{"ticker": {"uuid": "a2523e6a-1d11-471f-ac2a-dfaefd801a1d", "symbol": "TD", "name": "Toronto Dominion Bank", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TD rose 14.76%, moving from 105.03 to 120.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.18 and has improved across the 12-week window. Market Dynamics is 1.41 on the latest week. Next-week expectancy is positive at 64.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "120.53"}, {"label": "12-Week Change", "value": "14.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.18"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 119.018917, "high": 120.71, "low": 116.545151, "close": 120.53, "volume": 24676693}, "trend_line": 102.094273, "activity_lines": {"activity_5": 119.123232, "activity_10": 116.84504, "activity_20": 111.434292, "activity_30": 107.186617}, "trend_signal": 1, "fair_value": 67.452286, "relative_strength": 19.180457, "rate_of_change": 1.007878720110705, "market_dynamics": 1.409228, "expectation": {"probability": 64.3769, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 55.700159, "high": 57.571769, "low": 55.673798, "close": 57.343309, "volume": 10150572}, "trend_line": 54.095132, "activity_lines": {"activity_5": 55.28164, "activity_10": 53.918409, "activity_20": 53.107047, "activity_30": 53.370803}, "trend_signal": 0, "fair_value": 53.561598, "relative_strength": -6.895497, "rate_of_change": 0.13597319461223448, "market_dynamics": 0.984736, "expectation": {"probability": 60.0477, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.343309, "high": 57.91437, "low": 56.499767, "close": 57.141211, "volume": 10343225}, "trend_line": 54.168072, "activity_lines": {"activity_5": 56.209642, "activity_10": 54.666739, "activity_20": 53.558626, "activity_30": 53.567324}, "trend_signal": 0, "fair_value": 53.707883, "relative_strength": -8.062575, "rate_of_change": 0.1348365320561611, "market_dynamics": 1.071077, "expectation": {"probability": 56.2175, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.246653, "high": 58.125343, "low": 55.779241, "close": 56.719439, "volume": 9854237}, "trend_line": 54.221324, "activity_lines": {"activity_5": 56.611068, "activity_10": 55.261378, "activity_20": 53.945343, "activity_30": 53.731929}, "trend_signal": 0, "fair_value": 53.844061, "relative_strength": -6.595244, "rate_of_change": 0.09830883403049774, "market_dynamics": 1.086961, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.895177, "high": 57.25544, "low": 55.515634, "close": 56.35039, "volume": 7635066}, "trend_line": 54.201923, "activity_lines": {"activity_5": 56.698351, "activity_10": 55.66558, "activity_20": 54.258578, "activity_30": 53.869288}, "trend_signal": 0, "fair_value": 53.967291, "relative_strength": -6.844921, "rate_of_change": -0.03578112552176335, "market_dynamics": 1.038296, "expectation": {"probability": 54.592, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.209799, "high": 56.332816, "low": 54.083369, "close": 54.408485, "volume": 8340449}, "trend_line": 54.109212, "activity_lines": {"activity_5": 55.948536, "activity_10": 55.620133, "activity_20": 54.349599, "activity_30": 53.882614}, "trend_signal": 0, "fair_value": 54.081749, "relative_strength": -8.021178, "rate_of_change": -0.17104743682249304, "market_dynamics": 0.814439, "expectation": {"probability": 54.288, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.636944, "high": 54.821469, "low": 50.858577, "close": 51.913005, "volume": 18441890}, "trend_line": 53.875541, "activity_lines": {"activity_5": 54.455348, "activity_10": 55.06759, "activity_20": 54.188618, "activity_30": 53.740924}, "trend_signal": 0, "fair_value": 54.165106, "relative_strength": -12.656479, "rate_of_change": -0.4318506800653483, "market_dynamics": 0.600327, "expectation": {"probability": 50.8689, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.141465, "high": 54.461206, "low": 52.106317, "close": 53.802189, "volume": 9078125}, "trend_line": 53.696835, "activity_lines": {"activity_5": 53.953909, "activity_10": 54.880378, "activity_20": 54.204638, "activity_30": 53.736191}, "trend_signal": 1, "fair_value": 54.268672, "relative_strength": -11.447631, "rate_of_change": -0.3317015415214081, "market_dynamics": 0.397398, "expectation": {"probability": 61.2986, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.626451, "high": 53.846123, "low": 51.70212, "close": 51.948153, "volume": 10429398}, "trend_line": 53.435163, "activity_lines": {"activity_5": 53.05706, "activity_10": 54.311509, "activity_20": 54.039443, "activity_30": 53.623373}, "trend_signal": 0, "fair_value": 54.363235, "relative_strength": -13.097881, "rate_of_change": -0.48731363775909187, "market_dynamics": 0.147908, "expectation": {"probability": 51.214, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.369924, "high": 54.724813, "low": 52.159038, "close": 54.575436, "volume": 11849328}, "trend_line": 53.283376, "activity_lines": {"activity_5": 53.354057, "activity_10": 54.254954, "activity_20": 54.132293, "activity_30": 53.696939}, "trend_signal": 1, "fair_value": 54.479857, "relative_strength": -8.280429, "rate_of_change": -0.28405827076826895, "market_dynamics": 0.101986, "expectation": {"probability": 57.9208, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.742387, "high": 54.962059, "low": 53.173925, "close": 53.283762, "volume": 10440797}, "trend_line": 53.144307, "activity_lines": {"activity_5": 53.338826, "activity_10": 53.944057, "activity_20": 54.092977, "activity_30": 53.696964}, "trend_signal": 1, "fair_value": 54.593813, "relative_strength": -7.490534, "rate_of_change": -0.26099885262525263, "market_dynamics": -0.061592, "expectation": {"probability": 52.216, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.037728, "high": 53.986714, "low": 52.449006, "close": 52.949859, "volume": 12277870}, "trend_line": 53.036153, "activity_lines": {"activity_5": 53.287276, "activity_10": 53.617025, "activity_20": 54.025563, "activity_30": 53.684419}, "trend_signal": 1, "fair_value": 54.700014, "relative_strength": -7.136699, "rate_of_change": -0.20351003918443977, "market_dynamics": -0.179004, "expectation": {"probability": 47.1985, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.888351, "high": 52.941072, "low": 50.076543, "close": 52.165735, "volume": 27312651}, "trend_line": 53.043156, "activity_lines": {"activity_5": 52.905228, "activity_10": 53.227305, "activity_20": 53.882557, "activity_30": 53.628263}, "trend_signal": 0, "fair_value": 54.798563, "relative_strength": -8.678135, "rate_of_change": 0.013204200538460121, "market_dynamics": -0.159707, "expectation": {"probability": 47.0416, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.638719, "high": 53.871841, "low": 51.428805, "close": 52.5409, "volume": 11709622}, "trend_line": 53.17221, "activity_lines": {"activity_5": 52.757332, "activity_10": 52.996261, "activity_20": 53.778806, "activity_30": 53.595859}, "trend_signal": 0, "fair_value": 54.905001, "relative_strength": -8.099097, "rate_of_change": 0.24330000273738694, "market_dynamics": -0.350051, "expectation": {"probability": 53.8405, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.960727, "high": 53.809313, "low": 51.254622, "close": 51.272487, "volume": 14292869}, "trend_line": 53.263846, "activity_lines": {"activity_5": 52.147115, "activity_10": 52.610569, "activity_20": 53.541849, "activity_30": 53.473297}, "trend_signal": 0, "fair_value": 55.00195, "relative_strength": -7.80358, "rate_of_change": 0.17233814430508185, "market_dynamics": -0.461068, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.031309, "high": 52.281858, "low": 48.851782, "close": 49.039364, "volume": 24382962}, "trend_line": 53.185228, "activity_lines": {"activity_5": 51.01272, "activity_10": 51.91118, "activity_20": 53.091101, "activity_30": 53.200749}, "trend_signal": 0, "fair_value": 55.093791, "relative_strength": -9.253002, "rate_of_change": -0.14760105757289615, "market_dynamics": -0.571704, "expectation": {"probability": 46.5196, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.557449, "high": 53.210837, "low": 49.405596, "close": 52.907132, "volume": 18274799}, "trend_line": 53.238822, "activity_lines": {"activity_5": 51.450541, "activity_10": 52.012643, "activity_20": 53.0203, "activity_30": 53.182808}, "trend_signal": 0, "fair_value": 55.203432, "relative_strength": -7.12651, "rate_of_change": 0.1007685818325284, "market_dynamics": -0.584973, "expectation": {"probability": 52.5517, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.121512, "high": 53.505609, "low": 52.14787, "close": 53.058984, "volume": 10441469}, "trend_line": 53.246529, "activity_lines": {"activity_5": 51.941828, "activity_10": 52.123639, "activity_20": 52.964948, "activity_30": 53.171205}, "trend_signal": 0, "fair_value": 55.29508, "relative_strength": -7.789634, "rate_of_change": 0.014476278231707421, "market_dynamics": -0.569876, "expectation": {"probability": 53.3875, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.898199, "high": 55.242978, "low": 52.86247, "close": 55.220647, "volume": 8869864}, "trend_line": 53.300817, "activity_lines": {"activity_5": 53.094119, "activity_10": 52.641179, "activity_20": 53.107338, "activity_30": 53.298568}, "trend_signal": 