_5": 1182.734977, "activity_10": 1159.179139, "activity_20": 1152.652835, "activity_30": 1172.048309}, "trend_signal": 0, "fair_value": 1142.920044, "relative_strength": -7.773229, "rate_of_change": -0.44218463744539876, "market_dynamics": 0.403802, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1136.645477, "high": 1171.259409, "low": 1023.448767, "close": 1024.384277, "volume": 202800}, "trend_line": 1196.118742, "activity_lines": {"activity_5": 1129.909839, "activity_10": 1138.965729, "activity_20": 1139.477215, "activity_30": 1160.496063}, "trend_signal": 0, "fair_value": 1140.770382, "relative_strength": -11.904792, "rate_of_change": -0.6086984906938073, "market_dynamics": 0.173201, "expectation": {"probability": 52.3655, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 982.286188, "high": 1005.673954, "low": 807.345695, "close": 918.671509, "volume": 440100}, "trend_line": 1182.399955, "activity_lines": {"activity_5": 1049.643026, "activity_10": 1100.53155, "activity_20": 1117.244925, "activity_30": 1142.596242}, "trend_signal": 0, "fair_value": 1138.600363, "relative_strength": -18.750435, "rate_of_change": -1.1469418978471302, "market_dynamics": -0.086023, "expectation": {"probability": 53.5128, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 889.670654, "high": 1000.996453, "low": 889.670654, "close": 989.770325, "volume": 170300}, "trend_line": 1171.853404, "activity_lines": {"activity_5": 1012.409697, "activity_10": 1078.030364, "activity_20": 1103.069338, "activity_30": 1130.168524}, "trend_signal": 0, "fair_value": 1137.269048, "relative_strength": -19.190984, "rate_of_change": -0.8919613837434673, "market_dynamics": -0.439752, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 986.963804, "high": 1019.706692, "low": 965.447058, "close": 980.415161, "volume": 108500}, "trend_line": 1161.087587, "activity_lines": {"activity_5": 986.277743, "activity_10": 1055.154362, "activity_20": 1089.183233, "activity_30": 1117.817669}, "trend_signal": 0, "fair_value": 1135.340503, "relative_strength": -20.27052, "rate_of_change": -0.9186999810088848, "market_dynamics": -0.664333, "expectation": {"probability": 53.503, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 973.86672, "high": 1044.965509, "low": 973.86672, "close": 1018.771118, "volume": 146600}, "trend_line": 1151.230023, "activity_lines": {"activity_5": 989.7703, "activity_10": 1040.866202, "activity_20": 1079.769528, "activity_30": 1108.635962}, "trend_signal": 0, "fair_value": 1133.109135, "relative_strength": -17.443965, "rate_of_change": -0.8489940044462737, "market_dynamics": -0.689137, "expectation": {"probability": 49.4093, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1029.06179, "high": 1030.932803, "low": 983.221676, "close": 997.254395, "volume": 99000}, "trend_line": 1141.98207, "activity_lines": {"activity_5": 993.387606, "activity_10": 1024.979531, "activity_20": 1069.207904, "activity_30": 1098.70205}, "trend_signal": 0, "fair_value": 1130.516932, "relative_strength": -13.897474, "rate_of_change": -0.8033106169261234, "market_dynamics": -0.755133, "expectation": {"probability": 52.8105, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 982.28616, "high": 1017.835564, "low": 938.317209, "close": 967.318054, "volume": 96800}, "trend_line": 1131.489384, "activity_lines": {"activity_5": 988.83479, "activity_10": 1006.269318, "activity_20": 1056.798951, "activity_30": 1087.433404}, "trend_signal": 0, "fair_value": 1127.732829, "relative_strength": -16.624218, "rate_of_change": -0.9188135501987389, "market_dynamics": -0.793926, "expectation": {"probability": 52.7374, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 968.253565, "high": 1019.706649, "low": 957.962947, "close": 1001.931946, "volume": 67500}, "trend_line": 1122.366494, "activity_lines": {"activity_5": 992.576835, "activity_10": 998.240934, "activity_20": 1048.784376, "activity_30": 1079.07486}, "trend_signal": 0, "fair_value": 1124.999145, "relative_strength": -15.968826, "rate_of_change": -0.8062726994175555, "market_dynamics": -0.78508, "expectation": {"probability": 48.6655, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1012.222554, "high": 1057.127075, "low": 992.57683, "close": 1057.127075, "volume": 153200}, "trend_line": 1117.05827, "activity_lines": {"activity_5": 1013.906482, "activity_10": 1003.905024, "activity_20": 1046.902163, "activity_30": 1074.865865}, "trend_signal": 0, "fair_value": 1122.93363, "relative_strength": -15.691427, "rate_of_change": -0.4729492575176704, "market_dynamics": -0.748908, "expectation": {"probability": 49.4126, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1000.996476, "high": 1266.681473, "low": 993.51239, "close": 1233.938599, "volume": 787000}, "trend_line": 1114.804942, "activity_lines": {"activity_5": 1089.059176, "activity_10": 1044.914409, "activity_20": 1062.480808, "activity_30": 1082.406531}, "trend_signal": 0, "fair_value": 1122.618804, "relative_strength": 1.529271, "rate_of_change": -0.2017198261286773, "market_dynamics": -0.2108, "expectation": {"probability": 39.2197, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1267.61702, "high": 1271.359063, "low": 1208.679828, "close": 1218.970459, "volume": 227200}, "trend_line": 1114.212653, "activity_lines": {"activity_5": 1144.877991, "activity_10": 1081.280266, "activity_20": 1075.97722, "activity_30": 1089.126887}, "trend_signal": 0, "fair_value": 1122.288044, "relative_strength": -2.164909, "rate_of_change": -0.05312938413578875, "market_dynamics": 0.261205, "expectation": {"probability": 49.3292, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1224.583478, "high": 1250.777795, "low": 1213.35735, "close": 1221.776978, "volume": 88800}, "trend_line": 1115.318463, "activity_lines": {"activity_5": 1186.851241, "activity_10": 1114.618468, "activity_20": 