{"ticker": {"uuid": "a2520348-e42b-4ebd-9bbf-a4bfeb583798", "symbol": "LJUL", "name": "Innovator Premium Income 15 Buffer ETF - July", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LJUL rose 1.41%, moving from 23.56 to 23.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.95 and has softened across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is positive at 80.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.89"}, {"label": "12-Week Change", "value": "1.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 80.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.95"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.985, "high": 23.995, "low": 23.85, "close": 23.89, "volume": 9541}, "trend_line": 23.560303, "activity_lines": {"activity_5": 23.864133, "activity_10": 23.823135, "activity_20": 23.727121, "activity_30": 23.660897}, "trend_signal": 1, "fair_value": 22.718083, "relative_strength": -9.948957, "rate_of_change": 0.09425562800967202, "market_dynamics": 0.74832, "expectation": {"probability": 80.0107, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-12", "ohlcv": {"open": 21.487675, "high": 21.604946, "low": 21.487675, "close": 21.5722, "volume": 28350}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.5722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.595977, "high": 21.631971, "low": 21.5193, "close": 21.5193, "volume": 4851}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.54575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.555316, "high": 21.586889, "low": 21.489193, "close": 21.5398, "volume": 10755}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.543767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.655493, "high": 21.660024, "low": 21.474237, "close": 21.4775, "volume": 7664}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.5272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.907828, "high": 21.5086, "low": 20.907828, "close": 21.5086, "volume": 36995}, "trend_line": null, "activity_lines": {"activity_5": 21.512213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.52348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.523733, "high": 21.705351, "low": 21.523733, "close": 21.6691, "volume": 3498}, "trend_line": null, "activity_lines": {"activity_5": 21.560753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.54775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.730713, "high": 21.732526, "low": 21.660114, "close": 21.7144, "volume": 13432}, "trend_line": null, "activity_lines": {"activity_5": 21.617933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.571557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.801372, "high": 21.842344, "low": 21.737639, "close": 21.7421, "volume": 3510}, "trend_line": null, "activity_lines": {"activity_5": 21.67134, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.592875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5497, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.733079, "high": 21.733079, "low": 21.6271, "close": 21.6271, "volume": 12594}, "trend_line": null, "activity_lines": {"activity_5": 21.672927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.596678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4186, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.651153, "high": 21.842354, "low": 21.651153, "close": 21.8012, "volume": 18510}, "trend_line": null, "activity_lines": {"activity_5": 21.722573, "activity_10": 21.659842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.61713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4413, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.778562, "high": 21.896924, "low": 21.778562, "close": 21.8514, "volume": 3127}, "trend_line": null, "activity_lines": {"activity_5": 21.769447, "activity_10": 21.702436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.638427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5272, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.86961, "high": 21.915134, "low": 21.86961, "close": 21.8748, "volume": 2472}, "trend_line": null, "activity_lines": {"activity_5": 21.811967, "activity_10": 21.744209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.658125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3704, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.915981, "high": 21.915981, "low": 21.842806, "close": 21.8611, "volume": 1180}, "trend_line": null, "activity_lines": {"activity_5": 21.839227, "activity_10": 21.777027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.673738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.089, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.829692, "high": 21.8993, "low": 21.829692, "close": 21.8993, "volume": 2767}, "trend_line": null, "activity_lines": {"activity_5": 21.871287, "activity_10": 21.810949, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.68985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5663, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.93279, "high": 21.9434, "low": 21.888519, "close": 21.9434, "volume": 563}, "trend_line": null, "activity_lines": {"activity_5": 21.8999, "activity_10": 21.84522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.706753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9944, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.934203, "high": 