{"ticker": {"uuid": "a251d3e0-11b0-4707-addc-eb9e1dd37754", "symbol": "HGRO", "name": "HEDGEYE QUALITY GROWTH ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HGRO rose 11.83%, moving from 28.01 to 31.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Market Dynamics is 1.00 on the latest week. Expectation is positive at 58.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.32"}, {"label": "12-Week Change", "value": "11.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.38%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.5, "high": 31.5, "low": 31.11, "close": 31.3233, "volume": 152365}, "trend_line": 28.985307, "activity_lines": {"activity_5": 31.0979, "activity_10": 30.434084, "activity_20": 29.642066, "activity_30": 29.367441}, "trend_signal": 1, "fair_value": 28.103902, "relative_strength": null, "rate_of_change": 0.339923203817562, "market_dynamics": 0.997753, "expectation": {"probability": 58.3791, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-20", "ohlcv": {"open": 25.030121, "high": 25.149026, "low": 24.845267, "close": 24.9302, "volume": 123195}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9302, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.940198, "high": 25.999856, "low": 24.820293, "close": 25.945, "volume": 121185}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4376, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.039356, "high": 26.269173, "low": 25.759577, "close": 26.2355, "volume": 181727}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.703567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.289129, "high": 26.289129, "low": 25.939806, "close": 26.1992, "volume": 290049}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.827475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.049344, "high": 26.479003, "low": 25.979399, "close": 26.3571, "volume": 182717}, "trend_line": null, "activity_lines": {"activity_5": 26.1406, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.9334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.379054, "high": 26.728776, "low": 26.099276, "close": 26.6988, "volume": 152792}, "trend_line": null, "activity_lines": {"activity_5": 26.395733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.060967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.712349, "high": 26.878617, "low": 25.909588, "close": 26.0201, "volume": 301436}, "trend_line": null, "activity_lines": {"activity_5": 26.306727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.055129, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.8696, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.199214, "high": 26.487985, "low": 26.118278, "close": 26.469, "volume": 138360}, "trend_line": null, "activity_lines": {"activity_5": 26.362347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.106863, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.468943, "high": 26.801179, "low": 26.369023, "close": 26.6488, "volume": 146428}, "trend_line": null, "activity_lines": {"activity_5": 26.462333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.167078, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.578868, "high": 26.658805, "low": 26.019313, "close": 26.5389, "volume": 198043}, "trend_line": null, "activity_lines": {"activity_5": 26.495713, "activity_10": 26.389504, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.20426, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.538911, "high": 26.928302, "low": 26.458975, "close": 26.6788, "volume": 98015}, "trend_line": null, "activity_lines": {"activity_5": 26.563607, "activity_10": 26.475784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.2474, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.6719, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.628887, "high": 27.088523, "low": 26.189236, "close": 26.7388, "volume": 153997}, "trend_line": null, "activity_lines": {"activity_5": 26.652833, "activity_10": 26.54118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.28835, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.0213, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.758793, "high": 27.228421, "low": 26.738909, "close": 27.1285, "volume": 162591}, "trend_line": null, "activity_lines": {"activity_5": 26.824047, "activity_10": 26.662998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.352977, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.2875, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.215938, "high": 27.6431, "low": 27.039178, "close": 27.6431, "volume": 162466}, "trend_line": null, "activity_lines": {"activity_5": 27.122827, "activity_10": 26.862144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.445129, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.9651, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.567115, "high": 27.708003, "low": 26.978682, "close": 27.3343, "volume": 