1089.076153, "activity_30": 1096.066521}, "trend_signal": 0, "fair_value": 1121.952413, "relative_strength": -0.298615, "rate_of_change": 0.09924586630950955, "market_dynamics": 0.690617, "expectation": {"probability": 40.5927, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1223.647953, "high": 1233.938571, "low": 1151.613581, "close": 1165.64624, "volume": 97400}, "trend_line": 1112.917845, "activity_lines": {"activity_5": 1193.150317, "activity_10": 1132.240074, "activity_20": 1096.173211, "activity_30": 1099.313474}, "trend_signal": 0, "fair_value": 1121.308411, "relative_strength": -2.121744, "rate_of_change": -0.21524058640102706, "market_dynamics": 0.942769, "expectation": {"probability": 49.4427, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1160.033205, "high": 1214.292878, "low": 1151.613609, "close": 1186.227539, "volume": 95400}, "trend_line": 1114.042092, "activity_lines": {"activity_5": 1195.39554, "activity_10": 1150.405989, "activity_20": 1104.740207, "activity_30": 1104.043132}, "trend_signal": 0, "fair_value": 1120.65345, "relative_strength": -0.727693, "rate_of_change": 0.10101796867135046, "market_dynamics": 0.834263, "expectation": {"probability": 40.6847, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1186.227571, "high": 1214.292781, "low": 1161.904283, "close": 1193.711548, "volume": 95200}, "trend_line": 1113.564398, "activity_lines": {"activity_5": 1191.528735, "activity_10": 1166.190591, "activity_20": 1113.462628, "activity_30": 1109.183097}, "trend_signal": 0, "fair_value": 1120.909514, "relative_strength": -3.687179, "rate_of_change": -0.04287934930199465, "market_dynamics": 0.835692, "expectation": {"probability": 41.6372, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1193.711656, "high": 1211.4863, "low": 1080.514893, "close": 1080.514893, "volume": 192700}, "trend_line": 1109.313483, "activity_lines": {"activity_5": 1152.611515, "activity_10": 1158.213247, "activity_20": 1111.177315, "activity_30": 1107.050871}, "trend_signal": 0, "fair_value": 1120.582847, "relative_strength": -10.563941, "rate_of_change": -0.38173948517345446, "market_dynamics": 0.799027, "expectation": {"probability": 54.2898, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1060.869012, "high": 1117.935192, "low": 1048.707374, "close": 1099.224976, "volume": 140500}, "trend_line": 1106.025661, "activity_lines": {"activity_5": 1129.161361, "activity_10": 1152.123909, "activity_20": 1110.963476, "activity_30": 1106.399999}, "trend_signal": 1, "fair_value": 1120.679041, "relative_strength": -7.909659, "rate_of_change": -0.2963834885616373, "market_dynamics": 0.798386, "expectation": {"probability": 47.0143, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1113.257713, "high": 1123.54833, "low": 1080.514893, "close": 1080.514893, "volume": 100800}, "trend_line": 1102.515314, "activity_lines": {"activity_5": 1107.644646, "activity_10": 1140.234431, "activity_20": 1109.488938, "activity_30": 1104.754143}, "trend_signal": 1, "fair_value": 1120.75818, "relative_strength": -8.676378, "rate_of_change": -0.3173838658341862, "market_dynamics": 0.657909, "expectation": {"probability": 55.5273, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1079.579368, "high": 1088.934403, "low": 1061.804526, "close": 1080.514893, "volume": 135900}, "trend_line": 1098.943252, "activity_lines": {"activity_5": 1091.803353, "activity_10": 1126.916171, "activity_20": 1108.597981, "activity_30": 1103.334761}, "trend_signal": 0, "fair_value": 1120.054286, "relative_strength": -9.952031, "rate_of_change": -0.3239920529575483, "market_dynamics": 0.461422, "expectation": {"probability": 53.1224, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1080.514813, "high": 1122.612793, "low": 1066.482183, "close": 1082.385864, "volume": 152400}, "trend_line": 1098.488369, "activity_lines": {"activity_5": 1083.633228, "activity_10": 1113.512855, "activity_20": 1108.611345, "activity_30": 1102.266543}, "trend_signal": 0, "fair_value": 1119.911079, "relative_strength": -10.062517, "rate_of_change": -0.041392765201683855, "market_dynamics": 0.320682, "expectation": {"probability": 51.3331, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1086.127948, "high": 1096.418575, "low": 1058.062653, "close": 1080.514893, "volume": 168800}, "trend_line": 1098.526544, "activity_lines": {"activity_5": 1082.261157, "activity_10": 1102.524867, "activity_20": 1108.664807, "activity_30": 1101.106964}, "trend_signal": 0, "fair_value": 1119.087157, "relative_strength": -7.836953, "rate_of_change": 0.0034752302416173803, "market_dynamics": 0.222148, "expectation": {"probability": 54.5094, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1084.256935, "high": 1129.287574, "low": 1072.095139, "close": 1126.384521, "volume": 224300}, "trend_line": 1099.939427, "activity_lines": {"activity_5": 1096.178963, "activity_10": 1102.394185, "activity_20": 1112.819517, "activity_30": 1102.904253}, "trend_signal": 0, "fair_value": 1118.293597, "relative_strength": -7.069221, "rate_of_change": 0.1286161911805351, "market_dynamics": 0.225149, "expectation": {"probability": 41.989, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1122.513823, "high": 1136.061404, "low": 1110.901611, "close": 1110.901611, "volume": 34900}, "trend_line": 1101.545913, "activity_lines": {"activity_5": 1103.125163, "activity_10": 1101.182837, "activity_20": 1114.510554, "activity_30": 1103.61149}, "trend_signal": 0, "fair_value": 1117.946543, "relative_strength": -6.897345, "rate_of_change": 0.1460522243830709, "market_dynamics": 0.08991, "expectation": {"probability": 53.9597, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1134.125916, "high": 1158.318021, "low": 1116.707711, "close": 1122.513794, "volume": 221800}, "trend_line": 1103.323476, "activity_lines": {"activity_5": 1111.916308, "activity_10": 