21.970791, "low": 21.9203, "close": 21.9203, "volume": 11724}, "trend_line": null, "activity_lines": {"activity_5": 21.911333, "activity_10": 21.867385, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.7201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6264, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.081992, "high": 22.081992, "low": 21.879826, "close": 21.9164, "volume": 5921}, "trend_line": null, "activity_lines": {"activity_5": 21.916873, "activity_10": 21.884275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.731647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7179, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.925746, "high": 22.091247, "low": 21.925746, "close": 22.0453, "volume": 252}, "trend_line": null, "activity_lines": {"activity_5": 21.962607, "activity_10": 21.920927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.749072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3318, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.09182, "high": 22.118745, "low": 22.0297, "close": 22.0297, "volume": 1177}, "trend_line": null, "activity_lines": {"activity_5": 21.99086, "activity_10": 21.949231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.763842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1504, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.082057, "high": 22.082057, "low": 22.040705, "close": 22.0453, "volume": 1363}, "trend_line": null, "activity_lines": {"activity_5": 22.01562, "activity_10": 21.973051, "activity_20": 21.874662, "activity_30": null}, "trend_signal": 0, "fair_value": 21.777915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4374, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.165607, "high": 22.188779, "low": 22.1056, "close": 22.1056, "volume": 138}, "trend_line": null, "activity_lines": {"activity_5": 22.053687, "activity_10": 22.003396, "activity_20": 21.90587, "activity_30": null}, "trend_signal": 0, "fair_value": 21.793519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3819, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.114868, "high": 22.1241, "low": 22.114868, "close": 22.1241, "volume": 135}, "trend_line": null, "activity_lines": {"activity_5": 22.085567, "activity_10": 22.032484, "activity_20": 21.9363, "activity_30": null}, "trend_signal": 0, "fair_value": 21.808545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4643, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.137968, "high": 22.163448, "low": 22.119504, "close": 22.1472, "volume": 637}, "trend_line": null, "activity_lines": {"activity_5": 22.1113, "activity_10": 22.061238, "activity_20": 21.96605, "activity_30": null}, "trend_signal": 0, "fair_value": 21.82327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3283, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.156375, "high": 22.202534, "low": 22.053902, "close": 22.1056, "volume": 9069}, "trend_line": null, "activity_lines": {"activity_5": 22.116373, "activity_10": 22.077227, "activity_20": 21.988946, "activity_30": null}, "trend_signal": 0, "fair_value": 21.835033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.506, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.137583, "high": 22.161032, "low": 22.137583, "close": 22.1518, "volume": 51}, "trend_line": null, "activity_lines": {"activity_5": 22.131787, "activity_10": 22.097865, "activity_20": 22.013251, "activity_30": null}, "trend_signal": 0, "fair_value": 21.847704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7779, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.256944, "high": 22.256944, "low": 22.1386, "close": 22.1386, "volume": 4466}, "trend_line": null, "activity_lines": {"activity_5": 22.1357, "activity_10": 22.112315, "activity_20": 22.033236, "activity_30": null}, "trend_signal": 0, "fair_value": 21.858892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1677, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.189669, "high": 22.189669, "low": 22.1522, "close": 22.1522, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": 22.141947, "activity_10": 22.125267, "activity_20": 22.05228, "activity_30": null}, "trend_signal": 0, "fair_value": 21.869756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2394, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.166315, "high": 22.259061, "low": 22.110667, "close": 22.2266, "volume": 19344}, "trend_line": null, "activity_lines": {"activity_5": 22.17112, "activity_10": 22.14746, "activity_20": 22.076325, "activity_30": null}, "trend_signal": 0, "fair_value": 21.8825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.538, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.240551, "high": 22.286182, "low": 22.222002, "close": 22.2591, "volume": 3090}, "trend_line": null, "activity_lines": {"activity_5": 22.205833, "activity_10": 22.172265, "activity_20": 22.101159, "activity_30": null}, "trend_signal": 0, "fair_value": 21.895486, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.964191, "expectation": {"probability": 65.8228, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.338882, "high": 22.464669, "low": 22.269, "close": 22.269, "volume": 6384}, "trend_line": 21.907937, "activity_lines": {"activity_5": 22.233613, "activity_10": 22.1947, "activity_20": 22.123925, "activity_30": 22.038674}, "trend_signal": 1, "fair_value": 