{"ticker": {"uuid": "a2523e6a-1d11-471f-ac2a-dfaefd801a1d", "symbol": "TD", "name": "Toronto Dominion Bank", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TD rose 22.77%, moving from 92.52 to 113.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.64 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is positive at 63.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "113.58"}, {"label": "12-Week Change", "value": "22.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.64"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 112.84, "high": 114.26, "low": 111.27, "close": 113.58, "volume": 10925775}, "trend_line": 95.2447, "activity_lines": {"activity_5": 110.702, "activity_10": 107.784293, "activity_20": 102.589338, "activity_30": 99.68068}, "trend_signal": 1, "fair_value": 64.975608, "relative_strength": 16.638016, "rate_of_change": 1.1596031561428188, "market_dynamics": 0.718224, "expectation": {"probability": 63.9888, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 51.160358, "high": 51.915909, "low": 49.979267, "close": 51.473, "volume": 12082389}, "trend_line": 54.523297, "activity_lines": {"activity_5": 51.326513, "activity_10": 51.9838, "activity_20": 52.40909, "activity_30": 53.386246}, "trend_signal": 0, "fair_value": 52.80126, "relative_strength": -13.224283, "rate_of_change": -0.31035576007478094, "market_dynamics": -0.489001, "expectation": {"probability": 52.745, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51.290655, "high": 53.305459, "low": 50.960644, "close": 53.1144, "volume": 8188217}, "trend_line": 54.40459, "activity_lines": {"activity_5": 51.82386, "activity_10": 52.140127, "activity_20": 52.35448, "activity_30": 53.29535}, "trend_signal": 0, "fair_value": 52.919963, "relative_strength": -12.337863, "rate_of_change": -0.21771794174516, "market_dynamics": -0.260342, "expectation": {"probability": 54.5709, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 52.9754, "high": 52.984084, "low": 51.108234, "close": 51.3514, "volume": 10471606}, "trend_line": 54.191193, "activity_lines": {"activity_5": 51.7098, "activity_10": 51.942907, "activity_20": 52.159624, "activity_30": 53.09837}, "trend_signal": 0, "fair_value": 53.035895, "relative_strength": -13.759511, "rate_of_change": -0.3922408017411776, "market_dynamics": 0.029204, "expectation": {"probability": 52.9696, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.412255, "high": 54.100108, "low": 51.386201, "close": 53.8526, "volume": 11020367}, "trend_line": 54.04618, "activity_lines": {"activity_5": 52.533107, "activity_10": 52.227295, "activity_20": 52.240179, "activity_30": 53.076525}, "trend_signal": 0, "fair_value": 53.162222, "relative_strength": -11.301283, "rate_of_change": -0.26759514225863, "market_dynamics": 0.365338, "expectation": {"probability": 58.7403, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54.680844, "high": 55.269566, "low": 52.730153, "close": 53.5034, "volume": 16079776}, "trend_line": 53.952887, "activity_lines": {"activity_5": 52.978893, "activity_10": 52.443453, "activity_20": 52.315789, "activity_30": 53.041507}, "trend_signal": 0, "fair_value": 53.286083, "relative_strength": -10.688291, "rate_of_change": -0.17261719514682208, "market_dynamics": 0.639881, "expectation": {"probability": 53.34, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 53.380411, "high": 56.174645, "low": 53.305722, "close": 55.7353, "volume": 7837689}, "trend_line": 54.021673, "activity_lines": {"activity_5": 54.00434, "activity_10": 53.049969, "activity_20": 52.630749, "activity_30": 53.156501}, "trend_signal": 0, "fair_value": 53.41784, "relative_strength": -9.05576, "rate_of_change": 0.12749271415263266, "market_dynamics": 0.757396, "expectation": {"probability": 59.8611, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.70015, "high": 57.571759, "low": 55.673789, "close": 57.3433, "volume": 10150572}, "trend_line": 54.095127, "activity_lines": {"activity_5": 55.281633, "activity_10": 53.918407, "activity_20": 53.107045, "activity_30": 53.3708}, "trend_signal": 0, "fair_value": 53.561595, "relative_strength": -6.89552, "rate_of_change": 0.13597135357136778, "market_dynamics": 0.99001, "expectation": {"probability": 60.5395, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.343299, "high": 