1103.078152, "activity_20": 1116.730698, "activity_30": 1104.964257}, "trend_signal": 0, "fair_value": 1117.11668, "relative_strength": -3.692186, "rate_of_change": 0.16136985113575564, "market_dynamics": -0.009271, "expectation": {"probability": 47.6698, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1114.772325, "high": 1127.352221, "low": 1082.838697, "close": 1102.192383, "volume": 117200}, "trend_line": 1101.862547, "activity_lines": {"activity_5": 1111.133724, "activity_10": 1102.437096, "activity_20": 1116.338809, "activity_30": 1104.891283}, "trend_signal": 1, "fair_value": 1116.50124, "relative_strength": -3.138967, "rate_of_change": -0.13241166636792184, "market_dynamics": -0.215906, "expectation": {"probability": 54.0183, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1104.127821, "high": 1116.707642, "low": 1094.451007, "close": 1116.707642, "volume": 92400}, "trend_line": 1101.042035, "activity_lines": {"activity_5": 1113.869124, "activity_10": 1106.099163, "activity_20": 1116.932082, "activity_30": 1105.849031}, "trend_signal": 1, "fair_value": 1116.593538, "relative_strength": -4.977502, "rate_of_change": -0.07446591248917438, "market_dynamics": -0.445201, "expectation": {"probability": 40.0223, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1120.578425, "high": 1148.641334, "low": 1113.804744, "close": 1115.740112, "volume": 100500}, "trend_line": 1097.944049, "activity_lines": {"activity_5": 1113.869165, "activity_10": 1108.927266, "activity_20": 1116.864384, "activity_30": 1106.797294}, "trend_signal": 1, "fair_value": 1116.197071, "relative_strength": -3.68383, "rate_of_change": -0.28136854920348175, "market_dynamics": -0.437996, "expectation": {"probability": 53.9811, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1112.836953, "high": 1141.867547, "low": 1096.38632, "close": 1120.578491, "volume": 81500}, "trend_line": 1095.19444, "activity_lines": {"activity_5": 1116.191626, "activity_10": 1112.334799, "activity_20": 1116.550713, "activity_30": 1108.257581}, "trend_signal": 1, "fair_value": 1114.613726, "relative_strength": -0.939117, "rate_of_change": -0.250432524544788, "market_dynamics": -0.482165, "expectation": {"probability": 40.393, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1120.578534, "high": 1141.86747, "low": 1108.966181, "close": 1126.384521, "volume": 95300}, "trend_line": 1091.640489, "activity_lines": {"activity_5": 1119.804305, "activity_10": 1116.069544, "activity_20": 1116.225013, "activity_30": 1110.269844}, "trend_signal": 1, "fair_value": 1113.084833, "relative_strength": -1.051349, "rate_of_change": -0.3245041127126337, "market_dynamics": -0.347995, "expectation": {"probability": 41.1003, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1103.160082, "high": 1110.901556, "low": 1060.58197, "close": 1064.452759, "volume": 195200}, "trend_line": 1089.514716, "activity_lines": {"activity_5": 1102.515015, "activity_10": 1107.709976, "activity_20": 1109.671252, "activity_30": 1108.515797}, "trend_signal": 1, "fair_value": 1111.101494, "relative_strength": -5.269367, "rate_of_change": -0.19473196729330744, "market_dynamics": -0.250078, "expectation": {"probability": 54.8484, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1062.517386, "high": 1083.806388, "low": 1047.034437, "close": 1062.517334, "volume": 107800}, "trend_line": 1090.785818, "activity_lines": {"activity_5": 1087.096558, "activity_10": 1099.324569, "activity_20": 1103.740241, "activity_30": 1106.77403}, "trend_signal": 0, "fair_value": 1108.686379, "relative_strength": -1.191815, "rate_of_change": 0.11666680415908723, "market_dynamics": -0.348548, "expectation": {"probability": 56.5153, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1082.838651, "high": 1178.639529, "low": 1069.291072, "close": 1129.287598, "volume": 274800}, "trend_line": 1097.806354, "activity_lines": {"activity_5": 1097.547542, "activity_10": 1103.406439, "activity_20": 1104.913318, "activity_30": 1109.258016}, "trend_signal": 0, "fair_value": 1107.245033, "relative_strength": 5.934745, "rate_of_change": 0.6436218627110893, "market_dynamics": -0.027801, "expectation": {"probability": 39.221, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1132.190635, "high": 1197.993197, "low": 1116.707682, "close": 1197.025513, "volume": 111000}, "trend_line": 1104.71486, "activity_lines": {"activity_5": 1129.674667, "activity_10": 1119.751509, "activity_20": 1112.97805, "activity_30": 1115.659252}, "trend_signal": 1, "fair_value": 1106.295353, "relative_strength": 11.759774, "rate_of_change": 0.6293009668625027, "market_dynamics": 0.33367, "expectation": {"probability": 37.9573, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1204.766956, "high": 1257.989617, "low": 1171.86569, "close": 1215.411499, "volume": 255700}, "trend_line": 1112.548071, "activity_lines": {"activity_5": 1162.833985, "activity_10": 1137.873597, "activity_20": 1122.644403, "activity_30": 1122.800971}, "trend_signal": 1, "fair_value": 1105.015439, "relative_strength": 11.360851, "rate_of_change": 0.7090708456659931, "market_dynamics": 0.845423, "expectation": {"probability": 37.72, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1233.797444, "high": 1261.860334, "low": 1204.767017, "close": 1244.442017, "volume": 151800}, "trend_line": 1120.070435, "activity_lines": {"activity_5": 1199.73501, "activity_10": 1159.584912, "activity_20": 1134.936597, "activity_30": 1131.310258}, "trend_signal": 1, "fair_value": 1103.427565, "relative_strength": 15.511042, "rate_of_change": 0.6761383347003397, "market_dynamics": 1.440462, "expectation": {"probability": 38.3854, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1215.411485, "high": 1249.280349, "low": 1096.386286, "close": 1123.481445, "volume": 208500}, "trend_line": 1124.278003, "activity_lines": {"activity_5": 