21.907937, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.335854, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.296931, "high": 22.296931, "low": 22.250343, "close": 22.2878, "volume": 924}, "trend_line": 21.93179, "activity_lines": {"activity_5": 22.259847, "activity_10": 22.216485, "activity_20": 22.146255, "activity_30": 22.063182}, "trend_signal": 1, "fair_value": 21.92019, "relative_strength": null, "rate_of_change": 0.10887834851816039, "market_dynamics": 1.415303, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.343553, "high": 22.343553, "low": 22.27833, "close": 22.3197, "volume": 11580}, "trend_line": 21.95847, "activity_lines": {"activity_5": 22.286767, "activity_10": 22.240758, "activity_20": 22.169544, "activity_30": 22.088208}, "trend_signal": 1, "fair_value": 21.932675, "relative_strength": null, "rate_of_change": 0.12164989724960401, "market_dynamics": 1.456842, "expectation": {"probability": 69.3431, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.334218, "high": 22.352853, "low": 22.315582, "close": 22.3249, "volume": 3603}, "trend_line": 21.98464, "activity_lines": {"activity_5": 22.304253, "activity_10": 22.26242, "activity_20": 22.19121, "activity_30": 22.111849}, "trend_signal": 1, "fair_value": 21.944561, "relative_strength": null, "rate_of_change": 0.11917952389214946, "market_dynamics": 1.487861, "expectation": {"probability": 72.459, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.437817, "high": 22.447178, "low": 22.306766, "close": 22.3297, "volume": 2900}, "trend_line": 22.013047, "activity_lines": {"activity_5": 22.316787, "activity_10": 22.281724, "activity_20": 22.211125, "activity_30": 22.134111}, "trend_signal": 1, "fair_value": 21.955888, "relative_strength": null, "rate_of_change": 0.1292129413990923, "market_dynamics": 1.419283, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.316092, "high": 22.32096, "low": 22.259928, "close": 22.3028, "volume": 1232}, "trend_line": 22.03952, "activity_lines": {"activity_5": 22.315647, "activity_10": 22.292062, "activity_20": 22.226429, "activity_30": 22.152805}, "trend_signal": 1, "fair_value": 21.9658, "relative_strength": null, "rate_of_change": 0.12026049823997242, "market_dynamics": 1.20405, "expectation": {"probability": 93.5185, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.250646, "high": 22.3304, "low": 22.231924, "close": 22.3304, "volume": 1599}, "trend_line": 22.061563, "activity_lines": {"activity_5": 22.321453, "activity_10": 22.304673, "activity_20": 22.242649, "activity_30": 22.171571}, "trend_signal": 1, "fair_value": 21.975928, "relative_strength": null, "rate_of_change": 0.10001578981756423, "market_dynamics": 0.868152, "expectation": {"probability": 71.1055, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.325446, "high": 22.3803, "low": 22.316085, "close": 22.3803, "volume": 453}, "trend_line": 22.08376, "activity_lines": {"activity_5": 22.341053, "activity_10": 22.322869, "activity_20": 22.261669, "activity_30": 22.192135}, "trend_signal": 1, "fair_value": 21.986857, "relative_strength": null, "rate_of_change": 0.10061390482624473, "market_dynamics": 0.725949, "expectation": {"probability": 72.8774, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.39098, "high": 22.409702, "low": 22.38162, "close": 22.3863, "volume": 843}, "trend_line": 22.105233, "activity_lines": {"activity_5": 22.358613, "activity_10": 22.338009, "activity_20": 22.279051, "activity_30": 22.211653}, "trend_signal": 1, "fair_value": 21.997368, "relative_strength": null, "rate_of_change": 0.09723434777409617, "market_dynamics": 0.727609, "expectation": {"probability": 74.7253, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.37764, "high": 22.405853, "low": 21.9283, "close": 21.9283, "volume": 1831}, "trend_line": 22.115273, "activity_lines": {"activity_5": 22.219413, "activity_10": 22.266973, "activity_20": 22.251191, "activity_30": 22.200238}, "trend_signal": 1, "fair_value": 21.995597, "relative_strength": null, "rate_of_change": 0.045419109583690206, "market_dynamics": 0.472659, "expectation": {"probability": 90.0621, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.871932, "high": 22.265315, "low": 21.691369, "close": 22.1503, "volume": 5998}, "trend_line": 22.12691, "activity_lines": {"activity_5": 22.180973, "activity_10": 22.242315, "activity_20": 22.244956, "activity_30": 22.202498}, "trend_signal": 1, "fair_value": 21.999465, "relative_strength": null, "rate_of_change": 0.052619743830430415, "market_dynamics": 0.222645, "expectation": {"probability": 71.7602, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.255336, "high": 22.3159, "low": 22.213016, "close": 22.2859, "volume": 2469}, "trend_line": 22.141393, "activity_lines": {"activity_5": 22.1979, "activity_10": 22.244469, "activity_20": 22.251136, "activity_30": 22.212755}, "trend_signal": 1, "fair_value": 22.006451, "relative_strength": null, "rate_of_change": 0.06545423649303957, "market_dynamics": -0.166829, "expectation": {"probability": 70.8779, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.198608, "high": 22.4387, "low": 22.198608, "close": 22.4387, "volume": 386}, "trend_line": 22.16019, "activity_lines": {"activity_5": 22.268727, "activity_10": 22.27444, "activity_20": 22.271009, "activity_30": 22.231937}, "trend_signal": 1, "fair_value": 22.016743, "relative_strength": null, "rate_of_change": 