245188}, "trend_line": null, "activity_lines": {"activity_5": 27.252387, "activity_10": 26.978891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.504407, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3913, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.388215, "high": 27.807881, "low": 27.279901, "close": 27.6579, "volume": 376703}, "trend_line": null, "activity_lines": {"activity_5": 27.436787, "activity_10": 27.136707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.5765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.717968, "high": 27.897825, "low": 26.932592, "close": 27.0485, "volume": 219985}, "trend_line": null, "activity_lines": {"activity_5": 27.35278, "activity_10": 27.166285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.604265, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.1294, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.348328, "high": 27.617615, "low": 26.837034, "close": 27.2579, "volume": 229658}, "trend_line": null, "activity_lines": {"activity_5": 27.317927, "activity_10": 27.215238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.640578, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.5227, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.418246, "high": 27.787952, "low": 27.001576, "close": 27.728, "volume": 174620}, "trend_line": null, "activity_lines": {"activity_5": 27.431147, "activity_10": 27.33532, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.697811, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.3027, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.017785, "high": 28.567349, "low": 27.940347, "close": 28.3775, "volume": 195928}, "trend_line": null, "activity_lines": {"activity_5": 27.755207, "activity_10": 27.553871, "activity_20": 27.156279, "activity_30": null}, "trend_signal": 0, "fair_value": 26.781795, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.1923, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.697275, "high": 28.697275, "low": 27.430278, "close": 27.9079, "volume": 488168}, "trend_line": null, "activity_lines": {"activity_5": 27.853187, "activity_10": 27.653611, "activity_20": 27.263527, "activity_30": null}, "trend_signal": 0, "fair_value": 26.835419, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.5597, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.217599, "high": 28.618081, "low": 27.398249, "close": 27.8379, "volume": 400116}, "trend_line": null, "activity_lines": {"activity_5": 27.911167, "activity_10": 27.718276, "activity_20": 27.349929, "activity_30": null}, "trend_signal": 0, "fair_value": 26.880986, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.9497, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.787922, "high": 28.293221, "low": 27.078486, "close": 27.4382, "volume": 461218}, "trend_line": null, "activity_lines": {"activity_5": 27.783287, "activity_10": 27.690285, "activity_20": 27.38925, "activity_30": null}, "trend_signal": 0, "fair_value": 26.905213, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.0775, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.668011, "high": 28.5623, "low": 27.668011, "close": 28.5623, "volume": 216654}, "trend_line": null, "activity_lines": {"activity_5": 28.018087, "activity_10": 27.861045, "activity_20": 27.529902, "activity_30": null}, "trend_signal": 0, "fair_value": 26.974258, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.4606, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.357467, "high": 28.696198, "low": 28.357467, "close": 28.5673, "volume": 576744}, "trend_line": null, "activity_lines": {"activity_5": 28.198933, "activity_10": 28.016002, "activity_20": 27.659777, "activity_30": null}, "trend_signal": 0, "fair_value": 27.03798, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9394, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.618069, "high": 28.787135, "low": 28.247963, "close": 28.3275, "volume": 534688}, "trend_line": null, "activity_lines": {"activity_5": 28.287193, "activity_10": 28.10494, "activity_20": 27.756289, "activity_30": null}, "trend_signal": 0, "fair_value": 27.087577, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.7683, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.467405, "high": 28.467405, "low": 27.81792, "close": 28.3475, "volume": 301350}, "trend_line": null, "activity_lines": {"activity_5": 28.354147, "activity_10": 28.18534, "activity_20": 27.84695, "activity_30": null}, "trend_signal": 0, "fair_value": 27.134241, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.7424, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.537389, "high": 28.797183, "low": 28.424278, "close": 28.7754, "volume": 120875}, "trend_line": null, "activity_lines": {"activity_5": 28.52976, "activity_10": 28.319922, "activity_20": 27.96728, "activity_30": null}, "trend_signal": 0, "fair_value": 27.192854, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.0374, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.79, "high": 