1184.316561, "activity_10": 1156.717039, "activity_20": 1135.467162, "activity_30": 1131.530323}, "trend_signal": 1, "fair_value": 1101.391756, "relative_strength": 14.313038, "rate_of_change": 0.37565209012947565, "market_dynamics": 1.382381, "expectation": {"probability": 46.953, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1030.58375, "high": 1161.221122, "low": 1023.80996, "close": 1133.158325, "volume": 245200}, "trend_line": 1129.806012, "activity_lines": {"activity_5": 1168.059464, "activity_10": 1155.485438, "activity_20": 1136.714732, "activity_30": 1132.103247}, "trend_signal": 1, "fair_value": 1099.883307, "relative_strength": 15.724266, "rate_of_change": 0.49169413483580465, "market_dynamics": 1.22568, "expectation": {"probability": 40.4384, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1142.835125, "high": 1180.574829, "low": 1136.061336, "close": 1180.574829, "volume": 72300}, "trend_line": 1135.760775, "activity_lines": {"activity_5": 1167.349821, "activity_10": 1162.558325, "activity_20": 1142.316572, "activity_30": 1135.378655}, "trend_signal": 0, "fair_value": 1099.06371, "relative_strength": 16.485038, "rate_of_change": 0.5270606579140736, "market_dynamics": 0.860859, "expectation": {"probability": 43.1388, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1183.477928, "high": 1267.66644, "low": 1167.027249, "close": 1244.442017, "volume": 158800}, "trend_line": 1142.004606, "activity_lines": {"activity_5": 1189.025952, "activity_10": 1180.152586, "activity_20": 1153.524526, "activity_30": 1142.390348}, "trend_signal": 1, "fair_value": 1098.630539, "relative_strength": 19.174966, "rate_of_change": 0.5497487796230681, "market_dynamics": 0.760137, "expectation": {"probability": 42.5209, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1244.442028, "high": 1258.957239, "low": 1197.993201, "close": 1222.185303, "volume": 163400}, "trend_line": 1141.61283, "activity_lines": {"activity_5": 1201.347811, "activity_10": 1191.553671, "activity_20": 1161.832188, "activity_30": 1147.563296}, "trend_signal": 1, "fair_value": 1098.169592, "relative_strength": 13.30684, "rate_of_change": -0.03430599123169703, "market_dynamics": 0.849144, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1222.185237, "high": 1253.151185, "low": 1217.346875, "close": 1240.571289, "volume": 66400}, "trend_line": 1142.332857, "activity_lines": {"activity_5": 1221.282113, "activity_10": 1203.429799, "activity_20": 1171.225184, "activity_30": 1153.947712}, "trend_signal": 1, "fair_value": 1098.935248, "relative_strength": 12.799603, "rate_of_change": 0.06307103258466995, "market_dynamics": 0.866307, "expectation": {"probability": 44.2846, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1248.312665, "high": 1276.375517, "low": 1156.382662, "close": 1264.763306, "volume": 333600}, "trend_line": 1143.765735, "activity_lines": {"activity_5": 1241.474431, "activity_10": 1216.46713, "activity_20": 1182.160008, "activity_30": 1161.846451}, "trend_signal": 1, "fair_value": 1099.706616, "relative_strength": 13.845159, "rate_of_change": 0.1254343680320005, "market_dynamics": 1.15153, "expectation": {"probability": 45.3601, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1287.020181, "high": 1291.858603, "low": 1227.023774, "close": 1246.377441, "volume": 189100}, "trend_line": 1146.456775, "activity_lines": {"activity_5": 1246.764461, "activity_10": 1223.698382, "activity_20": 1190.684851, "activity_30": 1168.466561}, "trend_signal": 1, "fair_value": 1100.50949, "relative_strength": 13.564836, "rate_of_change": 0.23527894897115076, "market_dynamics": 1.09029, "expectation": {"probability": 55.4479, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1247.345089, "high": 1266.698813, "low": 1236.700562, "close": 1245.409668, "volume": 74800}, "trend_line": 1148.429513, "activity_lines": {"activity_5": 1247.34506, "activity_10": 1229.856368, "activity_20": 1198.472402, "activity_30": 1174.850619}, "trend_signal": 1, "fair_value": 1101.242968, "relative_strength": 10.737106, "rate_of_change": 0.1720726016905378, "market_dynamics": 1.041404, "expectation": {"probability": 54.3083, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1267.666461, "high": 1299.600024, "low": 1256.054194, "close": 1267.666504, "volume": 177000}, "trend_line": 1150.894678, "activity_lines": {"activity_5": 1255.280094, "activity_10": 1239.515629, "activity_20": 1207.794434, "activity_30": 1182.543328}, "trend_signal": 1, "fair_value": 1102.038691, "relative_strength": 12.935134, "rate_of_change": 0.21465531598542867, "market_dynamics": 1.169267, "expectation": {"probability": 44.7387, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1267.666511, "high": 1318.953689, "low": 1253.151245, "close": 1274.440186, "volume": 191900}, "trend_line": 1157.358854, "activity_lines": {"activity_5": 1262.440943, "activity_10": 1249.984206, "activity_20": 1216.973606, "activity_30": 1190.514006}, "trend_signal": 1, "fair_value": 1103.458059, "relative_strength": 12.812786, "rate_of_change": 0.5616652960141633, "market_dynamics": 1.096654, "expectation": {"probability": 45.7221, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1286.052503, "high": 1322.824436, "low": 1274.440291, "close": 1293.793945, "volume": 88700}, "trend_line": 1163.844487, "activity_lines": {"activity_5": 1273.795117, "activity_10": 1261.226944, "activity_20": 1227.244885, "activity_30": 1199.31627}, "trend_signal": 1, "fair_value": 1104.783186, "relative_strength": 12.539426, "rate_of_change": 0.5603821993139568, "market_dynamics": 1.095065, "expectation": {"probability": 46.8499, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1293.793875, "high": 1361.531826, "low": 1271.537137, "close": 1310.225586, "volume": 189400}, "trend_line": 1171.50151, "activity_lines": {"activity_5": 