0.08489529091507153, "market_dynamics": -0.582818, "expectation": {"probability": 72.4138, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.566622, "high": 22.586085, "low": 22.477243, "close": 22.5242, "volume": 394}, "trend_line": 22.182293, "activity_lines": {"activity_5": 22.36416, "activity_10": 22.317793, "activity_20": 22.297527, "activity_30": 22.255421}, "trend_signal": 1, "fair_value": 22.028544, "relative_strength": null, "rate_of_change": 0.09974192459541781, "market_dynamics": -0.454519, "expectation": {"probability": 74.0458, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.519559, "high": 22.5531, "low": 22.514835, "close": 22.5531, "volume": 182}, "trend_line": 22.204087, "activity_lines": {"activity_5": 22.460033, "activity_10": 22.362776, "activity_20": 22.325002, "activity_30": 22.279344}, "trend_signal": 1, "fair_value": 22.040466, "relative_strength": null, "rate_of_change": 0.0982495362404593, "market_dynamics": -0.318002, "expectation": {"probability": 75.4955, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.647064, "high": 22.647064, "low": 22.585463, "close": 22.5951, "volume": 453}, "trend_line": 22.22581, "activity_lines": {"activity_5": 22.528253, "activity_10": 22.411335, "activity_20": 22.354347, "activity_30": 22.304571}, "trend_signal": 1, "fair_value": 22.052791, "relative_strength": null, "rate_of_change": 0.097833340321527, "market_dynamics": -0.097525, "expectation": {"probability": 76.7918, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.595093, "high": 22.656505, "low": 22.543128, "close": 22.6001, "volume": 988}, "trend_line": 22.24847, "activity_lines": {"activity_5": 22.568487, "activity_10": 22.455487, "activity_20": 22.382056, "activity_30": 22.328718}, "trend_signal": 1, "fair_value": 22.064689, "relative_strength": null, "rate_of_change": 0.10195353960103996, "market_dynamics": 0.100254, "expectation": {"probability": 78.1437, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.723719, "high": 22.737957, "low": 22.6288, "close": 22.6288, "volume": 13}, "trend_line": 22.272217, "activity_lines": {"activity_5": 22.59734, "activity_10": 22.499955, "activity_20": 22.410301, "activity_30": 22.353256}, "trend_signal": 1, "fair_value": 22.076691, "relative_strength": null, "rate_of_change": 0.1067354294475089, "market_dynamics": 0.235742, "expectation": {"probability": 78.9625, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.63356, "high": 22.685766, "low": 22.629953, "close": 22.6515, "volume": 3511}, "trend_line": 22.292423, "activity_lines": {"activity_5": 22.621087, "activity_10": 22.544031, "activity_20": 22.438439, "activity_30": 22.377726}, "trend_signal": 1, "fair_value": 22.088667, "relative_strength": null, "rate_of_change": 0.09072289480655728, "market_dynamics": 0.463191, "expectation": {"probability": 79.8621, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.704768, "high": 22.723752, "low": 22.605102, "close": 22.6668, "volume": 4120}, "trend_line": 22.31366, "activity_lines": {"activity_5": 22.641447, "activity_10": 22.586067, "activity_20": 22.46601, "activity_30": 22.401879}, "trend_signal": 1, "fair_value": 22.100465, "relative_strength": null, "rate_of_change": 0.09526555278445634, "market_dynamics": 0.646384, "expectation": {"probability": 80.6878, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.666754, "high": 22.723611, "low": 22.619389, "close": 22.6715, "volume": 2176}, "trend_line": 22.334533, "activity_lines": {"activity_5": 22.655793, "activity_10": 22.615531, "activity_20": 22.492088, "activity_30": 22.424966}, "trend_signal": 1, "fair_value": 22.111886, "relative_strength": null, "rate_of_change": 0.09354359616486806, "market_dynamics": 0.729715, "expectation": {"probability": 81.4485, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.685746, "high": 22.733206, "low": 22.628889, "close": 22.681, "volume": 18903}, "trend_line": 22.353713, "activity_lines": {"activity_5": 22.668213, "activity_10": 22.637245, "activity_20": 22.517154, "activity_30": 22.447318}, "trend_signal": 1, "fair_value": 22.123045, "relative_strength": null, "rate_of_change": 0.0858759840646708, "market_dynamics": 0.884678, "expectation": {"probability": 82.1516, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.691192, "high": 22.762713, "low": 22.629207, "close": 22.7198, "volume": 106819}, "trend_line": 22.37357, "activity_lines": {"activity_5": 22.688173, "activity_10": 22.658831, "activity_20": 22.544042, "activity_30": 22.470937}, "trend_signal": 1, "fair_value": 22.134521, "relative_strength": -6.134243, "rate_of_change": 0.08883088013164431, "market_dynamics": 0.923087, "expectation": {"probability": 89.6825, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.753172, "high": 22.791221, "low": 22.657811, "close": 22.7341, "volume": 58268}, "trend_line": 22.393133, "activity_lines": {"activity_5": 22.706833, "activity_10": 22.677905, "activity_20": 22.570388, "activity_30": 22.494197}, "trend_signal": 1, "fair_value": 22.145834, "relative_strength": -5.696825, "rate_of_change": 0.08743799045033045, "market_dynamics": 0.853702, "expectation": {"probability": 90.1887, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.762656, "high": 22.829408, "low": 22.710207, "close": 22.8008, "volume": 36706}, "trend_line": 