57.914359, "low": 56.499756, "close": 57.1412, "volume": 10343225}, "trend_line": 54.168067, "activity_lines": {"activity_5": 56.209633, "activity_10": 54.666736, "activity_20": 53.558623, "activity_30": 53.567321}, "trend_signal": 0, "fair_value": 53.707879, "relative_strength": -8.062587, "rate_of_change": 0.1348365445190704, "market_dynamics": 1.072471, "expectation": {"probability": 56.777, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.246614, "high": 58.125303, "low": 55.779202, "close": 56.7194, "volume": 9854237}, "trend_line": 54.221317, "activity_lines": {"activity_5": 56.611047, "activity_10": 55.261369, "activity_20": 53.945337, "activity_30": 53.731923}, "trend_signal": 0, "fair_value": 53.844058, "relative_strength": -6.595304, "rate_of_change": 0.09830515089268087, "market_dynamics": 1.084569, "expectation": {"probability": 55.9262, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.895188, "high": 57.255451, "low": 55.515644, "close": 56.3504, "volume": 7635066}, "trend_line": 54.201917, "activity_lines": {"activity_5": 56.69834, "activity_10": 55.665573, "activity_20": 54.258573, "activity_30": 53.869283}, "trend_signal": 0, "fair_value": 53.967287, "relative_strength": -6.844894, "rate_of_change": -0.03577928584803172, "market_dynamics": 1.034963, "expectation": {"probability": 54.869, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.209815, "high": 56.332832, "low": 54.083385, "close": 54.4085, "volume": 8340449}, "trend_line": 54.109207, "activity_lines": {"activity_5": 55.948533, "activity_10": 55.620129, "activity_20": 54.349596, "activity_30": 53.882611}, "trend_signal": 0, "fair_value": 54.081746, "relative_strength": -8.021144, "rate_of_change": -0.17104561080377256, "market_dynamics": 0.811107, "expectation": {"probability": 54.5881, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.636939, "high": 54.821464, "low": 50.858572, "close": 51.913, "volume": 18441890}, "trend_line": 53.875537, "activity_lines": {"activity_5": 54.455347, "activity_10": 55.067585, "activity_20": 54.188615, "activity_30": 53.74092}, "trend_signal": 0, "fair_value": 54.165103, "relative_strength": -12.656489, "rate_of_change": -0.43184887185649656, "market_dynamics": 0.601783, "expectation": {"probability": 48.758, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.141476, "high": 54.461218, "low": 52.106328, "close": 53.8022, "volume": 9078125}, "trend_line": 53.69683, "activity_lines": {"activity_5": 53.953913, "activity_10": 54.880376, "activity_20": 54.204636, "activity_30": 53.736189}, "trend_signal": 1, "fair_value": 54.268669, "relative_strength": -11.447616, "rate_of_change": -0.3317034222786547, "market_dynamics": 0.398857, "expectation": {"probability": 60.9162, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.626499, "high": 53.846172, "low": 51.702167, "close": 51.9482, "volume": 10429398}, "trend_line": 53.43516, "activity_lines": {"activity_5": 53.05708, "activity_10": 54.311516, "activity_20": 54.039446, "activity_30": 53.623374}, "trend_signal": 0, "fair_value": 54.363232, "relative_strength": -13.097806, "rate_of_change": -0.48730995852081993, "market_dynamics": 0.1527, "expectation": {"probability": 50.6704, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.36989, "high": 54.724777, "low": 52.159004, "close": 54.5754, "volume": 11849328}, "trend_line": 53.283373, "activity_lines": {"activity_5": 53.35406, "activity_10": 54.254955, "activity_20": 54.132292, "activity_30": 53.696938}, "trend_signal": 1, "fair_value": 54.479853, "relative_strength": -8.280486, "rate_of_change": -0.28405828671609834, "market_dynamics": 0.106774, "expectation": {"probability": 58.4662, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.742426, "high": 54.962099, "low": 53.173964, "close": 53.2838, "volume": 10440797}, "trend_line": 53.144307, "activity_lines": {"activity_5": 53.33884, "activity_10": 53.944065, "activity_20": 54.09298, "activity_30": 53.696965}, "trend_signal": 1, "fair_value": 54.59381, "relative_strength": -7.490477, "rate_of_change": -0.26099323704601, "market_dynamics": -0.061588, "expectation": {"probability": 52.6584, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.037769, "high": 53.986755, "low": 