1288.69113, "activity_10": 1272.536606, "activity_20": 1238.233208, "activity_30": 1208.760212}, "trend_signal": 1, "fair_value": 1106.196751, "relative_strength": 8.742856, "rate_of_change": 0.657907743304882, "market_dynamics": 1.238202, "expectation": {"probability": 47.9317, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1307.265788, "high": 1320.091792, "low": 1262.86801, "close": 1265.827881, "volume": 178800}, "trend_line": 1177.678609, "activity_lines": {"activity_5": 1284.531364, "activity_10": 1273.41667, "activity_20": 1244.090096, "activity_30": 1214.845784}, "trend_signal": 1, "fair_value": 1106.984543, "relative_strength": 5.802294, "rate_of_change": 0.5272804983409709, "market_dynamics": 1.060361, "expectation": {"probability": 56.6548, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1274.70737, "high": 1335.877604, "low": 1269.774292, "close": 1321.078369, "volume": 138400}, "trend_line": 1185.635026, "activity_lines": {"activity_5": 1297.427214, "activity_10": 1283.953445, "activity_20": 1254.54492, "activity_30": 1224.097381}, "trend_signal": 1, "fair_value": 1108.138072, "relative_strength": 10.797113, "rate_of_change": 0.6756017252241586, "market_dynamics": 1.140588, "expectation": {"probability": 48.0126, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1341.797304, "high": 1364.489428, "low": 1309.239014, "close": 1309.239014, "volume": 112400}, "trend_line": 1193.259163, "activity_lines": {"activity_5": 1302.81582, "activity_10": 1290.539553, "activity_20": 1262.650159, "activity_30": 1232.071832}, "trend_signal": 1, "fair_value": 1108.851407, "relative_strength": 8.970041, "rate_of_change": 0.6430424905480162, "market_dynamics": 1.282579, "expectation": {"probability": 56.5663, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1313.185433, "high": 1374.355591, "low": 1298.386198, "close": 1374.355591, "volume": 127600}, "trend_line": 1201.524866, "activity_lines": {"activity_5": 1327.590031, "activity_10": 1307.716535, "activity_20": 1275.782112, "activity_30": 1243.755473}, "trend_signal": 1, "fair_value": 1109.883853, "relative_strength": 9.648897, "rate_of_change": 0.6926997299747557, "market_dynamics": 1.32911, "expectation": {"probability": 47.9294, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1363.502788, "high": 1372.38234, "low": 1338.837475, "close": 1366.462646, "volume": 118200}, "trend_line": 1210.043567, "activity_lines": {"activity_5": 1344.362484, "activity_10": 1321.465849, "activity_20": 1286.995365, "activity_30": 1254.39662}, "trend_signal": 1, "fair_value": 1110.709574, "relative_strength": 10.424989, "rate_of_change": 0.7089908200035508, "market_dynamics": 1.509252, "expectation": {"probability": 56.4845, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1351.663412, "high": 1366.462671, "low": 1288.520015, "close": 1305.29248, "volume": 167200}, "trend_line": 1216.13619, "activity_lines": {"activity_5": 1336.995744, "activity_10": 1321.909948, "activity_20": 1291.576045, "activity_30": 1260.541711}, "trend_signal": 1, "fair_value": 1112.010561, "relative_strength": 2.582771, "rate_of_change": 0.5035044329110511, "market_dynamics": 1.263975, "expectation": {"probability": 55.534, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1306.279131, "high": 1363.502788, "low": 1299.372822, "close": 1346.730347, "volume": 157900}, "trend_line": 1224.287455, "activity_lines": {"activity_5": 1340.810653, "activity_10": 1328.799425, "activity_20": 1299.675183, "activity_30": 1268.967141}, "trend_signal": 1, "fair_value": 1113.455742, "relative_strength": 1.714227, "rate_of_change": 0.670259224832374, "market_dynamics": 1.095712, "expectation": {"probability": 47.1304, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1346.730369, "high": 1413.820179, "low": 1338.837443, "close": 1387.181641, "volume": 207600}, "trend_line": 1233.303255, "activity_lines": {"activity_5": 1356.399194, "activity_10": 1341.606159, "activity_20": 1311.139739, "activity_30": 1279.476443}, "trend_signal": 1, "fair_value": 1115.183355, "relative_strength": 6.133352, "rate_of_change": 0.7364120217992537, "market_dynamics": 1.071076, "expectation": {"probability": 47.9155, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1387.181581, "high": 1400.007584, "low": 1351.663506, "close": 1367.449341, "volume": 79400}, "trend_line": 1241.693563, "activity_lines": {"activity_5": 1360.214128, "activity_10": 1348.775357, "activity_20": 1319.469312, "activity_30": 1288.131029}, "trend_signal": 1, "fair_value": 1117.247084, "relative_strength": 4.04624, "rate_of_change": 0.6803118345779444, "market_dynamics": 0.920509, "expectation": {"probability": 56.0318, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1367.449303, "high": 1385.208431, "low": 1323.051576, "close": 1364.489502, "volume": 130900}, "trend_line": 1249.82393, "activity_lines": {"activity_5": 1363.502865, "activity_10": 1354.067214, "activity_20": 1326.401325, "activity_30": 1296.053348}, "trend_signal": 1, "fair_value": 1119.297622, "relative_strength": 2.819018, "rate_of_change": 0.6547804742062578, "market_dynamics": 0.921447, "expectation": {"probability": 55.1537, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1372.382328, "high": 1407.900597, "low": 1369.422481, "close": 1377.31543, "volume": 122600}, "trend_line": 1258.188294, "activity_lines": {"activity_5": 1371.198454, "activity_10": 1360.704441, "activity_20": 1333.67907, "activity_30": 1304.278606}, "trend_signal": 1, "fair_value": 1121.736851, "relative_strength": -0.538088, "rate_of_change": 0.6692433869465135, "market_dynamics": 0.83492, "expectation": {"probability": 45.773, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1377.315494, "high": 1425.659668, "low": 1376.328879, "close": 1425.659668, "volume": 105400}, "trend_line": 1270.228524, "activity_lines": {"activity_5": 