22.416307, "activity_lines": {"activity_5": 22.74222, "activity_10": 22.705291, "activity_20": 22.601137, "activity_30": 22.520498}, "trend_signal": 1, "fair_value": 22.157963, "relative_strength": -5.859885, "rate_of_change": 0.10348708240155997, "market_dynamics": 0.915886, "expectation": {"probability": 90.7308, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.810383, "high": 22.886672, "low": 22.743631, "close": 22.8676, "volume": 35123}, "trend_line": 22.440167, "activity_lines": {"activity_5": 22.79094, "activity_10": 22.740318, "activity_20": 22.636004, "activity_30": 22.549614}, "trend_signal": 1, "fair_value": 22.170865, "relative_strength": -6.801644, "rate_of_change": 0.10644036950421451, "market_dynamics": 1.085283, "expectation": {"probability": 91.2162, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.976518, "high": 23.014733, "low": 22.756235, "close": 22.8137, "volume": 35280}, "trend_line": 22.46267, "activity_lines": {"activity_5": 22.80862, "activity_10": 22.760591, "activity_20": 22.663049, "activity_30": 22.573712}, "trend_signal": 1, "fair_value": 22.182345, "relative_strength": -4.525326, "rate_of_change": 0.10028000237253308, "market_dynamics": 1.30053, "expectation": {"probability": 91.8447, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.813603, "high": 22.957169, "low": 22.813603, "close": 22.8998, "volume": 21733}, "trend_line": 22.48759, "activity_lines": {"activity_5": 22.846153, "activity_10": 22.792635, "activity_20": 22.695992, "activity_30": 22.601914}, "trend_signal": 1, "fair_value": 22.194932, "relative_strength": -6.259639, "rate_of_change": 0.11093961670630255, "market_dynamics": 1.651545, "expectation": {"probability": 87.3089, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.947778, "high": 22.995665, "low": 22.86158, "close": 22.9382, "volume": 9292}, "trend_line": 22.51131, "activity_lines": {"activity_5": 22.884487, "activity_10": 22.826733, "activity_20": 22.730119, "activity_30": 22.630986}, "trend_signal": 1, "fair_value": 22.207747, "relative_strength": -6.832399, "rate_of_change": 0.10548040052313676, "market_dynamics": 1.917541, "expectation": {"probability": 87.7941, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.976511, "high": 23.024399, "low": 22.899891, "close": 22.9813, "volume": 9978}, "trend_line": 22.535383, "activity_lines": {"activity_5": 22.92358, "activity_10": 22.863455, "activity_20": 22.765722, "activity_30": 22.661308}, "trend_signal": 1, "fair_value": 22.220858, "relative_strength": -6.764021, "rate_of_change": 0.10693735726618216, "market_dynamics": 2.001123, "expectation": {"probability": 88.3263, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.114352, "high": 23.13359, "low": 22.9945, "close": 22.9945, "volume": 1354}, "trend_line": 22.559567, "activity_lines": {"activity_5": 22.95504, "activity_10": 22.896858, "activity_20": 22.797569, "activity_30": 22.690928}, "trend_signal": 1, "fair_value": 22.233752, "relative_strength": -6.512666, "rate_of_change": 0.10731568218743724, "market_dynamics": 2.003977, "expectation": {"probability": 88.814, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.999003, "high": 23.075955, "low": 22.941289, "close": 23.0521, "volume": 4683}, "trend_line": 22.585043, "activity_lines": {"activity_5": 22.99724, "activity_10": 22.934862, "activity_20": 22.83088, "activity_30": 22.722705}, "trend_signal": 1, "fair_value": 22.247167, "relative_strength": -6.363983, "rate_of_change": 0.11292769936585047, "market_dynamics": 1.973859, "expectation": {"probability": 89.2626, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.027858, "high": 23.13357, "low": 23.027858, "close": 23.1, "volume": 962}, "trend_line": 22.611053, "activity_lines": {"activity_5": 23.039513, "activity_10": 22.974827, "activity_20": 22.865106, "activity_30": 22.755928}, "trend_signal": 1, "fair_value": 22.260923, "relative_strength": -7.427405, "rate_of_change": 0.11516471321307391, "market_dynamics": 1.963109, "expectation": {"probability": 89.6766, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.124004, "high": 23.15767, "low": 23.056767, "close": 23.1241, "volume": 18449}, "trend_line": 22.637693, "activity_lines": {"activity_5": 23.076473, "activity_10": 23.012262, "activity_20": 22.898477, "activity_30": 22.789028}, "trend_signal": 1, "fair_value": 22.274624, "relative_strength": -8.272607, "rate_of_change": 0.11781848461458404, "market_dynamics": 1.971764, "expectation": {"probability": 90.0599, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.12401, "high": 23.133629, "low": 23.100155, "close": 23.1293, "volume": 934}, "trend_line": 22.664347, "activity_lines": {"activity_5": 23.102773, "activity_10": 23.043551, "activity_20": 22.929487, "activity_30": 22.820744}, "trend_signal": 1, "fair_value": 22.287978, "relative_strength": -7.814302, "rate_of_change": 0.11774167977276052, "market_dynamics": 1.96169, "expectation": {"probability": 90.4157, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.204603, "high": 23.233584, "low": 23.098433, "close": 23.1563, "volume": 34458}, "trend_line": 22.692797, "activity_lines": {"activity_5": 23.128207, "activity_10": 23.073776, "activity_20": 22.960325, "activity_30": 22.852483}, "trend_signal": 1, "fair_value": 22.301337, "relative_strength": -8.539688, "rate_of_change": 0.12552755215051828, "market_dynamics": 