0, "fair_value": 55.384335, "relative_strength": -5.882893, "rate_of_change": 0.1019559415788392, "market_dynamics": -0.349591, "expectation": {"probability": 54.3911, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.095592, "high": 55.676204, "low": 53.840577, "close": 54.925874, "volume": 8212327}, "trend_line": 53.376543, "activity_lines": {"activity_5": 53.969503, "activity_10": 53.045623, "activity_20": 53.215139, "activity_30": 53.40341}, "trend_signal": 0, "fair_value": 55.461689, "relative_strength": -6.966299, "rate_of_change": 0.1420728691644557, "market_dynamics": -0.120147, "expectation": {"probability": 47.3315, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.488183, "high": 55.18045, "low": 53.666394, "close": 54.220208, "volume": 12488834}, "trend_line": 53.38185, "activity_lines": {"activity_5": 54.366105, "activity_10": 53.315393, "activity_20": 53.24896, "activity_30": 53.45784}, "trend_signal": 0, "fair_value": 55.530194, "relative_strength": -8.552685, "rate_of_change": 0.009942569716442575, "market_dynamics": 0.081127, "expectation": {"probability": 53.8716, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.773583, "high": 54.58644, "low": 52.442643, "close": 53.255499, "volume": 19459116}, "trend_line": 53.398423, "activity_lines": {"activity_5": 54.095748, "activity_10": 53.392735, "activity_20": 53.198119, "activity_30": 53.449688}, "trend_signal": 0, "fair_value": 55.588137, "relative_strength": -9.996207, "rate_of_change": 0.031046132721142223, "market_dynamics": 0.331005, "expectation": {"probability": 49.9676, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.389486, "high": 56.66771, "low": 52.907132, "close": 55.738731, "volume": 23531070}, "trend_line": 53.49285, "activity_lines": {"activity_5": 54.629911, "activity_10": 53.916016, "activity_20": 53.403243, "activity_30": 53.600676}, "trend_signal": 0, "fair_value": 55.663055, "relative_strength": -7.683539, "rate_of_change": 0.17683481027144948, "market_dynamics": 0.624661, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.569014, "high": 57.748541, "low": 55.336769, "close": 57.328714, "volume": 13071856}, "trend_line": 53.739279, "activity_lines": {"activity_5": 55.515419, "activity_10": 54.663422, "activity_20": 53.766471, "activity_30": 53.848151}, "trend_signal": 1, "fair_value": 55.748417, "relative_strength": -5.560825, "rate_of_change": 0.46067652032001705, "market_dynamics": 0.804639, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.426971, "high": 58.132638, "low": 57.221524, "close": 57.721744, "volume": 9621917}, "trend_line": 53.962044, "activity_lines": {"activity_5": 56.391398, "activity_10": 55.395236, "activity_20": 54.16423, "activity_30": 54.105084}, "trend_signal": 1, "fair_value": 55.834588, "relative_strength": -4.896499, "rate_of_change": 0.4145291938137008, "market_dynamics": 0.909972, "expectation": {"probability": 55.3272, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.203659, "high": 57.936123, "low": 56.551587, "close": 57.543094, "volume": 14731095}, "trend_line": 54.164381, "activity_lines": {"activity_5": 57.021437, "activity_10": 55.97731, "activity_20": 54.538444, "activity_30": 54.33612}, "trend_signal": 1, "fair_value": 55.906928, "relative_strength": -3.384509, "rate_of_change": 0.37496170456404504, "market_dynamics": 1.046769, "expectation": {"probability": 52.5673, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.418039, "high": 58.168368, "low": 54.074723, "close": 54.300788, "volume": 16036140}, "trend_line": 54.203928, "activity_lines": {"activity_5": 56.34918, "activity_10": 55.81526, "activity_20": 54.58894, "activity_30": 54.34492}, "trend_signal": 1, "fair_value": 55.953706, "relative_strength": -10.080804, "rate_of_change": 0.07301292707471149, "market_dynamics": 0.862207, "expectation": {"probability": 52.0767, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.300788, "high": 54.689619, "low": 52.971526, "close": 54.635364, "volume": 8948132}, "trend_line": 54.313393, "activity_lines": {"activity_5": 55.718764, "activity_10": 55.688703, "activity_20": 54.659931, "activity_30": 54.372755}, "trend_signal": 1, "fair_value": 56.010051, "relative_strength": -10.149222, "rate_of_change": 0.20195030884108647, "market_dynamics": 0.655311, "expectation": {"probability": 56.9386, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.825258, "high": 55.611964, "low": 54.357304, "close": 55.295473, "volume": 16580694}, "trend_line": 54.361491, "activity_lines": {"activity_5": 55.381941, "activity_10": 55.653504, "activity_20": 54.789821, "activity_30": 54.436115}, "trend_signal": 1, "fair_value": 56.07678, "relative_strength": -9.523115, "rate_of_change": 0.08855642658893191, "market_dynamics": 0.571714, "expectation": {"probability": 58.039, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.268345, "high": 56.018881, "low": 54.038552, "close": 54.490682, "volume": 14376501}, "trend_line": 54.394399, "activity_lines": {"activity_5": 54.912404, "activity_10": 55.470619, "activity_20": 54.827125, "activity_30": 54.44445}, "trend_signal": 1, "fair_value": 56.128944, "relative_strength": -11.611094, "rate_of_change": 0.0605354992930548, "market_dynamics": 0.434422, "expectation": {"probability": 53.2877, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.138021, "high": 54.255575, "low": 52.826845, "close": 53.676849, "volume": 13038269}, "trend_line": 54.325784, "activity_lines": {"activity_5": 54.386994, "activity_10": 55.147677, "activity_20": 54.787325, "activity_30": 54.398156}, "trend_signal": 1, "fair_value": 56.171061, "relative_strength": -13.565416, "rate_of_change": -0.1261435023852386, "market_dynamics": 0.231508, "expectation": {"probability": 52.4613, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.57738, "high": 54.346001, "low": 51.823116, "close": 54.201319, "volume": 17486974}, "trend_line": 54.221051, "activity_lines": {"activity_5": 54.294156, "activity_10": 54.929973, "activity_20": 54.795602, "activity_30": 54.390126}, "trend_signal": 1, "fair_value": 56.210692, "relative_strength": -11.893621, "rate_of_change": -0.1927869094351146, "market_dynamics": 0.176423, "expectation": {"probability": 59.4121, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.011425, "high": 54.780045, "low": 53.57738, "close": 54.653449, "volume": 14027652}, "trend_line": 54.138125, "activity_lines": {"activity_5": 54.35866, "activity_10": 54.777277, "activity_20": 54.84098, "activity_30": 54.418023}, "trend_signal": 1, "fair_value": 56.254087, "relative_strength": -12.074591, "rate_of_change": -0.1529405986615798, "market_dynamics": -0.092168, "expectation": {"probability": 52.6754, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.436427, "high": 54.933769, "low": 53.57738, "close": 54.246532, "volume": 10600464}, "trend_line": 54.055695, "activity_lines": {"activity_5": 54.28632, "activity_10": 54.570328, "activity_20": 54.835758, "activity_30": 54.425017}, "trend_signal": 1, "fair_value": 56.282416, "relative_strength": -13.096939, "rate_of_change": -0.1522586901559709, "market_dynamics": -0.404879, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.119936, "high": 55.159834, "low": 53.360358, "close": 54.55398, "volume": 14841918}, "trend_line": 53.995815, "activity_lines": {"activity_5": 54.386391, "activity_10": 54.475319, "activity_20": 54.851695, "activity_30": 54.457164}, "trend_signal": 1, "fair_value": 56.299191, "relative_strength": -11.993108, "rate_of_change": -0.1107746371589519, "market_dynamics": -0.418846, "expectation": {"probability": 51.3243, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.291745, "high": 55.177919, "low": 53.988818, "close": 54.30983, "volume": 7502645}, "trend_line": 53.992526, "activity_lines": {"activity_5": 54.400859, "activity_10": 54.393515, "activity_20": 54.828753, "activity_30": 54.477423}, "trend_signal": 1, "fair_value": 56.312672, "relative_strength": -12.056837, "rate_of_change": -0.006091212809737788, "market_dynamics": -0.556106, "expectation": {"probability": 46.0602, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.364086, "high": 54.870471, "low": 53.405571, "close": 53.993339, "volume": 14263403}, "trend_line": 54.061871, "activity_lines": {"activity_5": 54.267631, "activity_10": 54.312954, "activity_20": 54.750571, "activity_30": 54.477476}, "trend_signal": 1, "fair_value": 56.323565, "relative_strength": -14.194853, "rate_of_change": 0.12843444294493359, "market_dynamics": -0.587142, "expectation": {"probability": 46.7871, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.06568, "high": 54.997067, "low": 53.835094, "close": 54.599193, "volume": 10017754}, "trend_line": 54.088437, "activity_lines": {"activity_5": 54.35022, "activity_10": 54.348138, "activity_20": 54.724918, "activity_30": 54.512142}, "trend_signal": 1, "fair_value": 56.339308, "relative_strength": -13.222743, "rate_of_change": 0.04913999369352669, "market_dynamics": -0.607081, "expectation": {"probability": 50.4005, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.581108, "high": 54.752917, "low": 53.242804, "close": 53.640678, "volume": 13104639}, "trend_line": 54.144855, "activity_lines": {"activity_5": 54.116921, "activity_10": 54.209704, "activity_20": 54.600643, "activity_30": 