28.84, "low": 28.3396, "close": 28.5103, "volume": 110485}, "trend_line": null, "activity_lines": {"activity_5": 28.52786, "activity_10": 28.378713, "activity_20": 28.05138, "activity_30": null}, "trend_signal": 0, "fair_value": 27.238283, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.230646, "expectation": {"probability": 67.053, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.75, "high": 29.27, "low": 28.72, "close": 29.27, "volume": 305640}, "trend_line": 27.306007, "activity_lines": {"activity_5": 28.78266, "activity_10": 28.561407, "activity_20": 28.198968, "activity_30": 27.837811}, "trend_signal": 1, "fair_value": 27.306007, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.462825, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.052, "high": 29.39, "low": 28.79, "close": 29.12, "volume": 349733}, "trend_line": 27.445667, "activity_lines": {"activity_5": 28.940613, "activity_10": 28.700602, "activity_20": 28.319265, "activity_30": 27.954843}, "trend_signal": 1, "fair_value": 27.364523, "relative_strength": null, "rate_of_change": 0.5114625510789594, "market_dynamics": 0.660231, "expectation": {"probability": 78.626, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.68, "high": 29.3, "low": 28.485, "close": 28.97, "volume": 250382}, "trend_line": 27.5465, "activity_lines": {"activity_5": 28.995733, "activity_10": 28.790485, "activity_20": 28.413652, "activity_30": 28.053187}, "trend_signal": 1, "fair_value": 27.414694, "relative_strength": null, "rate_of_change": 0.36739132628841376, "market_dynamics": 0.753705, "expectation": {"probability": 65.6051, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.04, "high": 29.473, "low": 28.83, "close": 29.0014, "volume": 271757}, "trend_line": 27.638697, "activity_lines": {"activity_5": 29.01982, "activity_10": 28.865495, "activity_20": 28.500404, "activity_30": 28.147051}, "trend_signal": 1, "fair_value": 27.462776, "relative_strength": null, "rate_of_change": 0.33469587787921784, "market_dynamics": 0.82222, "expectation": {"probability": 47.678, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.87, "high": 29.595, "low": 28.5635, "close": 29.44, "volume": 310271}, "trend_line": 27.746723, "activity_lines": {"activity_5": 29.17504, "activity_10": 28.991827, "activity_20": 28.62001, "activity_30": 28.263264}, "trend_signal": 1, "fair_value": 27.520929, "relative_strength": null, "rate_of_change": 0.3908505527594114, "market_dynamics": 0.774693, "expectation": {"probability": 51.5759, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.33, "high": 29.69, "low": 28.765, "close": 29.02, "volume": 354362}, "trend_line": 27.835487, "activity_lines": {"activity_5": 29.12828, "activity_10": 29.025838, "activity_20": 28.691058, "activity_30": 28.345411}, "trend_signal": 1, "fair_value": 27.56376, "relative_strength": null, "rate_of_change": 0.3199080482405118, "market_dynamics": 0.582218, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.96, "high": 29.55, "low": 28.7745, "close": 29.539, "volume": 323354}, "trend_line": 27.93016, "activity_lines": {"activity_5": 29.271187, "activity_10": 29.145982, "activity_20": 28.803508, "activity_30": 28.455315}, "trend_signal": 1, "fair_value": 27.618628, "relative_strength": null, "rate_of_change": 0.3401161977155285, "market_dynamics": 0.63992, "expectation": {"probability": 51.3382, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.64, "high": 29.9314, "low": 29.255, "close": 29.398, "volume": 576538}, "trend_line": 28.042757, "activity_lines": {"activity_5": 29.33916, "activity_10": 29.218462, "activity_20": 28.893572, "activity_30": 28.550015}, "trend_signal": 1, "fair_value": 27.666719, "relative_strength": null, "rate_of_change": 0.40313768342179546, "market_dynamics": 0.773123, "expectation": {"probability": 63.245, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.25, "high": 29.5297, "low": 28.043, "close": 28.12, "volume": 527055}, "trend_line": 28.09779, "activity_lines": {"activity_5": 28.9526, "activity_10": 29.039478, "activity_20": 28.850733, "activity_30": 28.554998}, "trend_signal": 1, "fair_value": 27.678647, "relative_strength": null, "rate_of_change": 0.19624675277112769, "market_dynamics": 0.416862, "expectation": {"probability": 58.2317, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.96, "high": 28.6899, "low": 27.8, "close": 28.01, "volume": 502998}, "trend_line": 28.143163, "activity_lines": {"activity_5": 28.588133, "activity_10": 28.852411, "activity_20": 28.793313, "activity_30": 28.549334}, "trend_signal": 1, "fair_value": 27.687144, "relative_strength": null, "rate_of_change": 0.1614824511109288, "market_dynamics": 0.15254, "expectation": {"probability": 55.627, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.15, "high": 28.31, "low": 27.5365, "close": 27.62, "volume": 116970}, "trend_line": 