1.988659, "expectation": {"probability": 90.7469, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.165915, "high": 23.233538, "low": 23.0895, "close": 23.0895, "volume": 1764}, "trend_line": 22.7181, "activity_lines": {"activity_5": 23.120587, "activity_10": 23.086607, "activity_20": 22.982128, "activity_30": 22.878077}, "trend_signal": 1, "fair_value": 22.313279, "relative_strength": -6.405324, "rate_of_change": 0.1115023414698548, "market_dynamics": 1.743288, "expectation": {"probability": 91.2821, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.156261, "high": 23.165921, "low": 23.069316, "close": 23.1466, "volume": 2650}, "trend_line": 22.743643, "activity_lines": {"activity_5": 23.129507, "activity_10": 23.104805, "activity_20": 23.007039, "activity_30": 22.905722}, "trend_signal": 1, "fair_value": 22.325716, "relative_strength": -7.631349, "rate_of_change": 0.11243457859591684, "market_dynamics": 1.463962, "expectation": {"probability": 88.1126, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.194865, "high": 23.243167, "low": 23.165883, "close": 23.2337, "volume": 5692}, "trend_line": 22.77189, "activity_lines": {"activity_5": 23.164353, "activity_10": 23.134353, "activity_20": 23.03778, "activity_30": 22.937338}, "trend_signal": 1, "fair_value": 22.339069, "relative_strength": -8.858028, "rate_of_change": 0.12419734164839095, "market_dynamics": 1.301819, "expectation": {"probability": 88.4264, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.353343, "high": 23.353343, "low": 23.2244, "close": 23.2244, "volume": 445}, "trend_line": 22.815093, "activity_lines": {"activity_5": 23.188793, "activity_10": 23.156836, "activity_20": 23.064862, "activity_30": 22.966533}, "trend_signal": 1, "fair_value": 22.3519, "relative_strength": -9.314879, "rate_of_change": 0.1897207478167244, "market_dynamics": 0.964198, "expectation": {"probability": 89.1078, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.226721, "high": 23.246416, "low": 23.188397, "close": 23.2274, "volume": 3462}, "trend_line": 22.850997, "activity_lines": {"activity_5": 23.207893, "activity_10": 23.175445, "activity_20": 23.089575, "activity_30": 22.993133}, "trend_signal": 1, "fair_value": 22.364407, "relative_strength": -7.67728, "rate_of_change": 0.1573695097363776, "market_dynamics": 0.887317, "expectation": {"probability": 86.1509, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.275564, "high": 23.314567, "low": 23.170003, "close": 23.2418, "volume": 4809}, "trend_line": 22.88286, "activity_lines": {"activity_5": 23.227053, "activity_10": 23.192438, "activity_20": 23.113012, "activity_30": 23.018346}, "trend_signal": 1, "fair_value": 22.376765, "relative_strength": -7.587328, "rate_of_change": 0.13943811729528174, "market_dynamics": 0.775629, "expectation": {"probability": 86.4865, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.196111, "high": 23.256363, "low": 23.153712, "close": 23.203, "volume": 13319}, "trend_line": 22.908337, "activity_lines": {"activity_5": 23.223127, "activity_10": 23.198927, "activity_20": 23.130083, "activity_30": 23.039}, "trend_signal": 1, "fair_value": 22.38824, "relative_strength": -5.826382, "rate_of_change": 0.11133660739959358, "market_dynamics": 0.458715, "expectation": {"probability": 87.315, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.36641, "high": 23.420003, "low": 23.308139, "close": 23.3325, "volume": 2825}, "trend_line": 22.93528, "activity_lines": {"activity_5": 23.258607, "activity_10": 23.227089, "activity_20": 23.157187, "activity_30": 23.066366}, "trend_signal": 1, "fair_value": 22.401175, "relative_strength": -8.535798, "rate_of_change": 0.11761220380160843, "market_dynamics": 0.375471, "expectation": {"probability": 84.4934, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.288674, "high": 23.3715, "low": 23.288674, "close": 23.3715, "volume": 1301}, "trend_line": 22.96256, "activity_lines": {"activity_5": 23.3005, "activity_10": 23.258553, "activity_20": 23.185156, "activity_30": 23.094509}, "trend_signal": 1, "fair_value": 22.414288, "relative_strength": -8.560415, "rate_of_change": 0.11894339201440349, "market_dynamics": 0.335101, "expectation": {"probability": 84.8407, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.39587, "high": 23.39587, "low": 23.308172, "close": 23.3909, "volume": 1826}, "trend_line": 22.989087, "activity_lines": {"activity_5": 23.339053, "activity_10": 23.28914, "activity_20": 23.212254, "activity_30": 23.122144}, "trend_signal": 1, "fair_value": 22.427309, "relative_strength": -7.824343, "rate_of_change": 0.11552283369102366, "market_dynamics": 0.354496, "expectation": {"probability": 85.2349, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.405612, "high": 23.434844, "low": 23.337402, "close": 23.4251, "volume": 2569}, "trend_line": 23.016587, "activity_lines": {"activity_5": 23.378107, "activity_10": 23.32168, "activity_20": 23.240118, "activity_30": 23.150274}, "trend_signal": 1, "fair_value": 22.440438, "relative_strength": -7.638522, "rate_of_change": 0.11962197541816191, "market_dynamics": 0.541501, "expectation": {"probability": 85.6092, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.425457, "high": 23.512765, "low": 23.425457, "close": 23.4543, "volume": 16070}, "trend_line": 23.044103, "activity_lines": {"activity_5": 