52.449046, "close": 52.9499, "volume": 12277870}, "trend_line": 53.036153, "activity_lines": {"activity_5": 53.2873, "activity_10": 53.61704, "activity_20": 54.02557, "activity_30": 53.684423}, "trend_signal": 1, "fair_value": 54.700011, "relative_strength": -7.136637, "rate_of_change": -0.20351003918443977, "market_dynamics": -0.178999, "expectation": {"probability": 49.4007, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.764614, "high": 53.818209, "low": 50.790098, "close": 52.1657, "volume": 27312651}, "trend_line": 53.043157, "activity_lines": {"activity_5": 52.905233, "activity_10": 53.227313, "activity_20": 53.88256, "activity_30": 53.628265}, "trend_signal": 0, "fair_value": 54.79856, "relative_strength": -8.678198, "rate_of_change": 0.013206086044743872, "market_dynamics": -0.154922, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.638719, "high": 53.871841, "low": 51.428805, "close": 52.5409, "volume": 11709622}, "trend_line": 53.17221, "activity_lines": {"activity_5": 52.757333, "activity_10": 52.996267, "activity_20": 53.77881, "activity_30": 53.595861}, "trend_signal": 0, "fair_value": 54.904998, "relative_strength": -8.099098, "rate_of_change": 0.24329811289324085, "market_dynamics": -0.345264, "expectation": {"probability": 54.3539, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.960741, "high": 53.809328, "low": 51.254635, "close": 51.2725, "volume": 14292869}, "trend_line": 53.263847, "activity_lines": {"activity_5": 52.14712, "activity_10": 52.610576, "activity_20": 53.541853, "activity_30": 53.473299}, "trend_signal": 0, "fair_value": 55.001947, "relative_strength": -7.803568, "rate_of_change": 0.17234002498673393, "market_dynamics": -0.460659, "expectation": {"probability": 48.7092, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.031346, "high": 52.281896, "low": 48.851818, "close": 49.0394, "volume": 24382962}, "trend_line": 53.18523, "activity_lines": {"activity_5": 51.012733, "activity_10": 51.911193, "activity_20": 53.091108, "activity_30": 53.200754}, "trend_signal": 0, "fair_value": 55.093788, "relative_strength": -9.252947, "rate_of_change": -0.14759917735570482, "market_dynamics": -0.577286, "expectation": {"probability": 47.372, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.557419, "high": 53.210804, "low": 49.405566, "close": 52.9071, "volume": 18274799}, "trend_line": 53.238823, "activity_lines": {"activity_5": 51.45054, "activity_10": 52.012647, "activity_20": 53.020304, "activity_30": 53.18281}, "trend_signal": 0, "fair_value": 55.203429, "relative_strength": -7.126565, "rate_of_change": 0.10076669782193165, "market_dynamics": -0.595341, "expectation": {"probability": 53.4274, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.121527, "high": 53.505625, "low": 52.147886, "close": 53.059, "volume": 10441469}, "trend_line": 53.24653, "activity_lines": {"activity_5": 51.941833, "activity_10": 52.123645, "activity_20": 52.964953, "activity_30": 53.171209}, "trend_signal": 0, "fair_value": 55.295077, "relative_strength": -7.789611, "rate_of_change": 0.014476277959795357, "market_dynamics": -0.580242, "expectation": {"probability": 53.6455, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.898155, "high": 55.242931, "low": 52.862425, "close": 55.2206, "volume": 8869864}, "trend_line": 53.300817, "activity_lines": {"activity_5": 53.094107, "activity_10": 52.641175, "activity_20": 53.107338, "activity_30": 53.298568}, "trend_signal": 0, "fair_value": 55.384332, "relative_strength": -5.882969, "rate_of_change": 0.101954061607399, "market_dynamics": -0.355584, "expectation": {"probability": 53.7564, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.095617, "high": 55.676229, "low": 53.840602, "close": 54.9259, "volume": 8212327}, "trend_line": 53.376543, "activity_lines": {"activity_5": 53.9695, "activity_10": 53.045624, "activity_20": 53.215142, "activity_30": 53.403412}, "trend_signal": 0, "fair_value": 55.461687, "relative_strength": -6.966254, "rate_of_change": 0.1420728691644557, "market_dynamics": -0.12015, "expectation": {"probability": 47.1659, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.488175, "high": 55.180442, "low": 53.666386, "close": 54.2202, "volume": 12488834}, "trend_line": 