28.1792, "activity_lines": {"activity_5": 28.189, "activity_10": 28.603531, "activity_20": 28.697408, "activity_30": 28.515582}, "trend_signal": 1, "fair_value": 27.685465, "relative_strength": null, "rate_of_change": 0.1280488621694737, "market_dynamics": -0.353109, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.78, "high": 28.22, "low": 27.72, "close": 27.76, "volume": 188658}, "trend_line": 28.21524, "activity_lines": {"activity_5": 27.929867, "activity_10": 28.410105, "activity_20": 28.618442, "activity_30": 28.488537}, "trend_signal": 0, "fair_value": 27.687283, "relative_strength": null, "rate_of_change": 0.12789575289575233, "market_dynamics": -0.853099, "expectation": {"probability": 56.3604, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.81, "high": 28.81, "low": 27.5, "close": 28.103, "volume": 205236}, "trend_line": 28.260713, "activity_lines": {"activity_5": 27.903667, "activity_10": 28.303771, "activity_20": 28.572848, "activity_30": 28.481295}, "trend_signal": 0, "fair_value": 27.697181, "relative_strength": null, "rate_of_change": 0.16116467554413025, "market_dynamics": -0.934348, "expectation": {"probability": 57.5601, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.16, "high": 28.635, "low": 28.02, "close": 28.4787, "volume": 185835}, "trend_line": 28.30572, "activity_lines": {"activity_5": 28.089033, "activity_10": 28.281509, "activity_20": 28.561772, "activity_30": 28.495359}, "trend_signal": 0, "fair_value": 27.715356, "relative_strength": null, "rate_of_change": 0.15925642074211574, "market_dynamics": -1.008751, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.41, "high": 29.22, "low": 28.41, "close": 29.17, "volume": 402524}, "trend_line": 28.356617, "activity_lines": {"activity_5": 28.48092, "activity_10": 28.394442, "activity_20": 28.61158, "activity_30": 28.551119}, "trend_signal": 1, "fair_value": 27.748416, "relative_strength": null, "rate_of_change": 0.17981171296825899, "market_dynamics": -0.819335, "expectation": {"probability": 49.434, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.2, "high": 29.71, "low": 28.95, "close": 29.685, "volume": 436979}, "trend_line": 28.434973, "activity_lines": {"activity_5": 28.96714, "activity_10": 28.60592, "activity_20": 28.707541, "activity_30": 28.636821}, "trend_signal": 1, "fair_value": 27.791451, "relative_strength": null, "rate_of_change": 0.2763235120747987, "market_dynamics": -0.495019, "expectation": {"probability": 51.7117, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.64, "high": 30.323, "low": 29.2599, "close": 30.086, "volume": 420149}, "trend_line": 28.51591, "activity_lines": {"activity_5": 29.44936, "activity_10": 28.878216, "activity_20": 28.836371, "activity_30": 28.743339}, "trend_signal": 1, "fair_value": 27.841333, "relative_strength": null, "rate_of_change": 0.28463891982595607, "market_dynamics": -0.090656, "expectation": {"probability": 54.2662, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.25, "high": 31.06, "low": 29.83, "close": 30.9055, "volume": 674434}, "trend_line": 28.644477, "activity_lines": {"activity_5": 30.04968, "activity_10": 29.289567, "activity_20": 29.034874, "activity_30": 28.897506}, "trend_signal": 1, "fair_value": 27.906528, "relative_strength": null, "rate_of_change": 0.45086058975497106, "market_dynamics": 0.428576, "expectation": {"probability": 52.6563, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.64, "high": 31.65, "low": 30.545, "close": 31.105, "volume": 541912}, "trend_line": 28.772713, "activity_lines": {"activity_5": 30.529667, "activity_10": 29.709782, "activity_20": 29.240197, "activity_30": 29.056249}, "trend_signal": 1, "fair_value": 27.973163, "relative_strength": null, "rate_of_change": 0.4476814151642606, "market_dynamics": 0.784833, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.01, "high": 31.36, "low": 30.48, "close": 31.16, "volume": 392539}, "trend_line": 28.887113, "activity_lines": {"activity_5": 30.8529, "activity_10": 30.085724, "activity_20": 29.439664, "activity_30": 29.210268}, "trend_signal": 1, "fair_value": 28.0382, "relative_strength": null, "rate_of_change": 0.3975989334061054, "market_dynamics": 0.965036, "expectation": {"probability": 56.528, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.5, "high": 31.5, "low": 31.11, "close": 31.3233, "volume": 152365}, "trend_line": 28.985307, "activity_lines": {"activity_5": 31.0979, "activity_10": 30.434084, "activity_20": 29.642066, "activity_30": 29.367441}, "trend_signal": 1, "fair_value": 28.103902, "relative_strength": null, "rate_of_change": 0.339923203817562, "market_dynamics": 0.997753, "expectation": {"probability": 58.3791, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a251d3e0-11b0-4707-addc-eb9e1dd37754/", "share_image": "https://sharemaestro.com/terminal/a251d3e0-11b0-4707-addc-eb9e1dd37754/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}