54.483254}, "trend_signal": 0, "fair_value": 56.343619, "relative_strength": -13.655603, "rate_of_change": 0.10430695196461445, "market_dynamics": -0.72356, "expectation": {"probability": 48.453, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.785802, "high": 54.408556, "low": 51.825958, "close": 52.045754, "volume": 18332639}, "trend_line": 54.060532, "activity_lines": {"activity_5": 53.392371, "activity_10": 53.811371, "activity_20": 54.331994, "activity_30": 54.347828}, "trend_signal": 0, "fair_value": 56.337243, "relative_strength": -14.595181, "rate_of_change": -0.15573594203917934, "market_dynamics": -0.748134, "expectation": {"probability": 48.0811, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.549452, "high": 53.327894, "low": 51.152834, "close": 53.19968, "volume": 14807654}, "trend_line": 54.057729, "activity_lines": {"activity_5": 53.219678, "activity_10": 53.667296, "activity_20": 54.186957, "activity_30": 54.292289}, "trend_signal": 0, "fair_value": 56.3319, "relative_strength": -9.578761, "rate_of_change": -0.005184928627783594, "market_dynamics": -0.746587, "expectation": {"probability": 53.0344, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.254629, "high": 54.43603, "low": 53.222576, "close": 54.381081, "volume": 17738838}, "trend_line": 54.105437, "activity_lines": {"activity_5": 53.514796, "activity_10": 53.746697, "activity_20": 54.159295, "activity_30": 54.313151}, "trend_signal": 0, "fair_value": 56.327611, "relative_strength": -9.639478, "rate_of_change": 0.08825379993303101, "market_dynamics": -0.49345, "expectation": {"probability": 51.573, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.271184, "high": 54.490979, "low": 49.559317, "close": 50.058436, "volume": 20596434}, "trend_line": 54.035194, "activity_lines": {"activity_5": 52.343182, "activity_10": 53.036894, "activity_20": 53.714593, "activity_30": 54.052054}, "trend_signal": 0, "fair_value": 56.284371, "relative_strength": -16.842043, "rate_of_change": -0.12982613928431064, "market_dynamics": -0.501527, "expectation": {"probability": 48.8494, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.637161, "high": 52.018279, "low": 49.618844, "close": 51.853433, "volume": 17830956}, "trend_line": 54.012278, "activity_lines": {"activity_5": 52.072618, "activity_10": 52.737, "activity_20": 53.467891, "activity_30": 53.911295}, "trend_signal": 0, "fair_value": 56.245093, "relative_strength": -15.016343, "rate_of_change": -0.0424093971051442, "market_dynamics": -0.488863, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.183126, "high": 52.549452, "low": 51.761851, "close": 52.421238, "volume": 11311019}, "trend_line": 54.05057, "activity_lines": {"activity_5": 52.110471, "activity_10": 52.583854, "activity_20": 53.301339, "activity_30": 53.808647}, "trend_signal": 0, "fair_value": 56.206272, "relative_strength": -15.075664, "rate_of_change": 0.07089499169059012, "market_dynamics": -0.566812, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.421238, "high": 52.567768, "low": 49.994329, "close": 51.798484, "volume": 13132319}, "trend_line": 54.14254, "activity_lines": {"activity_5": 51.915708, "activity_10": 52.356257, "activity_20": 53.100717, "activity_30": 53.663352}, "trend_signal": 0, "fair_value": 56.168233, "relative_strength": -15.766389, "rate_of_change": 0.17015546737064258, "market_dynamics": -0.827461, "expectation": {"probability": 49.824, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.761851, "high": 51.8168, "low": 49.930222, "close": 51.212362, "volume": 9757002}, "trend_line": 54.086048, "activity_lines": {"activity_5": 51.618984, "activity_10": 52.067754, "activity_20": 52.87163, "activity_30": 53.474308}, "trend_signal": 0, "fair_value": 56.12269, "relative_strength": -16.060478, "rate_of_change": -0.10433939744976621, "market_dynamics": -0.89165, "expectation": {"probability": 49.1811, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.230678, "high": 51.542056, "low": 50.104226, "close": 50.910143, "volume": 11236940}, "trend_line": 54.01442, "activity_lines": {"activity_5": 51.432768, "activity_10": 51.774865, "activity_20": 52.628467, "activity_30": 53.269411}, "trend_signal": 0, "fair_value": 56.080598, "relative_strength": -17.233742, "rate_of_change": -0.13243341425129992, "market_dynamics": -0.975329, "expectation": {"probability": 48.436, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.662873, "high": 51.038357, "low": 49.014407, "close": 49.673793, "volume": 10583737}, "trend_line": 53.829525, "activity_lines": {"activity_5": 50.777655, "activity_10": 51.324258, "activity_20": 52.285295, "activity_30": 52.98937}, "trend_signal": 0, "fair_value": 56.039667, "relative_strength": -20.139879, "rate_of_change": -0.3423067395706637, "market_dynamics": -1.021922, "expectation": {"probability": 47.713, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.582212, "high": 49.989749, "low": 49.051039, "close": 49.472314, "volume": 10716020}, "trend_line": 53.647739, "activity_lines": {"activity_5": 50.200692, "activity_10": 50.909144, "activity_20": 51.949705, "activity_30": 52.70826}, "trend_signal": 0, "fair_value": 55.990823, "relative_strength": -20.581929, "rate_of_change": -0.3377068625442921, "market_dynamics": -1.072649, "expectation": {"probability": 47.0114, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.609686, "high": 50.571292, "low": 49.49063, "close": 50.33318, "volume": 11730670}, "trend_line": 53.518172, "activity_lines": {"activity_5": 50.107279, "activity_10": 50.697341, "activity_20": 51.719999, "activity_30": 52.494417}, "trend_signal": 0, "fair_value": 55.951141, "relative_strength": -18.737446, "rate_of_change": -0.2415143721154801, "market_dynamics": -1.02498, "expectation": {"probability": 51.5454, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.552976, "high": 51.413841, "low": 49.921063, "close": 50.58045, "volume": 9972551}, "trend_line": 53.429004, "activity_lines": {"activity_5": 50.193976, "activity_10": 50.582615, "activity_20": 51.529764, "activity_30": 52.304887}, "trend_signal": 0, "fair_value": 55.922722, "relative_strength": -19.429663, "rate_of_change": -0.16661256666240545, "market_dynamics": -1.025776, "expectation": {"probability": 52.1372, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.626241, "high": 52.826706, "low": 50.598766, "close": 52.668931, "volume": 20641607}, "trend_line": 53.326677, "activity_lines": {"activity_5": 51.018961, "activity_10": 50.916714, "activity_20": 51.555675, "activity_30": 52.25585}, "trend_signal": 0, "fair_value": 55.915101, "relative_strength": -16.453795, "rate_of_change": -0.19151957240303882, "market_dynamics": -0.648699, "expectation": {"probability": 52.8241, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.808144, "high": 54.613273, "low": 52.668931, "close": 53.736231, "volume": 12950957}, "trend_line": 53.206927, "activity_lines": {"activity_5": 52.08246, "activity_10": 51.397405, "activity_20": 51.692683, "activity_30": 52.282273}, "trend_signal": 0, "fair_value": 55.91857, "relative_strength": -12.594235, "rate_of_change": -0.2245592764011833, "market_dynamics": -0.164135, "expectation": {"probability": 51.4591, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.801197, "high": 54.15387, "low": 53.08657, "close": 54.023938, "volume": 9466897}, "trend_line": 53.083667, "activity_lines": {"activity_5": 52.971032, "activity_10": 51.896173, "activity_20": 51.859523, "activity_30": 52.334983}, "trend_signal": 0, "fair_value": 55.920567, "relative_strength": -10.970099, "rate_of_change": -0.23166156541985955, "market_dynamics": 0.248594, "expectation": {"probability": 54.901, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.181713, "high": 55.230451, "low": 52.381224, "close": 52.613246, "volume": 11855819}, "trend_line": 52.919339, "activity_lines": {"activity_5": 53.085932, "activity_10": 52.109312, "activity_20": 51.894534, "activity_30": 52.304633}, "trend_signal": 0, "fair_value": 55.90808, "relative_strength": -10.956382, "rate_of_change": -0.30956414522003084, "market_dynamics": 0.615105, "expectation": {"probability": 52.3898, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.95197, "high": 52.993761, "low": 50.265186, "close": 52.938076, "volume": 10933351}, "trend_line": 52.873915, "activity_lines": {"activity_5": 53.157105, "activity_10": 52.366697, "activity_20": 51.968561, "activity_30": 52.305842}, "trend_signal": 0, "fair_value": 55.89094, "relative_strength": -9.970482, "rate_of_change": -0.08583629512077641, "market_dynamics": 0.718919, "expectation": {"probability": 54.6523, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.08657, "high": 54.766407, "low": 52.891672, "close": 54.738565, "volume": 7680627}, "trend_line": 52.877355, "activity_lines": {"activity_5": 53.671265, "activity_10": 52.920067, "activity_20": 52.219088, "activity_30": 52.426142}, "trend_signal": 0, "fair_value": 55.893788, "relative_strength": -10.055472, "rate_of_change": 0.006506043670124999, "market_dynamics": 0.726102, "expectation": {"probability": 55.0745, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.775688, "high": 55.638809, "low": 52.826706, "close": 55.081957, "volume": 10512903}, "trend_line": 52.870238, "activity_lines": {"activity_5": 