23.414673, "activity_10": 23.353427, "activity_20": 23.267851, "activity_30": 23.178513}, "trend_signal": 1, "fair_value": 22.453605, "relative_strength": -8.651626, "rate_of_change": 0.11954856730061038, "market_dynamics": 0.77232, "expectation": {"probability": 85.9649, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.6093, "high": 23.6093, "low": 23.462507, "close": 23.4674, "volume": 4367}, "trend_line": 23.0713, "activity_lines": {"activity_5": 23.438853, "activity_10": 23.381962, "activity_20": 23.294192, "activity_30": 23.205823}, "trend_signal": 1, "fair_value": 22.466603, "relative_strength": -7.478587, "rate_of_change": 0.11802151726192607, "market_dynamics": 0.900989, "expectation": {"probability": 86.3035, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.477275, "high": 23.5311, "low": 23.477275, "close": 23.5311, "volume": 61336}, "trend_line": 23.10011, "activity_lines": {"activity_5": 23.475273, "activity_10": 23.417829, "activity_20": 23.324079, "activity_30": 23.235487}, "trend_signal": 1, "fair_value": 22.480077, "relative_strength": -8.461298, "rate_of_change": 0.12487376090640755, "market_dynamics": 1.243302, "expectation": {"probability": 86.6261, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.487034, "high": 23.555538, "low": 23.472355, "close": 23.5115, "volume": 9661}, "trend_line": 23.12811, "activity_lines": {"activity_5": 23.49452, "activity_10": 23.444556, "activity_20": 23.349481, "activity_30": 23.262029}, "trend_signal": 1, "fair_value": 22.49297, "relative_strength": -8.045209, "rate_of_change": 0.12121154401428691, "market_dynamics": 1.457519, "expectation": {"probability": 87.4029, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.467489, "high": 23.5311, "low": 23.457703, "close": 23.5311, "volume": 36814}, "trend_line": 23.156447, "activity_lines": {"activity_5": 23.51226, "activity_10": 23.469682, "activity_20": 23.374289, "activity_30": 23.288028}, "trend_signal": 1, "fair_value": 22.505786, "relative_strength": -7.504551, "rate_of_change": 0.12252190083841914, "market_dynamics": 1.574823, "expectation": {"probability": 84.9782, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.5984, "high": 23.677029, "low": 23.5296, "close": 23.5296, "volume": 62454}, "trend_line": 23.18344, "activity_lines": {"activity_5": 23.522433, "activity_10": 23.489275, "activity_20": 23.396672, "activity_30": 23.312102}, "trend_signal": 1, "fair_value": 22.518272, "relative_strength": -7.711645, "rate_of_change": 0.11656796917074944, "market_dynamics": 1.662899, "expectation": {"probability": 85.8553, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.539434, "high": 23.5586, "low": 23.480463, "close": 23.5586, "volume": 28678}, "trend_line": 23.210923, "activity_lines": {"activity_5": 23.537253, "activity_10": 23.508202, "activity_20": 23.419771, "activity_30": 23.336306}, "trend_signal": 1, "fair_value": 22.530806, "relative_strength": -7.251687, "rate_of_change": 0.11854582408822913, "market_dynamics": 1.485844, "expectation": {"probability": 83.4146, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.568843, "high": 23.578671, "low": 23.509872, "close": 23.5541, "volume": 4368}, "trend_line": 23.236033, "activity_lines": {"activity_5": 23.544493, "activity_10": 23.5222, "activity_20": 23.440373, "activity_30": 23.358447}, "trend_signal": 1, "fair_value": 22.542988, "relative_strength": -5.940614, "rate_of_change": 0.10818182456595099, "market_dynamics": 1.19985, "expectation": {"probability": 84.4462, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.530947, "high": 23.5738, "low": 23.52564, "close": 23.5394, "volume": 664}, "trend_line": 23.258427, "activity_lines": {"activity_5": 23.5453, "activity_10": 23.530205, "activity_20": 23.457552, "activity_30": 23.378019}, "trend_signal": 1, "fair_value": 22.554711, "relative_strength": -6.875598, "rate_of_change": 0.09637617574394917, "market_dynamics": 0.719777, "expectation": {"probability": 82.756, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.641255, "high": 23.730095, "low": 23.5919, "close": 23.5919, "volume": 9499}, "trend_line": 23.284367, "activity_lines": {"activity_5": 23.561747, "activity_10": 23.545056, "activity_20": 23.477907, "activity_30": 23.399533}, "trend_signal": 1, "fair_value": 22.566771, "relative_strength": -6.020955, "rate_of_change": 0.11152946843739053, "market_dynamics": 0.50026, "expectation": {"probability": 80.5665, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.596833, "high": 23.61164, "low": 23.5228, "close": 23.5228, "volume": 10170}, "trend_line": 23.305133, "activity_lines": {"activity_5": 23.551107, "activity_10": 23.544311, "activity_20": 23.489289, "activity_30": 23.414916}, "trend_signal": 1, "fair_value": 22.57776, "relative_strength": -4.188312, "rate_of_change": 0.08918430120948463, "market_dynamics": 0.053587, "expectation": {"probability": 81.2638, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.582176, "high": 23.591949, "low": 23.5574, "close": 23.5574, "volume": 30}, "trend_line": 23.325773, "activity_lines": {"activity_5": 23.552453, "activity_10": 23.548611, "activity_20": 23.502174, "activity_30": 23.431191}, "trend_signal": 1, "fair_value": 22.588892, "relative_strength": -2.350431, "rate_of_change": 0.08856418026020367, "market_dynamics": -0.208691, "expectation": {"probability": 