1390.207259, "activity_10": 1374.104483, "activity_20": 1344.928298, "activity_30": 1315.083211}, "trend_signal": 1, "fair_value": 1124.728847, "relative_strength": 1.995664, "rate_of_change": 0.9569497711445141, "market_dynamics": 0.677844, "expectation": {"probability": 48.0429, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1434.539141, "high": 1462.164429, "low": 1431.579294, "close": 1462.164429, "volume": 207300}, "trend_line": 1283.550094, "activity_lines": {"activity_5": 1416.122363, "activity_10": 1392.240277, "activity_20": 1358.685245, "activity_30": 1327.466172}, "trend_signal": 1, "fair_value": 1128.203497, "relative_strength": 3.528692, "rate_of_change": 1.04875380675988, "market_dynamics": 0.912626, "expectation": {"probability": 48.7573, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1460.19114, "high": 1460.19114, "low": 1366.462719, "close": 1427.632813, "volume": 135400}, "trend_line": 1293.494934, "activity_lines": {"activity_5": 1425.528076, "activity_10": 1401.317132, "activity_20": 1368.09826, "activity_30": 1336.761831}, "trend_signal": 1, "fair_value": 1131.381618, "relative_strength": 0.214386, "rate_of_change": 0.774791731657971, "market_dynamics": 1.020562, "expectation": {"probability": 56.1652, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1526.294456, "high": 1549.973232, "low": 1467.097475, "close": 1518.401489, "volume": 405100}, "trend_line": 1304.207467, "activity_lines": {"activity_5": 1461.177783, "activity_10": 1425.928707, "activity_20": 1385.380343, "activity_30": 1351.271932}, "trend_signal": 1, "fair_value": 1135.251457, "relative_strength": 1.395453, "rate_of_change": 0.8281851531395247, "market_dynamics": 1.342669, "expectation": {"probability": 48.7967, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1489.789668, "high": 1506.562112, "low": 1451.311656, "close": 1457.231323, "volume": 136300}, "trend_line": 1312.268128, "activity_lines": {"activity_5": 1466.176636, "activity_10": 1436.655908, "activity_20": 1395.541342, "activity_30": 1361.144439}, "trend_signal": 1, "fair_value": 1138.665572, "relative_strength": -1.609648, "rate_of_change": 0.6180505175715255, "market_dynamics": 1.37528, "expectation": {"probability": 51.4112, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1531.227552, "high": 1645.674943, "low": 1519.388164, "close": 1639.755249, "volume": 453000}, "trend_line": 1325.445235, "activity_lines": {"activity_5": 1526.689071, "activity_10": 1477.806754, "activity_20": 1422.076899, "activity_30": 1382.27264}, "trend_signal": 1, "fair_value": 1142.960585, "relative_strength": 6.691198, "rate_of_change": 1.0041474542312423, "market_dynamics": 1.435416, "expectation": {"probability": 48.7065, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1894.302053, "high": 1916.007597, "low": 1684.152887, "close": 1694.019043, "volume": 1244400}, "trend_line": 1344.463155, "activity_lines": {"activity_5": 1591.016398, "activity_10": 1523.496018, "activity_20": 1452.008584, "activity_30": 1406.051595}, "trend_signal": 1, "fair_value": 1148.118091, "relative_strength": 3.604511, "rate_of_change": 1.434832575334582, "market_dynamics": 1.653475, "expectation": {"probability": 49.2368, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1677.246582, "high": 1775.908242, "low": 1593.384344, "close": 1747.296387, "volume": 445600}, "trend_line": 1364.934424, "activity_lines": {"activity_5": 1657.645866, "activity_10": 1573.293211, "activity_20": 1485.016308, "activity_30": 1432.040836}, "trend_signal": 1, "fair_value": 1152.495303, "relative_strength": 11.090341, "rate_of_change": 1.5226351814751011, "market_dynamics": 1.646076, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1761.10894, "high": 1866.676782, "low": 1710.791542, "close": 1822.279175, "volume": 604000}, "trend_line": 1386.324569, "activity_lines": {"activity_5": 1727.958692, "activity_10": 1629.817327, "activity_20": 1523.005714, "activity_30": 1461.546949}, "trend_signal": 1, "fair_value": 1157.515086, "relative_strength": 15.046547, "rate_of_change": 1.5671188757416872, "market_dynamics": 1.870618, "expectation": {"probability": 50.7406, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1815.372769, "high": 1834.118466, "low": 1690.072653, "close": 1800.573608, "volume": 552500}, "trend_line": 1404.862288, "activity_lines": {"activity_5": 1770.777816, "activity_10": 1674.071529, "activity_20": 1556.489572, "activity_30": 1488.272694}, "trend_signal": 1, "fair_value": 1161.811692, "relative_strength": 17.172812, "rate_of_change": 1.337184625774307, "market_dynamics": 1.848686, "expectation": {"probability": 57.6982, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1815.372824, "high": 1874.569702, "low": 1784.787739, "close": 1874.569702, "volume": 271600}, "trend_line": 1426.608435, "activity_lines": {"activity_5": 1815.372819, "activity_10": 1724.083962, "activity_20": 1594.47427, "activity_30": 1518.576398}, "trend_signal": 1, "fair_value": 1167.380625, "relative_strength": 17.391678, "rate_of_change": 1.5479201901674269, "market_dynamics": 1.769652, "expectation": {"probability": 51.0986, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1882.462658, "high": 1932.780111, "low": 1835.105091, "close": 1899.235107, "volume": 691600}, "trend_line": 1448.563896, "activity_lines": {"activity_5": 1852.535327, "activity_10": 1770.419014, "activity_20": 1632.172381, "activity_30": 1549.068441}, "trend_signal": 1, "fair_value": 1173.391014, "relative_strength": 17.665527, "rate_of_change": 1.538996998850635, "market_dynamics": 1.794913, "expectation": {"probability": 51.6859, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1897.261959, "high": 2045.254244, "low": 1859.770563, "close": 1962.37854, "volume": 791600}, "trend_line": 1471.817737, "activity_lines": {"activity_5": 1897.064575, "activity_10": 