54.161914, "activity_10": 53.466264, "activity_20": 52.501655, "activity_30": 52.568375}, "trend_signal": 0, "fair_value": 55.904536, "relative_strength": -10.410369, "rate_of_change": -0.013459447810884127, "market_dynamics": 0.811771, "expectation": {"probability": 55.7136, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.369664, "high": 55.722337, "low": 54.636475, "close": 55.610966, "volume": 6691539}, "trend_line": 52.907581, "activity_lines": {"activity_5": 54.739183, "activity_10": 54.010314, "activity_20": 52.827741, "activity_30": 52.745196}, "trend_signal": 0, "fair_value": 55.919919, "relative_strength": -9.444158, "rate_of_change": 0.07063142027089021, "market_dynamics": 0.930849, "expectation": {"probability": 56.3348, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.109799, "high": 56.965973, "low": 54.715363, "close": 56.028606, "volume": 6795301}, "trend_line": 52.985973, "activity_lines": {"activity_5": 55.349865, "activity_10": 54.518687, "activity_20": 53.176625, "activity_30": 52.946552}, "trend_signal": 0, "fair_value": 55.943057, "relative_strength": -4.581542, "rate_of_change": 0.14816780226637258, "market_dynamics": 0.96422, "expectation": {"probability": 55.5193, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.056448, "high": 57.884779, "low": 56.056448, "close": 57.727005, "volume": 7913922}, "trend_line": 53.103496, "activity_lines": {"activity_5": 56.298988, "activity_10": 55.232307, "activity_20": 53.67379, "activity_30": 53.252425}, "trend_signal": 1, "fair_value": 55.978118, "relative_strength": -5.112501, "rate_of_change": 0.22180021116154364, "market_dynamics": 1.037612, "expectation": {"probability": 51.5686, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.977588, "high": 60.24212, "low": 57.829094, "close": 59.91729, "volume": 9837945}, "trend_line": 53.278957, "activity_lines": {"activity_5": 57.658945, "activity_10": 56.214223, "activity_20": 54.363621, "activity_30": 53.692025}, "trend_signal": 1, "fair_value": 56.021416, "relative_strength": -2.546319, "rate_of_change": 0.33041327448572977, "market_dynamics": 1.164646, "expectation": {"probability": 51.8284, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.908009, "high": 60.010098, "low": 58.191048, "close": 58.803585, "volume": 11674542}, "trend_line": 53.430859, "activity_lines": {"activity_5": 58.302419, "activity_10": 56.861859, "activity_20": 54.900437, "activity_30": 54.048453}, "trend_signal": 1, "fair_value": 56.048094, "relative_strength": -4.512288, "rate_of_change": 0.28510693255500436, "market_dynamics": 1.340803, "expectation": {"probability": 51.3022, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.84999, "high": 59.397561, "low": 58.042554, "close": 59.128416, "volume": 13961431}, "trend_line": 53.58334, "activity_lines": {"activity_5": 58.80606, "activity_10": 57.476421, "activity_20": 55.435094, "activity_30": 54.416037}, "trend_signal": 1, "fair_value": 56.065263, "relative_strength": -3.896593, "rate_of_change": 0.28538002729845996, "market_dynamics": 1.5567, "expectation": {"probability": 51.4299, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.017045, "high": 59.526843, "low": 53.469134, "close": 53.572502, "volume": 29347286}, "trend_line": 53.558762, "activity_lines": {"activity_5": 57.223234, "activity_10": 56.988009, "activity_20": 55.408678, "activity_30": 54.415338}, "trend_signal": 1, "fair_value": 56.041013, "relative_strength": -13.438068, "rate_of_change": -0.04586873457309345, "market_dynamics": 1.367348, "expectation": {"probability": 51.5805, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.431546, "high": 53.741648, "low": 52.557622, "close": 52.952297, "volume": 24479868}, "trend_line": 53.524061, "activity_lines": {"activity_5": 55.597413, "activity_10": 56.36939, "activity_20": 55.314746, "activity_30": 54.376211}, "trend_signal": 1, "fair_value": 56.003479, "relative_strength": -14.669352, "rate_of_change": -0.06479051924314141, "market_dynamics": 0.981628, "expectation": {"probability": 54.4667, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.952297, "high": 53.826222, "low": 52.863025, "close": 52.9429, "volume": 17219819}, "trend_line": 53.468851, "activity_lines": {"activity_5": 54.286774, "activity_10": 55.748805, "activity_20": 55.211634, "activity_30": 54.338717}, "trend_signal": 1, "fair_value": 55.963689, "relative_strength": -13.402433, "rate_of_change": -0.10314987123268247, "market_dynamics": 0.495797, "expectation": {"probability": 53.7393, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.018077, "high": 53.065062, "low": 51.627315, "close": 51.6743, "volume": 14152974}, "trend_line": 53.403305, "activity_lines": {"activity_5": 53.018227, "activity_10": 54.930214, "activity_20": 54.978024, "activity_30": 54.222939}, "trend_signal": 0, "fair_value": 55.910694, "relative_strength": -13.777106, "rate_of_change": -0.12258726113265023, "market_dynamics": -0.134569, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.683697, "high": 53.845016, "low": 51.331309, "close": 53.243605, "volume": 8531061}, "trend_line": 53.443234, "activity_lines": {"activity_5": 52.748068, "activity_10": 54.458908, "activity_20": 54.884344, "activity_30": 54.212636}, "trend_signal": 0, "fair_value": 55.86274, "relative_strength": -14.674149, "rate_of_change": 0.07476878069623905, "market_dynamics": -0.414788, "expectation": {"probability": 55.1755, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.647678, "high": 53.877905, "low": 52.43546, "close": 52.557622, "volume": 8512832}, "trend_line": 53.421832, "activity_lines": {"activity_5": 52.641568, "activity_10": 53.905921, "activity_20": 54.707375, "activity_30": 54.1555}, "trend_signal": 0, "fair_value": 55.819852, "relative_strength": -13.435222, "rate_of_change": -0.04004622923828827, "market_dynamics": -0.623143, "expectation": {"probability": 50.6351, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.463651, "high": 53.19662, "low": 51.476963, "close": 52.773754, "volume": 7528683}, "trend_line": 53.368254, "activity_lines": {"activity_5": 52.674772, "activity_10": 53.45534, "activity_20": 54.540397, "activity_30": 54.113688}, "trend_signal": 0, "fair_value": 55.771448, "relative_strength": -13.966652, "rate_of_change": -0.1002923299223465, "market_dynamics": -0.754504, "expectation": {"probability": 54.9393, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.952297, "high": 53.281194, "low": 51.843353, "close": 53.121444, "volume": 9315505}, "trend_line": 53.470354, "activity_lines": {"activity_5": 52.835774, "activity_10": 53.158034, "activity_20": 54.396087, "activity_30": 54.097765}, "trend_signal": 0, "fair_value": 55.722762, "relative_strength": -13.904659, "rate_of_change": 0.19131223592212718, "market_dynamics": -0.754964, "expectation": {"probability": 55.4413, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.093253, "high": 53.262399, "low": 48.620264, "close": 48.826999, "volume": 16981625}, "trend_line": 53.369473, "activity_lines": {"activity_5": 51.553392, "activity_10": 52.20348, "activity_20": 53.840629, "activity_30": 53.798194}, "trend_signal": 0, "fair_value": 55.643829, "relative_strength": -21.001291, "rate_of_change": -0.18866716311622156, "market_dynamics": -0.773648, "expectation": {"probability": 51.268, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.892778, "high": 50.652749, "low": 48.817601, "close": 50.039216, "volume": 11757230}, "trend_line": 53.290073, "activity_lines": {"activity_5": 50.864903, "activity_10": 51.650722, "activity_20": 53.423997, "activity_30": 53.583338}, "trend_signal": 0, "fair_value": 55.582811, "relative_strength": -17.982679, "rate_of_change": -0.14877418782081603, "market_dynamics": -0.805836, "expectation": {"probability": 55.3005, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.898261, "high": 50.227157, "low": 48.159809, "close": 49.099513, "volume": 9075289}, "trend_line": 53.200107, "activity_lines": {"activity_5": 50.076805, "activity_10": 51.092368, "activity_20": 52.936844, "activity_30": 53.31298}, "trend_signal": 0, "fair_value": 55.504683, "relative_strength": -17.397753, "rate_of_change": -0.1688231877633136, "market_dynamics": -0.876673, "expectation": {"probability": 51.3413, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.958557, "high": 49.992231, "low": 48.686043, "close": 49.80429, "volume": 5210151}, "trend_line": 53.153171, "activity_lines": {"activity_5": 49.754173, "activity_10": 50.743481, "activity_20": 52.533545, "activity_30": 53.093895}, "trend_signal": 0, "fair_value": 55.422968, "relative_strength": -16.125314, "rate_of_change": -0.08822538646398269, "market_dynamics": -1.009442, "expectation": {"probability": 55.0754, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.625747, "high": 50.790979, "low": 49.4566, "close": 50.56545, "volume": 10550384}, "trend_line": 53.141681, "activity_lines": {"activity_5": 49.883225, "activity_10": 50.590224, "activity_20": 52.21766, "activity_30": 52.926945}, "trend_signal": 0, "fair_value": 55.329247, "relative_strength": -13.752902, "rate_of_change": -0.021616772402914583, "market_dynamics": -1.06216, "expectation": {"probability": 55.5466, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.195052, "high": 