53.38185, "activity_lines": {"activity_5": 54.3661, "activity_10": 53.315391, "activity_20": 53.248962, "activity_30": 53.457842}, "trend_signal": 0, "fair_value": 55.530191, "relative_strength": -8.5527, "rate_of_change": 0.009942569716442575, "market_dynamics": 0.081126, "expectation": {"probability": 54.0505, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.773584, "high": 54.586441, "low": 52.442643, "close": 53.2555, "volume": 19459116}, "trend_line": 53.398423, "activity_lines": {"activity_5": 54.095747, "activity_10": 53.392733, "activity_20": 53.198121, "activity_30": 53.44969}, "trend_signal": 0, "fair_value": 55.588135, "relative_strength": -9.996204, "rate_of_change": 0.031046132721142223, "market_dynamics": 0.331003, "expectation": {"probability": 50.1299, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.389457, "high": 56.667678, "low": 52.907103, "close": 55.7387, "volume": 23531070}, "trend_line": 53.49285, "activity_lines": {"activity_5": 54.6299, "activity_10": 53.916009, "activity_20": 53.403241, "activity_30": 53.600676}, "trend_signal": 0, "fair_value": 55.663053, "relative_strength": -7.683585, "rate_of_change": 0.17683481027144948, "market_dynamics": 0.62466, "expectation": {"probability": 56.5629, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.569, "high": 57.748527, "low": 55.336755, "close": 57.3287, "volume": 13071856}, "trend_line": 53.73928, "activity_lines": {"activity_5": 55.515407, "activity_10": 54.663413, "activity_20": 53.766469, "activity_30": 53.84815}, "trend_signal": 1, "fair_value": 55.748414, "relative_strength": -5.560837, "rate_of_change": 0.4606783897287277, "market_dynamics": 0.804638, "expectation": {"probability": 55.6727, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.426928, "high": 58.132594, "low": 57.221481, "close": 57.7217, "volume": 9621917}, "trend_line": 53.962043, "activity_lines": {"activity_5": 56.391373, "activity_10": 55.39522, "activity_20": 54.164223, "activity_30": 54.10508}, "trend_signal": 1, "fair_value": 55.834585, "relative_strength": -4.896569, "rate_of_change": 0.4145254644275109, "market_dynamics": 0.90997, "expectation": {"probability": 55.654, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.203665, "high": 57.93613, "low": 56.551594, "close": 57.5431, "volume": 14731095}, "trend_line": 54.16438, "activity_lines": {"activity_5": 57.02142, "activity_10": 55.977296, "activity_20": 54.538438, "activity_30": 54.336116}, "trend_signal": 1, "fair_value": 55.906926, "relative_strength": -3.384499, "rate_of_change": 0.37496171151266455, "market_dynamics": 1.046768, "expectation": {"probability": 52.6782, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.125819, "high": 58.885397, "low": 54.074735, "close": 54.3008, "volume": 16036140}, "trend_line": 54.203927, "activity_lines": {"activity_5": 56.349173, "activity_10": 55.815251, "activity_20": 54.588935, "activity_30": 54.344917}, "trend_signal": 1, "fair_value": 55.953703, "relative_strength": -10.080779, "rate_of_change": 0.07301292842269937, "market_dynamics": 0.862209, "expectation": {"probability": 52.496, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.300824, "high": 54.689656, "low": 52.971561, "close": 54.6354, "volume": 8948132}, "trend_line": 54.313393, "activity_lines": {"activity_5": 55.718773, "activity_10": 55.688702, "activity_20": 54.659929, "activity_30": 54.372754}, "trend_signal": 1, "fair_value": 56.010049, "relative_strength": -10.149154, "rate_of_change": 0.20195215745161346, "market_dynamics": 0.655315, "expectation": {"probability": 56.9386, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.825285, "high": 55.611991, "low": 54.35733, "close": 55.2955, "volume": 16580694}, "trend_line": 54.36149, "activity_lines": {"activity_5": 55.38196, "activity_10": 55.653509, "activity_20": 54.789822, "activity_30": 54.436116}, "trend_signal": 1, "fair_value": 56.076778, "relative_strength": -9.523074, "rate_of_change": 0.08855458542243091, "market_dynamics": 0.571721, "expectation": {"probability": 58.039, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.268363, "high": 56.018899, "low": 54.03857, "close": 54.4907, "volume": 14376501}, "trend_line": 54.3944, "activity_lines": {"activity_5": 54.912427, "activity_10": 