1820.28795, "activity_20": 1673.074647, "activity_30": 1582.217773}, "trend_signal": 1, "fair_value": 1179.956514, "relative_strength": 19.946569, "rate_of_change": 1.605303091165815, "market_dynamics": 1.806839, "expectation": {"probability": 52.3679, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1968.298256, "high": 2006.776267, "low": 1890.355543, "close": 1983.097412, "volume": 334400}, "trend_line": 1496.375069, "activity_lines": {"activity_5": 1934.161304, "activity_10": 1864.201305, "activity_20": 1713.150029, "activity_30": 1615.203558}, "trend_signal": 1, "fair_value": 1186.753131, "relative_strength": 23.571447, "rate_of_change": 1.6685036049405795, "market_dynamics": 1.744947, "expectation": {"probability": 53.031, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2072.879472, "high": 2093.598401, "low": 2013.682569, "close": 2064.0, "volume": 511600}, "trend_line": 1523.661414, "activity_lines": {"activity_5": 1987.504346, "activity_10": 1914.375204, "activity_20": 1757.994064, "activity_30": 1651.824522}, "trend_signal": 1, "fair_value": 1193.805266, "relative_strength": 24.523502, "rate_of_change": 1.823496365669534, "market_dynamics": 1.764, "expectation": {"probability": 53.6758, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2099.0, "high": 2150.0, "low": 2054.0, "close": 2055.0, "volume": 246200}, "trend_line": 1549.905863, "activity_lines": {"activity_5": 2020.285628, "activity_10": 1951.880582, "activity_20": 1798.368063, "activity_30": 1686.10443}, "trend_signal": 1, "fair_value": 1200.863826, "relative_strength": 24.044727, "rate_of_change": 1.7224593836173654, "market_dynamics": 1.639764, "expectation": {"probability": 59.6881, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2045.0, "high": 2110.0, "low": 2013.0, "close": 2046.0, "volume": 423900}, "trend_line": 1575.624524, "activity_lines": {"activity_5": 2038.038224, "activity_10": 1980.199691, "activity_20": 1834.512206, "activity_30": 1718.110504}, "trend_signal": 1, "fair_value": 1207.654855, "relative_strength": 18.948902, "rate_of_change": 1.6593692309943933, "market_dynamics": 1.561086, "expectation": {"probability": 58.9636, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2100.0, "high": 2200.0, "low": 2056.0, "close": 2146.0, "volume": 530900}, "trend_line": 1604.031392, "activity_lines": {"activity_5": 2079.339827, "activity_10": 2020.300965, "activity_20": 1877.042929, "activity_30": 1754.908922}, "trend_signal": 1, "fair_value": 1214.789634, "relative_strength": 19.373857, "rate_of_change": 1.8028957767098088, "market_dynamics": 1.580858, "expectation": {"probability": 52.6609, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2146.0, "high": 2147.0, "low": 2041.0, "close": 2048.0, "volume": 478200}, "trend_line": 1628.623873, "activity_lines": {"activity_5": 2075.733333, "activity_10": 2035.334901, "activity_20": 1906.532935, "activity_30": 1783.552058}, "trend_signal": 1, "fair_value": 1221.17963, "relative_strength": 13.452343, "rate_of_change": 1.5331670641019415, "market_dynamics": 1.492961, "expectation": {"probability": 58.7114, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2030.0, "high": 2030.0, "low": 1908.0, "close": 1952.0, "volume": 554200}, "trend_line": 1651.496277, "activity_lines": {"activity_5": 2035.8, "activity_10": 2028.810276, "activity_20": 1923.625271, "activity_30": 1804.415034}, "trend_signal": 1, "fair_value": 1226.942583, "relative_strength": 8.672514, "rate_of_change": 1.4044006341297173, "market_dynamics": 1.143891, "expectation": {"probability": 58.0269, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1950.0, "high": 2005.0, "low": 1900.0, "close": 1926.0, "volume": 432800}, "trend_line": 1671.660331, "activity_lines": {"activity_5": 1994.666667, "activity_10": 2014.805171, "activity_20": 1935.504823, "activity_30": 1822.124951}, "trend_signal": 1, "fair_value": 1232.463095, "relative_strength": 4.989232, "rate_of_change": 1.2209566730982149, "market_dynamics": 0.605639, "expectation": {"probability": 57.2313, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2005.0, "high": 2124.0, "low": 1950.0, "close": 2005.0, "volume": 660600}, "trend_line": 1694.852364, "activity_lines": {"activity_5": 1988.466667, "activity_10": 2014.228607, "activity_20": 1952.525613, "activity_30": 1843.630736}, "trend_signal": 1, "fair_value": 1239.440128, "relative_strength": 3.755667, "rate_of_change": 1.3873651584545519, "market_dynamics": 0.156186, "expectation": {"probability": 51.0665, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1955.0, "high": 2104.0, "low": 1920.0, "close": 2087.0, "volume": 649200}, "trend_line": 1718.607178, "activity_lines": {"activity_5": 2012.333333, "activity_10": 2026.638135, "activity_20": 1974.770994, "activity_30": 1868.930584}, "trend_signal": 1, "fair_value": 1246.977774, "relative_strength": 7.654162, "rate_of_change": 1.4015860321860987, "market_dynamics": -0.175185, "expectation": {"probability": 51.195, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1987.0, "high": 1998.0, "low": 1823.0, "close": 1994.0, "volume": 623400}, "trend_line": 1739.52509, "activity_lines": {"activity_5": 2009.133333, "activity_10": 2019.872727, "activity_20": 1985.019389, "activity_30": 1886.697863}, "trend_signal": 1, "fair_value": 1253.872636, "relative_strength": -0.976634, "rate_of_change": 1.2171432929974715, "market_dynamics": -0.267876, "expectation": {"probability": 54.9745, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1960.0, "high": 1960.0, "low": 1750.0, "close": 1867.0, "volume": 402700}, "trend_line": 1758.248674, "activity_lines": {"activity_5": 1967.2, "activity_10": 1989.818182, "activity_20": 1980.907792, "activity_30": 1894.92205}, "trend_signal": 1, "fair_value": 1259.953395, "relative_strength": -2.062765, "rate_of_change": 