51.679064, "low": 50.498263, "close": 51.602883, "volume": 15944519}, "trend_line": 53.205984, "activity_lines": {"activity_5": 50.528488, "activity_10": 50.668818, "activity_20": 52.02045, "activity_30": 52.827668}, "trend_signal": 0, "fair_value": 55.229357, "relative_strength": -9.781941, "rate_of_change": 0.12100294682059916, "market_dynamics": -0.992691, "expectation": {"probability": 56.0956, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.450522, "high": 55.125192, "low": 51.430524, "close": 54.764381, "volume": 15730681}, "trend_line": 53.382387, "activity_lines": {"activity_5": 52.042525, "activity_10": 51.323527, "activity_20": 52.140902, "activity_30": 52.928209}, "trend_signal": 0, "fair_value": 55.16002, "relative_strength": -6.572391, "rate_of_change": 0.3315472936277253, "market_dynamics": -0.537942, "expectation": {"probability": 53.5423, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.516794, "high": 54.926265, "low": 54.084468, "close": 54.545361, "volume": 8269368}, "trend_line": 53.522793, "activity_lines": {"activity_5": 53.168545, "activity_10": 51.910765, "activity_20": 52.244527, "activity_30": 53.00324}, "trend_signal": 0, "fair_value": 55.095821, "relative_strength": -8.082461, "rate_of_change": 0.26301933632154495, "market_dynamics": -0.140099, "expectation": {"probability": 51.5062, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.6882, "high": 55.24051, "low": 54.269206, "close": 54.345387, "volume": 8940321}, "trend_line": 53.648291, "activity_lines": {"activity_5": 53.864849, "activity_10": 52.425503, "activity_20": 52.336169, "activity_30": 53.056311}, "trend_signal": 0, "fair_value": 55.007445, "relative_strength": -7.092998, "rate_of_change": 0.2344758054759966, "market_dynamics": 0.218392, "expectation": {"probability": 53.0802, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.031399, "high": 55.226226, "low": 51.55527, "close": 55.192897, "volume": 16099768}, "trend_line": 53.732423, "activity_lines": {"activity_5": 54.540917, "activity_10": 53.065758, "activity_20": 52.52463, "activity_30": 53.155963}, "trend_signal": 0, "fair_value": 54.915058, "relative_strength": -5.167763, "rate_of_change": 0.15682139809448314, "market_dynamics": 0.649556, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.802342, "high": 57.949685, "low": 55.659504, "close": 56.89744, "volume": 12943899}, "trend_line": 53.837796, "activity_lines": {"activity_5": 55.47667, "activity_10": 53.978267, "activity_20": 52.897925, "activity_30": 53.360157}, "trend_signal": 0, "fair_value": 54.840773, "relative_strength": -3.352806, "rate_of_change": 0.1961069203970202, "market_dynamics": 0.722668, "expectation": {"probability": 51.7637, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.764123, "high": 57.916356, "low": 56.411788, "close": 56.97362, "volume": 4951882}, "trend_line": 53.936119, "activity_lines": {"activity_5": 56.084846, "activity_10": 54.757893, "activity_20": 53.287553, "activity_30": 53.562468}, "trend_signal": 0, "fair_value": 54.771144, "relative_strength": -1.373406, "rate_of_change": 0.1826282041709148, "market_dynamics": 0.779632, "expectation": {"probability": 52.7227, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.030756, "high": 57.754472, "low": 55.878523, "close": 57.049801, "volume": 8714581}, "trend_line": 54.084004, "activity_lines": {"activity_5": 56.571132, "activity_10": 55.425289, "activity_20": 53.694696, "activity_30": 53.763351}, "trend_signal": 0, "fair_value": 54.728274, "relative_strength": -0.06229, "rate_of_change": 0.27418546744159006, "market_dynamics": 0.838049, "expectation": {"probability": 53.6688, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.135504, "high": 57.678292, "low": 55.145284, "close": 56.706988, "volume": 9919472}, "trend_line": 54.209635, "activity_lines": {"activity_5": 56.776185, "activity_10": 55.885805, "activity_20": 54.052632, "activity_30": 53.932576}, "trend_signal": 0, "fair_value": 54.685791, "relative_strength": 2.682254, "rate_of_change": 0.23228864490136217, "market_dynamics": 0.729604, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.04993, "high": 56.573672, "low": 54.35491, "close": 56.116588, "volume": 9783609}, "trend_line": 54.255569, "activity_lines": {"activity_5": 56.626998, "activity_10": 56.113471, "activity_20": 54.336461, "activity_30": 54.055605}, "trend_signal": 0, "fair_value": 54.618634, "relative_strength": 4.144024, "rate_of_change": 0.08473401453450587, "market_dynamics": 0.682675, "expectation": {"probability": 49.487, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.38322, "high": 57.221207, "low": 56.259427, "close": 56.687943, "volume": 5780279}, "trend_line": 54.309102, "activity_lines": {"activity_5": 56.606684, "activity_10": 56.344091, "activity_20": 54.659591, "activity_30": 54.212533}, "trend_signal": 0, "fair_value": 54.550971, "relative_strength": 4.763611, "rate_of_change": 0.09866821228987868, "market_dynamics": 0.677225, "expectation": {"probability": 46.8544, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.135504, "high": 58.459143, "low": 57.135504, "close": 57.411659, "volume": 14264599}, "trend_line": 54.369125, "activity_lines": {"activity_5": 56.841574, "activity_10": 56.61384, "activity_20": 55.027772, "activity_30": 54.412698}, "trend_signal": 1, "fair_value": 54.499606, "relative_strength": 7.741283, "rate_of_change": 0.1105210688256159, "market_dynamics": 0.821189, "expectation": {"probability": 48.162, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.859349, "high": 57.402137, "low": 53.640716, "close": 54.316819, "volume": 12167294}, "trend_line": 54.312065, "activity_lines": {"activity_5": 56.015648, "activity_10": 56.272758, "activity_20": 55.081358, "activity_30": 54.409323}, "trend_signal": 1, "fair_value": 54.43804, "relative_strength": 12.035793, "rate_of_change": -0.10494927038093751, "market_dynamics": 0.73284, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.678935, "high": 56.46879, "low": 52.250419, "close": 56.304776, "volume": 15790610}, "trend_line": 54.264658, "activity_lines": {"activity_5": 56.034574, "activity_10": 56.297278, "activity_20": 55.315896, "activity_30": 54.537885}, "trend_signal": 1, "fair_value": 54.402315, "relative_strength": 9.852298, "rate_of_change": -0.08728631474424653, "market_dynamics": 0.727833, "expectation": {"probability": 49.5174, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.922238, "high": 58.726384, "low": 56.709986, "close": 58.56237, "volume": 6776016}, "trend_line": 54.219494, "activity_lines": {"activity_5": 56.832845, "activity_10": 56.696645, "activity_20": 55.74863, "activity_30": 54.815157}, "trend_signal": 1, "fair_value": 54.387344, "relative_strength": 15.834565, "rate_of_change": -0.08322912493063121, "market_dynamics": 0.744704, "expectation": {"probability": 50.8863, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.533427, "high": 60.453346, "low": 58.34047, "close": 59.980602, "volume": 11646508}, "trend_line": 54.258727, "activity_lines": {"activity_5": 57.940808, "activity_10": 57.292609, "activity_20": 56.290523, "activity_30": 55.186841}, "trend_signal": 1, "fair_value": 54.387214, "relative_strength": 13.406155, "rate_of_change": 0.0723595834369147, "market_dynamics": 0.729219, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.038489, "high": 61.914994, "low": 60.038489, "close": 61.707565, "volume": 10888087}, "trend_line": 54.344699, "activity_lines": {"activity_5": 59.404914, "activity_10": 58.146509, "activity_20": 56.943777, "activity_30": 55.667411}, "trend_signal": 1, "fair_value": 54.398314, "relative_strength": 13.132574, "rate_of_change": 0.15844824372676153, "market_dynamics": 1.055722, "expectation": {"probability": 53.6046, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.504961, "high": 61.760628, "low": 60.578768, "close": 60.955034, "volume": 5372129}, "trend_line": 54.590783, "activity_lines": {"activity_5": 60.331783, "activity_10": 58.777513, "activity_20": 57.469798, "activity_30": 56.093885}, "trend_signal": 1, "fair_value": 54.410341, "relative_strength": 12.071109, "rate_of_change": 0.45282061457365563, "market_dynamics": 1.138385, "expectation": {"probability": 48.7983, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.697917, "high": 62.681997, "low": 60.887499, "close": 62.045239, "volume": 8897576}, "trend_line": 54.893882, "activity_lines": {"activity_5": 61.179507, "activity_10": 59.535732, "activity_20": 58.043193, "activity_30": 56.574817}, "trend_signal": 1, "fair_value": 54.425948, "relative_strength": 8.253316, "rate_of_change": 0.5552201000670681, "market_dynamics": 1.338754, "expectation": {"probability": 53.0021, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.054887, "high": 65.65353, "low": 61.861931, "close": 65.315856, "volume": 10451918}, "trend_line": 55.306313, "activity_lines": {"activity_5": 62.734738, "activity_10": 60.791549, "activity_20": 58.869785, "activity_30": 57.247203}, "trend_signal": 1, "fair_value": 54.442076, "relative_strength": 16.610491, "rate_of_change": 0.7513241639569326, "market_dynamics": 1.455542, "expectation": {"probability": 53.3881, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.721065, "high": 66.85951, "low": 