55.470627, "activity_20": 54.827128, "activity_30": 54.444452}, "trend_signal": 1, "fair_value": 56.128942, "relative_strength": -11.611056, "rate_of_change": 0.06053917948164041, "market_dynamics": 0.43443, "expectation": {"probability": 53.7116, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.137972, "high": 54.255526, "low": 52.826797, "close": 53.6768, "volume": 13038269}, "trend_line": 54.325783, "activity_lines": {"activity_5": 54.386993, "activity_10": 55.147676, "activity_20": 54.787322, "activity_30": 54.398155}, "trend_signal": 1, "fair_value": 56.171059, "relative_strength": -13.565491, "rate_of_change": -0.12614717691526361, "market_dynamics": 0.231513, "expectation": {"probability": 52.6464, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.577361, "high": 54.345981, "low": 51.823098, "close": 54.2013, "volume": 17486974}, "trend_line": 54.22105, "activity_lines": {"activity_5": 54.294147, "activity_10": 54.929969, "activity_20": 54.795598, "activity_30": 54.390124}, "trend_signal": 1, "fair_value": 56.21069, "relative_strength": -11.893658, "rate_of_change": -0.19278691298384612, "market_dynamics": 0.176423, "expectation": {"probability": 60.0126, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.011376, "high": 54.779996, "low": 53.577332, "close": 54.6534, "volume": 14027652}, "trend_line": 54.138123, "activity_lines": {"activity_5": 54.358633, "activity_10": 54.777265, "activity_20": 54.840972, "activity_30": 54.418018}, "trend_signal": 1, "fair_value": 56.254085, "relative_strength": -12.074662, "rate_of_change": -0.1529424457844287, "market_dynamics": -0.092173, "expectation": {"probability": 52.6754, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.436394, "high": 54.933737, "low": 53.577348, "close": 54.2465, "volume": 10600464}, "trend_line": 54.055693, "activity_lines": {"activity_5": 54.286287, "activity_10": 54.570313, "activity_20": 54.835747, "activity_30": 54.42501}, "trend_signal": 1, "fair_value": 56.282413, "relative_strength": -13.096979, "rate_of_change": -0.1522586957807943, "market_dynamics": -0.404889, "expectation": {"probability": 45.293, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.119955, "high": 55.159854, "low": 53.360377, "close": 54.554, "volume": 14841918}, "trend_line": 53.995813, "activity_lines": {"activity_5": 54.386373, "activity_10": 54.475309, "activity_20": 54.851686, "activity_30": 54.457159}, "trend_signal": 1, "fair_value": 56.299188, "relative_strength": -11.993074, "rate_of_change": -0.11077464125748922, "market_dynamics": -0.418852, "expectation": {"probability": 51.3243, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.291715, "high": 55.177889, "low": 53.988788, "close": 54.3098, "volume": 7502645}, "trend_line": 53.992523, "activity_lines": {"activity_5": 54.40084, "activity_10": 54.3935, "activity_20": 54.828742, "activity_30": 54.477416}, "trend_signal": 1, "fair_value": 56.31267, "relative_strength": -12.056875, "rate_of_change": -0.006093065030801172, "market_dynamics": -0.560162, "expectation": {"probability": 45.6218, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.364046, "high": 54.870431, "low": 53.405532, "close": 53.9933, "volume": 14263403}, "trend_line": 54.061867, "activity_lines": {"activity_5": 54.267607, "activity_10": 54.312933, "activity_20": 54.750558, "activity_30": 54.477466}, "trend_signal": 1, "fair_value": 56.323563, "relative_strength": -14.194902, "rate_of_change": 0.12843259797287296, "market_dynamics": -0.591197, "expectation": {"probability": 46.6311, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 54.065687, "high": 54.997074, "low": 53.835101, "close": 54.5992, "volume": 10017754}, "trend_line": 54.088433, "activity_lines": {"activity_5": 54.350207, "activity_10": 54.34812, "activity_20": 54.724906, "activity_30": 54.512133}, "trend_signal": 1, "fair_value": 56.339306, "relative_strength": -13.222726, "rate_of_change": 0.049139997329360696, "market_dynamics": -0.615509, "expectation": {"probability": 50.4005, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.58113, "high": 54.75294, "low": 53.242826, "close": 53.6407, "volume": 13104639}, "trend_line": 54.14485, "activity_lines": {"activity_5": 54.11692, "activity_10": 54.209693, "activity_20": 