79.6394, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.60676, "high": 23.759762, "low": 23.532727, "close": 23.5501, "volume": 65510}, "trend_line": 23.344733, "activity_lines": {"activity_5": 23.551447, "activity_10": 23.549947, "activity_20": 23.512822, "activity_30": 23.445664}, "trend_signal": 1, "fair_value": 22.599692, "relative_strength": -0.390348, "rate_of_change": 0.08128347986581137, "market_dynamics": -0.244451, "expectation": {"probability": 80.6341, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.651161, "high": 23.651161, "low": 23.518, "close": 23.518, "volume": 5114}, "trend_line": 23.362183, "activity_lines": {"activity_5": 23.540007, "activity_10": 23.545102, "activity_20": 23.518863, "activity_30": 23.456842}, "trend_signal": 1, "fair_value": 22.609896, "relative_strength": 1.942314, "rate_of_change": 0.07474919503255911, "market_dynamics": -0.552063, "expectation": {"probability": 79.9603, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.634985, "high": 23.674542, "low": 23.515918, "close": 23.6563, "volume": 4585}, "trend_line": 23.382323, "activity_lines": {"activity_5": 23.576093, "activity_10": 23.565284, "activity_20": 23.536691, "activity_30": 23.475818}, "trend_signal": 1, "fair_value": 22.621395, "relative_strength": -0.445564, "rate_of_change": 0.08620769728581368, "market_dynamics": -0.508535, "expectation": {"probability": 76.7211, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.732116, "high": 23.734, "low": 23.446595, "close": 23.734, "volume": 87577}, "trend_line": 23.403457, "activity_lines": {"activity_5": 23.633787, "activity_10": 23.597316, "activity_20": 23.559945, "activity_30": 23.498506}, "trend_signal": 1, "fair_value": 22.633488, "relative_strength": -3.23115, "rate_of_change": 0.09038451825338306, "market_dynamics": -0.25767, "expectation": {"probability": 77.0629, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.753829, "high": 23.803399, "low": 23.734001, "close": 23.7687, "volume": 1765}, "trend_line": 23.424943, "activity_lines": {"activity_5": 23.688967, "activity_10": 23.631942, "activity_20": 23.583976, "activity_30": 23.522071}, "trend_signal": 1, "fair_value": 22.645695, "relative_strength": -6.812232, "rate_of_change": 0.09180694971687067, "market_dynamics": -0.168495, "expectation": {"probability": 77.5496, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.768729, "high": 23.7836, "low": 23.743944, "close": 23.7836, "volume": 500}, "trend_line": 23.446753, "activity_lines": {"activity_5": 23.735027, "activity_10": 23.665456, "activity_20": 23.607348, "activity_30": 23.54521}, "trend_signal": 1, "fair_value": 22.6578, "relative_strength": -6.855918, "rate_of_change": 0.09310588290439856, "market_dynamics": 0.088998, "expectation": {"probability": 78.2634, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.87662, "high": 23.916447, "low": 23.767094, "close": 23.8119, "volume": 5679}, "trend_line": 23.468607, "activity_lines": {"activity_5": 23.774953, "activity_10": 23.699944, "activity_20": 23.631453, "activity_30": 23.568768}, "trend_signal": 1, "fair_value": 22.669948, "relative_strength": -7.25655, "rate_of_change": 0.09320693573219967, "market_dynamics": 0.318129, "expectation": {"probability": 78.5878, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.846757, "high": 23.856714, "low": 23.787016, "close": 23.8368, "volume": 12524}, "trend_line": 23.493517, "activity_lines": {"activity_5": 23.803587, "activity_10": 23.734004, "activity_20": 23.655925, "activity_30": 23.592522}, "trend_signal": 1, "fair_value": 22.682103, "relative_strength": -8.89687, "rate_of_change": 0.10614179188394943, "market_dynamics": 0.400095, "expectation": {"probability": 78.9622, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.806873, "high": 23.851678, "low": 23.796916, "close": 23.8467, "volume": 5475}, "trend_line": 23.516853, "activity_lines": {"activity_5": 23.823487, "activity_10": 23.765411, "activity_20": 23.67938, "activity_30": 23.615308}, "trend_signal": 1, "fair_value": 22.694109, "relative_strength": -8.743369, "rate_of_change": 0.09932952992947146, "market_dynamics": 0.547795, "expectation": {"probability": 79.3237, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.856665, "high": 23.8716, "low": 23.846708, "close": 23.8716, "volume": 1097}, "trend_line": 23.538117, "activity_lines": {"activity_5": 23.844173, "activity_10": 23.795456, "activity_20": 23.703337, "activity_30": 23.638195}, "trend_signal": 1, "fair_value": 22.706124, "relative_strength": -9.071845, "rate_of_change": 0.09042026158856636, "market_dynamics": 0.656917, "expectation": {"probability": 79.673, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.985, "high": 23.995, "low": 23.85, "close": 23.89, "volume": 9541}, "trend_line": 23.560303, "activity_lines": {"activity_5": 23.864133, "activity_10": 23.823135, "activity_20": 23.727121, "activity_30": 23.660897}, "trend_signal": 1, "fair_value": 22.718083, "relative_strength": -9.948957, "rate_of_change": 0.09425562800967202, "market_dynamics": 0.74832, "expectation": {"probability": 80.0107, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2520348-e42b-4ebd-9bbf-a4bfeb583798/", "share_image": "https://sharemaestro.com/terminal/a2520348-e42b-4ebd-9bbf-a4bfeb583798/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}