65.364095, "close": 66.618314, "volume": 6560521}, "trend_line": 55.804447, "activity_lines": {"activity_5": 64.27389, "activity_10": 62.116918, "activity_20": 59.75018, "activity_30": 57.977009}, "trend_signal": 1, "fair_value": 54.464796, "relative_strength": 16.521083, "rate_of_change": 0.900681989052498, "market_dynamics": 1.407366, "expectation": {"probability": 54.8714, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.676201, "high": 68.075138, "low": 66.555603, "close": 67.911124, "volume": 8563432}, "trend_line": 56.293365, "activity_lines": {"activity_5": 65.801464, "activity_10": 63.496791, "activity_20": 60.682198, "activity_30": 58.758085}, "trend_signal": 1, "fair_value": 54.518325, "relative_strength": 16.461405, "rate_of_change": 0.8761273093522424, "market_dynamics": 1.516997, "expectation": {"probability": 55.7985, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.727815, "high": 68.547882, "low": 67.50524, "close": 68.306686, "volume": 8418023}, "trend_line": 56.818333, "activity_lines": {"activity_5": 67.047321, "activity_10": 64.757685, "activity_20": 61.589286, "activity_30": 59.533138}, "trend_signal": 1, "fair_value": 54.602927, "relative_strength": 17.056882, "rate_of_change": 0.9325575047787625, "market_dynamics": 1.539932, "expectation": {"probability": 56.6883, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.470699, "high": 69.126752, "low": 68.126368, "close": 68.383868, "volume": 5901682}, "trend_line": 57.33867, "activity_lines": {"activity_5": 67.828796, "activity_10": 65.778251, "activity_20": 62.438194, "activity_30": 60.279302}, "trend_signal": 1, "fair_value": 54.695425, "relative_strength": 16.84854, "rate_of_change": 0.9157906832641461, "market_dynamics": 1.46098, "expectation": {"probability": 57.543, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.297038, "high": 70.487097, "low": 68.017251, "close": 70.033648, "volume": 13077833}, "trend_line": 57.902411, "activity_lines": {"activity_5": 68.737622, "activity_10": 66.879156, "activity_20": 63.377374, "activity_30": 61.098332}, "trend_signal": 1, "fair_value": 54.791789, "relative_strength": 15.197056, "rate_of_change": 0.9831776704970664, "market_dynamics": 1.58773, "expectation": {"probability": 58.8791, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70.236253, "high": 72.407016, "low": 70.052944, "close": 72.378073, "volume": 6846273}, "trend_line": 58.687446, "activity_lines": {"activity_5": 70.113404, "activity_10": 68.197753, "activity_20": 64.469162, "activity_30": 62.032246}, "trend_signal": 1, "fair_value": 54.910258, "relative_strength": 16.536938, "rate_of_change": 1.355789830582358, "market_dynamics": 1.637427, "expectation": {"probability": 59.6665, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.963216, "high": 72.474551, "low": 70.936082, "close": 71.745165, "volume": 15004470}, "trend_line": 59.410978, "activity_lines": {"activity_5": 70.894232, "activity_10": 69.175866, "activity_20": 65.426956, "activity_30": 62.874679}, "trend_signal": 1, "fair_value": 55.044421, "relative_strength": 15.393546, "rate_of_change": 1.2328565124473108, "market_dynamics": 1.80194, "expectation": {"probability": 55.8483, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.618441, "high": 72.281304, "low": 71.306506, "close": 71.725669, "volume": 7874746}, "trend_line": 60.165183, "activity_lines": {"activity_5": 71.412959, "activity_10": 69.967933, "activity_20": 66.312552, "activity_30": 63.669176}, "trend_signal": 1, "fair_value": 55.162313, "relative_strength": 14.299339, "rate_of_change": 1.269470770200078, "market_dynamics": 1.926909, "expectation": {"probability": 54.9305, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.745165, "high": 73.675266, "low": 71.725669, "close": 73.041647, "volume": 8509921}, "trend_line": 60.939762, "activity_lines": {"activity_5": 72.142413, "activity_10": 70.803439, "activity_20": 67.253595, "activity_30": 64.499915}, "trend_signal": 1, "fair_value": 55.280892, "relative_strength": 14.345188, "rate_of_change": 1.287420666534003, "market_dynamics": 1.919244, "expectation": {"probability": 58.4066, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.583491, "high": 72.856435, "low": 70.390195, "close": 70.721626, "volume": 11702327}, "trend_line": 61.611634, "activity_lines": {"activity_5": 71.788009, "activity_10": 71.017188, "activity_20": 67.895899, "activity_30": 65.131003}, "trend_signal": 1, "fair_value": 55.387236, "relative_strength": 13.15266, "rate_of_change": 1.1025182540095915, "market_dynamics": 1.817626, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.975074, "high": 72.271556, "low": 70.838602, "close": 71.403985, "volume": 7565098}, "trend_line": 62.271671, "activity_lines": {"activity_5": 71.615192, "activity_10": 71.256716, "activity_20": 68.533642, "activity_30": 65.762768}, "trend_signal": 1, "fair_value": 55.480572, "relative_strength": 11.227675, "rate_of_change": 1.0712863093356613, "market_dynamics": 1.441742, "expectation": {"probability": 57.9932, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.481969, "high": 72.827191, "low": 70.887342, "close": 72.144832, "volume": 7405940}, "trend_line": 62.851019, "activity_lines": {"activity_5": 71.754263, "activity_10": 71.543931, "activity_20": 69.171865, "activity_30": 66.399746}, "trend_signal": 1, "fair_value": 55.580863, "relative_strength": 11.030944, "rate_of_change": 0.9303556347476255, "market_dynamics": 1.120951, "expectation": {"probability": 58.6034, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.242312, "high": 72.719963, "low": 71.452725, "close": 72.505508, "volume": 6682970}, "trend_line": 63.449691, "activity_lines": {"activity_5": 71.986915, "activity_10": 71.819747, "activity_20": 69.774281, "activity_30": 67.022616}, "trend_signal": 1, "fair_value": 55.687233, "relative_strength": 10.98469, "rate_of_change": 0.9525255270722032, "market_dynamics": 0.69944, "expectation": {"probability": 59.3081, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.310548, "high": 76.960336, "low": 70.892314, "close": 73.246354, "volume": 17205342}, "trend_line": 64.079723, "activity_lines": {"activity_5": 72.414526, "activity_10": 72.15392, "activity_20": 70.36064, "activity_30": 67.654659}, "trend_signal": 1, "fair_value": 55.806586, "relative_strength": 11.873422, "rate_of_change": 0.9929630705372543, "market_dynamics": 0.505094, "expectation": {"probability": 59.9892, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.427524, "high": 73.31459, "low": 71.940124, "close": 72.583491, "volume": 6067281}, "trend_line": 64.65941, "activity_lines": {"activity_5": 72.607536, "activity_10": 72.279164, "activity_20": 70.803196, "activity_30": 68.203289}, "trend_signal": 1, "fair_value": 55.908183, "relative_strength": 10.336051, "rate_of_change": 0.9046340602939135, "market_dynamics": 0.22064, "expectation": {"probability": 56.7173, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.797947, "high": 74.981496, "low": 72.242312, "close": 74.854772, "volume": 7396733}, "trend_line": 65.257987, "activity_lines": {"activity_5": 73.433516, "activity_10": 72.771007, "activity_20": 71.395297, "activity_30": 68.861054}, "trend_signal": 1, "fair_value": 56.031711, "relative_strength": 11.819537, "rate_of_change": 0.9257384192030302, "market_dynamics": 0.060577, "expectation": {"probability": 59.6656, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.01074, "high": 77.486728, "low": 74.796284, "close": 76.648401, "volume": 7057547}, "trend_line": 65.913813, "activity_lines": {"activity_5": 74.627319, "activity_10": 73.543934, "activity_20": 72.08739, "activity_30": 69.59592}, "trend_signal": 1, "fair_value": 56.188963, "relative_strength": 12.915267, "rate_of_change": 1.0049743029922218, "market_dynamics": 0.050494, "expectation": {"probability": 60.6438, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.482685, "high": 77.418492, "low": 75.82957, "close": 77.252776, "volume": 8692746}, "trend_line": 66.587246, "activity_lines": {"activity_5": 75.722342, "activity_10": 74.337597, "activity_20": 72.765896, "activity_30": 70.327466}, "trend_signal": 1, "fair_value": 56.354125, "relative_strength": 13.859504, "rate_of_change": 1.0216872144841456, "market_dynamics": -0.009026, "expectation": {"probability": 58.6735, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.360004, "high": 80.011456, "low": 75.312927, "close": 79.182877, "volume": 16289444}, "trend_line": 67.336442, "activity_lines": {"activity_5": 77.144248, "activity_10": 75.381695, "activity_20": 73.550612, "activity_30": 71.140087}, "trend_signal": 1, "fair_value": 56.536316, "relative_strength": 15.115751, "rate_of_change": 1.125134383842834, "market_dynamics": 0.356529, "expectation": {"probability": 62.31, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 79.280357, "high": 79.572796, "low": 76.992796, "close": 77.076447, "volume": 8071968}, "trend_line": 68.035104, "activity_lines": {"activity_5": 77.468243, "activity_10": 75.931146, "activity_20": 74.053109, "activity_30": 71.768475}, "trend_signal": 1, "fair_value": 56.697879, "relative_strength": 14.308014, "rate_of_change": 1.0375689288721235, "market_dynamics": 0.379203, "expectation": {"probability": 