54.600634, "activity_30": 54.483247}, "trend_signal": 0, "fair_value": 56.343616, "relative_strength": -13.655558, "rate_of_change": 0.10430511085428591, "market_dynamics": -0.736363, "expectation": {"probability": 48.3196, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.78585, "high": 54.408604, "low": 51.826004, "close": 52.0458, "volume": 18332639}, "trend_line": 54.06053, "activity_lines": {"activity_5": 53.392387, "activity_10": 53.811371, "activity_20": 54.33199, "activity_30": 54.347824}, "trend_signal": 0, "fair_value": 56.337241, "relative_strength": -14.595098, "rate_of_change": -0.15573041572743887, "market_dynamics": -0.765515, "expectation": {"probability": 47.9497, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.549471, "high": 53.327914, "low": 51.152853, "close": 53.1997, "volume": 14807654}, "trend_line": 54.057727, "activity_lines": {"activity_5": 53.2197, "activity_10": 53.667302, "activity_20": 54.186956, "activity_30": 54.292287}, "trend_signal": 0, "fair_value": 56.331898, "relative_strength": -9.578725, "rate_of_change": -0.005184928819602972, "market_dynamics": -0.770365, "expectation": {"probability": 52.8899, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.254647, "high": 54.436049, "low": 53.222594, "close": 54.3811, "volume": 17738838}, "trend_line": 54.105433, "activity_lines": {"activity_5": 53.51482, "activity_10": 53.746707, "activity_20": 54.159296, "activity_30": 54.313149}, "trend_signal": 0, "fair_value": 56.327609, "relative_strength": -9.639446, "rate_of_change": 0.08825010344959201, "market_dynamics": -0.51285, "expectation": {"probability": 51.1136, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.271145, "high": 54.49094, "low": 49.559281, "close": 50.0584, "volume": 20596434}, "trend_line": 54.03519, "activity_lines": {"activity_5": 52.343187, "activity_10": 53.036898, "activity_20": 53.71459, "activity_30": 54.052051}, "trend_signal": 0, "fair_value": 56.284369, "relative_strength": -16.842102, "rate_of_change": -0.1298261488823088, "market_dynamics": -0.541744, "expectation": {"probability": 48.722, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.63713, "high": 52.018247, "low": 49.618813, "close": 51.8534, "volume": 17830956}, "trend_line": 54.012273, "activity_lines": {"activity_5": 52.072607, "activity_10": 52.736998, "activity_20": 53.467886, "activity_30": 53.91129}, "trend_signal": 0, "fair_value": 56.245091, "relative_strength": -15.016387, "rate_of_change": -0.0424112508903913, "market_dynamics": -0.547781, "expectation": {"probability": 53.6013, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.183088, "high": 52.549414, "low": 51.761814, "close": 52.4212, "volume": 11311019}, "trend_line": 54.050563, "activity_lines": {"activity_5": 52.110447, "activity_10": 52.583845, "activity_20": 53.301331, "activity_30": 53.80864}, "trend_signal": 0, "fair_value": 56.20627, "relative_strength": -15.075723, "rate_of_change": 0.07089129539132037, "market_dynamics": -0.64291, "expectation": {"probability": 54.2225, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.421254, "high": 52.567785, "low": 49.994344, "close": 51.7985, "volume": 13132319}, "trend_line": 54.142533, "activity_lines": {"activity_5": 51.915693, "activity_10": 52.356253, "activity_20": 53.100711, "activity_30": 53.663346}, "trend_signal": 0, "fair_value": 56.168231, "relative_strength": -15.766357, "rate_of_change": 0.17015548940721198, "market_dynamics": -0.933537, "expectation": {"probability": 49.6991, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.761889, "high": 51.816838, "low": 49.930258, "close": 51.2124, "volume": 9757002}, "trend_line": 54.086043, "activity_lines": {"activity_5": 51.618987, "activity_10": 52.067756, "activity_20": 52.871628, "activity_30": 53.474305}, "trend_signal": 0, "fair_value": 56.122688, "relative_strength": -16.060422, "rate_of_change": -0.10433571698613307, "market_dynamics": -1.003392, "expectation": {"probability": 49.0594, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.230635, "high": 51.542012, "low": 50.104184, "close": 50.9101, "volume": 11236940}, "trend_line": 54.014413, "activity_lines": {"activity_5": 51.43276, "activity_10": 51.774858, "activity_20": 52.628461, "activity_30": 53.269405}, "trend_signal": 