1.0763618247092857, "market_dynamics": -0.406202, "expectation": {"probability": 54.488, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1763.0, "high": 1919.0, "low": 1763.0, "close": 1843.0, "volume": 293500}, "trend_line": 1774.790995, "activity_lines": {"activity_5": 1922.933333, "activity_10": 1958.981818, "activity_20": 1972.5592, "activity_30": 1900.389878}, "trend_signal": 1, "fair_value": 1265.524746, "relative_strength": -0.194661, "rate_of_change": 0.9408408062305827, "market_dynamics": -0.675247, "expectation": {"probability": 53.7854, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1861.0, "high": 1892.0, "low": 1804.0, "close": 1804.0, "volume": 183300}, "trend_line": 1788.684941, "activity_lines": {"activity_5": 1871.2, "activity_10": 1924.909091, "activity_20": 1959.528491, "activity_30": 1902.27433}, "trend_signal": 1, "fair_value": 1271.079253, "relative_strength": -1.573362, "rate_of_change": 0.782849701127761, "market_dynamics": -0.997357, "expectation": {"probability": 52.8099, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1764.0, "high": 1815.0, "low": 1729.0, "close": 1769.0, "volume": 367400}, "trend_line": 1802.069963, "activity_lines": {"activity_5": 1821.2, "activity_10": 1888.872727, "activity_20": 1942.640729, "activity_30": 1901.004334}, "trend_signal": 1, "fair_value": 1276.053837, "relative_strength": -3.463375, "rate_of_change": 0.7483163576318125, "market_dynamics": -1.212767, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1689.0, "high": 1733.0, "low": 1650.0, "close": 1673.0, "volume": 383100}, "trend_line": 1812.353646, "activity_lines": {"activity_5": 1760.4, "activity_10": 1842.236364, "activity_20": 1916.50676, "activity_30": 1892.677239}, "trend_signal": 0, "fair_value": 1280.669508, "relative_strength": -8.182489, "rate_of_change": 0.5706594755555621, "market_dynamics": -1.258906, "expectation": {"probability": 54.2929, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1670.0, "high": 1824.0, "low": 1670.0, "close": 1724.0, "volume": 321800}, "trend_line": 1823.909798, "activity_lines": {"activity_5": 1738.0, "activity_10": 1811.690909, "activity_20": 1895.940787, "activity_30": 1886.977004}, "trend_signal": 0, "fair_value": 1285.413919, "relative_strength": -11.529412, "rate_of_change": 0.6376322869162525, "market_dynamics": -1.290364, "expectation": {"probability": 47.2739, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1692.0, "high": 1790.0, "low": 1672.0, "close": 1762.0, "volume": 266400}, "trend_line": 1835.121143, "activity_lines": {"activity_5": 1737.8, "activity_10": 1792.2, "activity_20": 1879.358497, "activity_30": 1882.982824}, "trend_signal": 0, "fair_value": 1290.611761, "relative_strength": -11.787568, "rate_of_change": 0.6146874704162407, "market_dynamics": -1.294635, "expectation": {"probability": 48.1388, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1756.0, "high": 1784.0, "low": 1721.0, "close": 1775.0, "volume": 294000}, "trend_line": 1845.548995, "activity_lines": {"activity_5": 1747.333333, "activity_10": 1778.054545, "activity_20": 1864.550349, "activity_30": 1879.10404}, "trend_signal": 0, "fair_value": 1295.922081, "relative_strength": -12.730408, "rate_of_change": 0.568237799437747, "market_dynamics": -1.301826, "expectation": {"probability": 49.656, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1756.0, "high": 1787.0, "low": 1756.0, "close": 1774.0, "volume": 145000}, "trend_line": 1857.094568, "activity_lines": {"activity_5": 1758.466667, "activity_10": 1767.909091, "activity_20": 1850.238559, "activity_30": 1874.487976}, "trend_signal": 0, "fair_value": 1301.103583, "relative_strength": -12.314871, "rate_of_change": 0.6255901648387219, "market_dynamics": -1.299028, "expectation": {"probability": 55.2891, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1800.0, "high": 1872.0, "low": 1793.0, "close": 1871.0, "volume": 141200}, "trend_line": 1868.847852, "activity_lines": {"activity_5": 1801.6, "activity_10": 1781.090909, "activity_20": 1846.061905, "activity_30": 1875.385101}, "trend_signal": 0, "fair_value": 1306.813619, "relative_strength": -12.078574, "rate_of_change": 0.6328855946554102, "market_dynamics": -1.135129, "expectation": {"probability": 48.7927, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1903.0, "high": 2069.0, "low": 1874.0, "close": 2050.0, "volume": 526400}, "trend_line": 1888.606807, "activity_lines": {"activity_5": 1891.2, "activity_10": 1829.054545, "activity_20": 1859.466667, "activity_30": 1887.072336}, "trend_signal": 0, "fair_value": 1313.507881, "relative_strength": -1.614344, "rate_of_change": 1.0572800230288508, "market_dynamics": -0.679552, "expectation": {"probability": 48.6289, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2080.0, "high": 2146.0, "low": 2034.0, "close": 2135.0, "volume": 409600}, "trend_line": 1905.114966, "activity_lines": {"activity_5": 1987.4, "activity_10": 1889.145455, "activity_20": 1881.033333, "activity_30": 1902.968671}, "trend_signal": 0, "fair_value": 1320.245729, "relative_strength": -0.666195, "rate_of_change": 0.8740918934959766, "market_dynamics": -0.20897, "expectation": {"probability": 49.0669, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2200.0, "high": 2211.0, "low": 2087.0, "close": 2102.0, "volume": 281400}, "trend_line": 1918.714331, "activity_lines": {"activity_5": 2047.733333, "activity_10": 1937.927273, "activity_20": 1899.07619, "activity_30": 1915.670931}, "trend_signal": 0, "fair_value": 1326.865301, "relative_strength": -6.55177, "rate_of_change": 0.7138343481996354, "market_dynamics": 0.208043, "expectation": {"probability": 56.319, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a250d6e0-56b0-4d96-a5d3-78d34037860c/", "share_image": "https://sharemaestro.com/terminal/a250d6e0-56b0-4d96-a5d3-78d34037860c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}