59.631, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.430731, "high": 79.152944, "low": 76.712321, "close": 77.932633, "volume": 5782316}, "trend_line": 68.743261, "activity_lines": {"activity_5": 77.778102, "activity_10": 76.520726, "activity_20": 74.581144, "activity_30": 72.407025}, "trend_signal": 1, "fair_value": 56.85367, "relative_strength": 13.060321, "rate_of_change": 1.0408700191007276, "market_dynamics": 0.374783, "expectation": {"probability": 61.3852, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 77.981839, "high": 79.999289, "low": 77.730888, "close": 79.713894, "volume": 6485559}, "trend_line": 69.486668, "activity_lines": {"activity_5": 78.476525, "activity_10": 77.315469, "activity_20": 75.224945, "activity_30": 73.114808}, "trend_signal": 1, "fair_value": 57.01408, "relative_strength": 12.921867, "rate_of_change": 1.0814252759990401, "market_dynamics": 0.409012, "expectation": {"probability": 61.3466, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.910718, "high": 81.564044, "low": 79.713894, "close": 80.825952, "volume": 7837702}, "trend_line": 70.370306, "activity_lines": {"activity_5": 79.341267, "activity_10": 78.174785, "activity_20": 75.918453, "activity_30": 73.846374}, "trend_signal": 1, "fair_value": 57.177212, "relative_strength": 13.12797, "rate_of_change": 1.2716655229460776, "market_dynamics": 0.323862, "expectation": {"probability": 61.8415, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.57008, "high": 81.504996, "low": 78.257393, "close": 79.615482, "volume": 10750556}, "trend_line": 71.14733, "activity_lines": {"activity_5": 79.564308, "activity_10": 78.662734, "activity_20": 76.437063, "activity_30": 74.442837}, "trend_signal": 1, "fair_value": 57.32497, "relative_strength": 12.684478, "rate_of_change": 1.1041930100460233, "market_dynamics": 0.585032, "expectation": {"probability": 59.6859, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.881195, "high": 81.61817, "low": 78.95612, "close": 80.058337, "volume": 9879363}, "trend_line": 71.863862, "activity_lines": {"activity_5": 79.906126, "activity_10": 79.1154, "activity_20": 76.944366, "activity_30": 75.017741}, "trend_signal": 1, "fair_value": 57.474859, "relative_strength": 12.566915, "rate_of_change": 1.0071101754626646, "market_dynamics": 0.773604, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.979607, "high": 81.155633, "low": 79.251357, "close": 80.747222, "volume": 8189329}, "trend_line": 72.556083, "activity_lines": {"activity_5": 80.27878, "activity_10": 79.557412, "activity_20": 77.469539, "activity_30": 75.590861}, "trend_signal": 1, "fair_value": 57.622257, "relative_strength": 15.071481, "rate_of_change": 0.9632393538772013, "market_dynamics": 0.845452, "expectation": {"probability": 60.8738, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 80.678334, "high": 82.725308, "low": 80.520874, "close": 82.597372, "volume": 7384500}, "trend_line": 73.252409, "activity_lines": {"activity_5": 81.080512, "activity_10": 80.22868, "activity_20": 78.131065, "activity_30": 76.238686}, "trend_signal": 1, "fair_value": 57.778631, "relative_strength": 12.867404, "rate_of_change": 0.9597072653439672, "market_dynamics": 0.927584, "expectation": {"probability": 61.323, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 82.617054, "high": 87.045604, "low": 81.682138, "close": 86.917668, "volume": 17262876}, "trend_line": 74.117831, "activity_lines": {"activity_5": 83.13011, "activity_10": 81.577292, "activity_20": 79.15237, "activity_30": 77.120316}, "trend_signal": 1, "fair_value": 57.974884, "relative_strength": 17.414166, "rate_of_change": 1.1814246272774391, "market_dynamics": 1.172547, "expectation": {"probability": 62.3383, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 87.006239, "high": 90.647491, "low": 86.661796, "close": 89.968447, "volume": 12869538}, "trend_line": 75.048604, "activity_lines": {"activity_5": 85.79052, "activity_10": 83.304866, "activity_20": 80.391883, "activity_30": 78.142936}, "trend_signal": 1, "fair_value": 58.207556, "relative_strength": 21.196569, "rate_of_change": 1.2558017246888973, "market_dynamics": 1.467837, "expectation": {"probability": 63.3381, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 90.253842, "high": 91.813676, "low": 88.935119, "close": 91.346218, "volume": 9583599}, "trend_line": 75.916283, "activity_lines": {"activity_5": 88.21999, "activity_10": 85.086843, "activity_20": 81.682008, "activity_30": 79.194395}, "trend_signal": 1, "fair_value": 58.439649, "relative_strength": 21.827453, "rate_of_change": 1.1561560825302089, "market_dynamics": 1.736073, "expectation": {"probability": 64.0207, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 91.661137, "high": 93.324303, "low": 91.439709, "close": 93.147161, "volume": 4632100}, "trend_line": 76.800578, "activity_lines": {"activity_5": 90.497248, "activity_10": 86.936814, "activity_20": 83.045439, "activity_30": 80.306065}, "trend_signal": 1, "fair_value": 58.684483, "relative_strength": 21.415092, "rate_of_change": 1.1648291579291288, "market_dynamics": 1.881732, "expectation": {"probability": 64.9883, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 92.910972, "high": 93.54081, "low": 92.369705, "close": 93.038908, "volume": 9796683}, "trend_line": 77.638171, "activity_lines": {"activity_5": 91.91176, "activity_10": 88.490474, "activity_20": 84.295022, "activity_30": 81.353699}, "trend_signal": 1, "fair_value": 58.927541, "relative_strength": 21.495225, "rate_of_change": 1.0906076774578417, "market_dynamics": 1.799064, "expectation": {"probability": 62.4748, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.81256, "high": 94.90874, "low": 91.505329, "close": 93.549365, "volume": 17307158}, "trend_line": 78.479593, "activity_lines": {"activity_5": 92.800322, "activity_10": 89.894672, "activity_20": 85.493723, "activity_30": 82.380228}, "trend_signal": 1, "fair_value": 59.162265, "relative_strength": 19.325219, "rate_of_change": 1.0837735989427086, "market_dynamics": 1.749204, "expectation": {"probability": 63.7123, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93.375721, "high": 94.144715, "low": 91.803004, "close": 93.122697, "volume": 11308203}, "trend_line": 79.304221, "activity_lines": {"activity_5": 93.104547, "activity_10": 90.989959, "activity_20": 86.551581, "activity_30": 83.324944}, "trend_signal": 1, "fair_value": 59.392604, "relative_strength": 18.35021, "rate_of_change": 1.0507546847242242, "market_dynamics": 1.729948, "expectation": {"probability": 61.4578, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 92.686107, "high": 94.462235, "low": 92.070912, "close": 94.372933, "volume": 6073299}, "trend_line": 80.11553, "activity_lines": {"activity_5": 93.615235, "activity_10": 92.066976, "activity_20": 87.63386, "activity_30": 84.297119}, "trend_signal": 1, "fair_value": 59.619846, "relative_strength": 19.430131, "rate_of_change": 1.0230338180864402, "market_dynamics": 1.686731, "expectation": {"probability": 62.3611, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 94.353088, "high": 95.633091, "low": 92.467812, "close": 92.765487, "volume": 10225726}, "trend_line": 80.795111, "activity_lines": {"activity_5": 93.388326, "activity_10": 92.591465, "activity_20": 88.45929, "activity_30": 85.113245}, "trend_signal": 1, "fair_value": 59.835245, "relative_strength": 16.099471, "rate_of_change": 0.8482512691359575, "market_dynamics": 1.484474, "expectation": {"probability": 60.4559, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 92.388432, "high": 95.98534, "low": 92.388432, "close": 95.930766, "volume": 14971170}, "trend_line": 81.601298, "activity_lines": {"activity_5": 94.241956, "activity_10": 93.472945, "activity_20": 89.500885, "activity_30": 86.089739}, "trend_signal": 1, "fair_value": 60.066863, "relative_strength": 19.381851, "rate_of_change": 0.997816563430421, "market_dynamics": 1.367781, "expectation": {"probability": 61.2471, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 95.950611, "high": 98.272477, "low": 93.197116, "close": 94.581306, "volume": 13025483}, "trend_line": 82.363152, "activity_lines": {"activity_5": 94.452975, "activity_10": 93.866643, "activity_20": 90.32214, "activity_30": 86.927159}, "trend_signal": 1, "fair_value": 60.294121, "relative_strength": 18.366833, "rate_of_change": 0.9336297567227418, "market_dynamics": 1.150329, "expectation": {"probability": 60.8008, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 94.353088, "high": 96.268131, "low": 93.92642, "close": 96.238364, "volume": 9438823}, "trend_line": 83.136376, "activity_lines": {"activity_5": 95.14755, "activity_10": 94.422286, "activity_20": 91.218693, "activity_30": 87.822334}, "trend_signal": 1, "fair_value": 60.542727, "relative_strength": 18.254658, "rate_of_change": 0.9387984568633302, "market_dynamics": 0.966147, "expectation": {"probability": 62.3041, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 96.218519, "high": 99.066277, "low": 93.916498, "close": 96.605496, "volume": 14256653}, "trend_line": 83.999172, "activity_lines": {"activity_5": 95.756792, "activity_10": 94.930682, "activity_20": 92.068994, "activity_30": 88.691309}, "trend_signal": 1, "fair_value": 60.801772, "relative_strength": 18.457941, "rate_of_change": 