0, "fair_value": 56.080596, "relative_strength": -17.233815, "rate_of_change": -0.13243712430580099, "market_dynamics": -1.089713, "expectation": {"probability": 48.3179, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.66288, "high": 51.038364, "low": 49.014413, "close": 49.6738, "volume": 10583737}, "trend_line": 53.82952, "activity_lines": {"activity_5": 50.777653, "activity_10": 51.324253, "activity_20": 52.28529, "activity_30": 52.989366}, "trend_signal": 0, "fair_value": 56.039665, "relative_strength": -20.13986, "rate_of_change": -0.34230308121648073, "market_dynamics": -1.142705, "expectation": {"probability": 47.5985, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.582198, "high": 49.989735, "low": 49.051025, "close": 49.4723, "volume": 10716020}, "trend_line": 53.647733, "activity_lines": {"activity_5": 50.200687, "activity_10": 50.909136, "activity_20": 51.9497, "activity_30": 52.708255}, "trend_signal": 0, "fair_value": 55.990821, "relative_strength": -20.581941, "rate_of_change": -0.33770875162921743, "market_dynamics": -1.193433, "expectation": {"probability": 46.9001, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.609706, "high": 50.571312, "low": 49.49065, "close": 50.3332, "volume": 11730670}, "trend_line": 53.518167, "activity_lines": {"activity_5": 50.10728, "activity_10": 50.697338, "activity_20": 51.719996, "activity_30": 52.494414}, "trend_signal": 0, "fair_value": 55.951139, "relative_strength": -18.737408, "rate_of_change": -0.24151253511495827, "market_dynamics": -1.144882, "expectation": {"probability": 51.4231, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.552926, "high": 51.413791, "low": 49.921014, "close": 50.5804, "volume": 9972551}, "trend_line": 53.428997, "activity_lines": {"activity_5": 50.19396, "activity_10": 50.582604, "activity_20": 51.529758, "activity_30": 52.30488}, "trend_signal": 0, "fair_value": 55.92272, "relative_strength": -19.429741, "rate_of_change": -0.16661631927714518, "market_dynamics": -1.139284, "expectation": {"probability": 52.015, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.304613, "high": 52.826675, "low": 51.118996, "close": 52.6689, "volume": 20641607}, "trend_line": 53.32667, "activity_lines": {"activity_5": 51.01894, "activity_10": 50.9167, "activity_20": 51.555666, "activity_30": 52.255842}, "trend_signal": 0, "fair_value": 55.915098, "relative_strength": -16.453842, "rate_of_change": -0.1915195974949754, "market_dynamics": -0.728091, "expectation": {"probability": 52.7021, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.808114, "high": 54.613242, "low": 52.668901, "close": 53.7362, "volume": 12950957}, "trend_line": 53.20692, "activity_lines": {"activity_5": 52.082433, "activity_10": 51.397387, "activity_20": 51.692672, "activity_30": 52.282263}, "trend_signal": 0, "fair_value": 55.918567, "relative_strength": -12.594271, "rate_of_change": -0.22455930587828446, "market_dynamics": -0.208875, "expectation": {"probability": 51.0618, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.801159, "high": 54.153832, "low": 53.086533, "close": 54.0239, "volume": 9466897}, "trend_line": 53.08366, "activity_lines": {"activity_5": 52.971, "activity_10": 51.896151, "activity_20": 51.859509, "activity_30": 52.334972}, "trend_signal": 0, "fair_value": 55.920563, "relative_strength": -10.970157, "rate_of_change": -0.23166159589766674, "market_dynamics": 0.233827, "expectation": {"probability": 55.3285, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.181665, "high": 55.230403, "low": 52.381178, "close": 52.6132, "volume": 11855819}, "trend_line": 52.91933, "activity_lines": {"activity_5": 53.085893, "activity_10": 52.109284, "activity_20": 51.894517, "activity_30": 52.304619}, "trend_signal": 0, "fair_value": 55.908077, "relative_strength": -10.956458, "rate_of_change": -0.3095679536791541, "market_dynamics": 0.623915, "expectation": {"probability": 52.5116, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.951993, "high": 52.993785, "low": 50.265209, "close": 52.9381, "volume": 10933351}, "trend_line": 52.873907, "activity_lines": {"activity_5": 53.157087, "activity_10": 52.366676, "activity_20": 51.968547, "activity_30": 52.30583}, "trend_signal": 0, "fair_value": 