1.0378080468650728, "market_dynamics": 0.926901, "expectation": {"probability": 63.5023, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 94.988128, "high": 98.322089, "low": 93.976033, "close": 94.849213, "volume": 9061415}, "trend_line": 84.780679, "activity_lines": {"activity_5": 95.631768, "activity_10": 95.02413, "activity_20": 92.659035, "activity_30": 89.391312}, "trend_signal": 1, "fair_value": 61.076731, "relative_strength": 17.868274, "rate_of_change": 0.9303746470262884, "market_dynamics": 0.460246, "expectation": {"probability": 64.0617, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 93.41045, "high": 95.930766, "low": 92.358665, "close": 92.517425, "volume": 10600209}, "trend_line": 85.459766, "activity_lines": {"activity_5": 94.590567, "activity_10": 94.66267, "activity_20": 92.946445, "activity_30": 89.890457}, "trend_signal": 1, "fair_value": 61.357808, "relative_strength": 15.998625, "rate_of_change": 0.8009926412596855, "market_dynamics": 0.036744, "expectation": {"probability": 63.2432, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.390605, "high": 95.821618, "low": 90.949669, "close": 91.277112, "volume": 11632662}, "trend_line": 86.085486, "activity_lines": {"activity_5": 93.363484, "activity_10": 94.08518, "activity_20": 93.054761, "activity_30": 90.26577}, "trend_signal": 1, "fair_value": 61.631871, "relative_strength": 15.820985, "rate_of_change": 0.7321808018992249, "market_dynamics": -0.353606, "expectation": {"probability": 60.3438, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 92.834945, "high": 93.92642, "low": 90.339435, "close": 90.661917, "volume": 13064743}, "trend_line": 86.666005, "activity_lines": {"activity_5": 92.151615, "activity_10": 93.437151, "activity_20": 93.05472, "activity_30": 90.561023}, "trend_signal": 1, "fair_value": 61.883563, "relative_strength": 16.955296, "rate_of_change": 0.6743517716796015, "market_dynamics": -0.752183, "expectation": {"probability": 59.3958, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 91.584709, "high": 94.571383, "low": 90.542846, "close": 94.48208, "volume": 12903729}, "trend_line": 87.395958, "activity_lines": {"activity_5": 92.584898, "activity_10": 93.528438, "activity_20": 93.365902, "activity_30": 91.065286}, "trend_signal": 1, "fair_value": 62.160376, "relative_strength": 17.191711, "rate_of_change": 0.8422598918687838, "market_dynamics": -0.793815, "expectation": {"probability": 59.0173, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 94.432468, "high": 100.94, "low": 94.432468, "close": 100.71, "volume": 22051160}, "trend_line": 88.257799, "activity_lines": {"activity_5": 95.235715, "activity_10": 94.750089, "activity_20": 94.201535, "activity_30": 91.924257}, "trend_signal": 1, "fair_value": 62.467313, "relative_strength": 19.793444, "rate_of_change": 0.9861337065496925, "market_dynamics": -0.498221, "expectation": {"probability": 59.2727, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.17, "high": 105.75, "low": 99.6, "close": 105.35, "volume": 13616982}, "trend_line": 89.214519, "activity_lines": {"activity_5": 99.042479, "activity_10": 96.670931, "activity_20": 95.384011, "activity_30": 93.026979}, "trend_signal": 1, "fair_value": 62.799095, "relative_strength": 19.234885, "rate_of_change": 1.0840061851077771, "market_dynamics": -0.140956, "expectation": {"probability": 60.3502, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 105.12, "high": 106.94, "low": 103.97, "close": 105.03, "volume": 9203765}, "trend_line": 90.140426, "activity_lines": {"activity_5": 101.887072, "activity_10": 98.362333, "activity_20": 96.427666, "activity_30": 94.047333}, "trend_signal": 1, "fair_value": 63.134838, "relative_strength": 17.568824, "rate_of_change": 1.0378434030452033, "market_dynamics": 0.136941, "expectation": {"probability": 61.8439, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 105.19, "high": 108.345, "low": 104.31, "close": 107.31, "volume": 11819698}, "trend_line": 91.077997, "activity_lines": {"activity_5": 104.574805, "activity_10": 100.278304, "activity_20": 97.602214, "activity_30": 95.155047}, "trend_signal": 1, "fair_value": 63.476178, "relative_strength": 18.297505, "rate_of_change": 1.0401226637202614, "market_dynamics": 0.451778, "expectation": {"probability": 62.1905, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 107.2, "high": 109.22, "low": 105.76, "close": 107.46, "volume": 5368355}, "trend_line": 92.090782, "activity_lines": {"activity_5": 106.202667, "activity_10": 102.020245, "activity_20": 98.708469, "activity_30": 96.211951}, "trend_signal": 1, "fair_value": 63.82683, "relative_strength": 15.096788, "rate_of_change": 1.1119974454422927, "market_dynamics": 0.485151, "expectation": {"probability": 62.5986, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 107.45, "high": 108.578, "low": 105.81, "close": 107.64, "volume": 7056055}, "trend_line": 93.081027, "activity_lines": {"activity_5": 107.025333, "activity_10": 103.597559, "activity_20": 99.755134, "activity_30": 97.215126}, "trend_signal": 1, "fair_value": 64.177689, "relative_strength": 14.352756, "rate_of_change": 1.0752922045987203, "market_dynamics": 0.474362, "expectation": {"probability": 63.0738, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 108.1, "high": 112.32, "low": 107.48, "close": 111.87, "volume": 5609072}, "trend_line": 94.152898, "activity_lines": {"activity_5": 108.796, "activity_10": 105.711403, "activity_20": 101.135643, "activity_30": 98.427318}, "trend_signal": 1, "fair_value": 64.574703, "relative_strength": 17.17912, "rate_of_change": 1.1515461684796273, "market_dynamics": 0.61496, "expectation": {"probability": 63.537, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 112.84, "high": 114.26, "low": 111.27, "close": 113.58, "volume": 10925775}, "trend_line": 95.244699, "activity_lines": {"activity_5": 110.702, "activity_10": 107.784292, "activity_20": 102.589338, "activity_30": 99.680679}, "trend_signal": 1, "fair_value": 64.975608, "relative_strength": 16.638018, "rate_of_change": 1.1596042428773716, "market_dynamics": 0.731133, "expectation": {"probability": 63.9888, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 112.809666, "high": 113.813081, "low": 109.670269, "close": 112.422209, "volume": 13677656}, "trend_line": 96.338257, "activity_lines": {"activity_5": 111.65207, "activity_10": 109.241167, "activity_20": 103.837383, "activity_30": 100.788906}, "trend_signal": 1, "fair_value": 65.366308, "relative_strength": 17.747621, "rate_of_change": 1.1481562874171103, "market_dynamics": 0.878152, "expectation": {"probability": 63.4853, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 113.117645, "high": 117.180979, "low": 112.685481, "close": 116.565021, "volume": 12108162}, "trend_line": 97.555146, "activity_lines": {"activity_5": 113.642263, "activity_10": 111.055638, "activity_20": 105.388078, "activity_30": 102.093858}, "trend_signal": 1, "fair_value": 65.773043, "relative_strength": 20.652997, "rate_of_change": 1.263142014288254, "market_dynamics": 1.055113, "expectation": {"probability": 63.6505, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 117.588305, "high": 119.485852, "low": 115.641084, "close": 118.512242, "volume": 9201122}, "trend_line": 98.81398, "activity_lines": {"activity_5": 115.674528, "activity_10": 112.822641, "activity_20": 107.018547, "activity_30": 103.445929}, "trend_signal": 1, "fair_value": 66.203561, "relative_strength": 20.785391, "rate_of_change": 1.290381954838146, "market_dynamics": 1.135248, "expectation": {"probability": 64.0154, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 118.899699, "high": 120.191223, "low": 117.399544, "close": 118.84009, "volume": 11355396}, "trend_line": 100.022071, "activity_lines": {"activity_5": 117.09126, "activity_10": 114.325577, "activity_20": 108.557636, "activity_30": 104.737936}, "trend_signal": 1, "fair_value": 66.620148, "relative_strength": 23.205461, "rate_of_change": 1.222591175863978, "market_dynamics": 1.187792, "expectation": {"probability": 64.7871, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 119.217613, "high": 121.850335, "low": 117.975763, "close": 118.522177, "volume": 9459590}, "trend_line": 101.075554, "activity_lines": {"activity_5": 117.937348, "activity_10": 115.525435, "activity_20": 109.957355, "activity_30": 105.931491}, "trend_signal": 1, "fair_value": 67.036935, "relative_strength": 19.539078, "rate_of_change": 1.0532505370739624, "market_dynamics": 1.247107, "expectation": {"probability": 63.8411, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 119.018917, "high": 120.71, "low": 116.545151, "close": 120.53, "volume": 24676693}, "trend_line": 102.094273, "activity_lines": {"activity_5": 119.123232, "activity_10": 116.84504, "activity_20": 111.434292, "activity_30": 107.186617}, "trend_signal": 1, "fair_value": 67.452286, "relative_strength": 19.180457, "rate_of_change": 1.007878720110705, "market_dynamics": 1.409228, "expectation": {"probability": 64.3769, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2523e6a-1d11-471f-ac2a-dfaefd801a1d/", "share_image": "https://sharemaestro.com/terminal/a2523e6a-1d11-471f-ac2a-dfaefd801a1d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}