55.890937, "relative_strength": -9.970431, "rate_of_change": -0.08583442005029078, "market_dynamics": 0.728272, "expectation": {"probability": 55.0663, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.086604, "high": 54.766443, "low": 52.891706, "close": 54.7386, "volume": 7680627}, "trend_line": 52.877347, "activity_lines": {"activity_5": 53.671267, "activity_10": 52.920056, "activity_20": 52.219078, "activity_30": 52.426133}, "trend_signal": 0, "fair_value": 55.893785, "relative_strength": -10.055413, "rate_of_change": 0.006506044654497854, "market_dynamics": 0.73141, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.775731, "high": 55.638853, "low": 52.826747, "close": 55.082, "volume": 10512903}, "trend_line": 52.87023, "activity_lines": {"activity_5": 54.161933, "activity_10": 53.466264, "activity_20": 52.50165, "activity_30": 52.568369}, "trend_signal": 0, "fair_value": 55.904533, "relative_strength": -10.410287, "rate_of_change": -0.013459449847211374, "market_dynamics": 0.818651, "expectation": {"probability": 56.1258, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.369697, "high": 55.72237, "low": 54.636508, "close": 55.611, "volume": 6691539}, "trend_line": 52.907573, "activity_lines": {"activity_5": 54.739213, "activity_10": 54.010322, "activity_20": 52.827739, "activity_30": 52.745193}, "trend_signal": 0, "fair_value": 55.919917, "relative_strength": -9.444092, "rate_of_change": 0.07063143095840496, "market_dynamics": 0.938361, "expectation": {"probability": 56.7457, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.109794, "high": 56.965968, "low": 54.715357, "close": 56.0286, "volume": 6795301}, "trend_line": 52.985967, "activity_lines": {"activity_5": 55.349887, "activity_10": 54.518695, "activity_20": 53.176623, "activity_30": 52.946549}, "trend_signal": 0, "fair_value": 55.943054, "relative_strength": -4.581537, "rate_of_change": 0.14817160484757627, "market_dynamics": 0.967679, "expectation": {"probability": 55.6327, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.056444, "high": 57.884775, "low": 56.056444, "close": 57.727, "volume": 7913922}, "trend_line": 53.10349, "activity_lines": {"activity_5": 56.299, "activity_10": 55.232315, "activity_20": 53.673788, "activity_30": 53.252422}, "trend_signal": 1, "fair_value": 55.978116, "relative_strength": -5.112502, "rate_of_change": 0.22180023627765155, "market_dynamics": 1.045119, "expectation": {"probability": 51.925, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.977598, "high": 60.24213, "low": 57.829104, "close": 59.9173, "volume": 9837945}, "trend_line": 53.278953, "activity_lines": {"activity_5": 57.658953, "activity_10": 56.214233, "activity_20": 54.36362, "activity_30": 53.692023}, "trend_signal": 1, "fair_value": 56.021415, "relative_strength": -2.546296, "rate_of_change": 0.3304170780489203, "market_dynamics": 1.173202, "expectation": {"probability": 52.1846, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.908024, "high": 60.010113, "low": 58.191063, "close": 58.8036, "volume": 11674542}, "trend_line": 53.430857, "activity_lines": {"activity_5": 58.302427, "activity_10": 56.861871, "activity_20": 54.900439, "activity_30": 54.048452}, "trend_signal": 1, "fair_value": 56.048092, "relative_strength": -4.512252, "rate_of_change": 0.285110707787373, "market_dynamics": 1.35188, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.849974, "high": 59.397545, "low": 58.042539, "close": 59.1284, "volume": 13961431}, "trend_line": 53.583337, "activity_lines": {"activity_5": 58.80606, "activity_10": 57.476429, "activity_20": 55.435095, "activity_30": 54.416035}, "trend_signal": 1, "fair_value": 56.065261, "relative_strength": -3.896614, "rate_of_change": 0.2853781664029777, "market_dynamics": 1.569767, "expectation": {"probability": 51.7754, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.755749, "high": 60.271929, "low": 53.469133, "close": 53.5725, "volume": 29347286}, "trend_line": 53.55876, "activity_lines": {"activity_5": 57.223233, "activity_10": 56.988015, "activity_20": 55.408678, "activity_30": 54.415336}, "trend_signal": 1, "fair_value": 56.041011, "relative_strength": -13.438062, "rate_of_change": -0.04586687088936013, "market_dynamics": 1.380522, "expectation": {"probability": 51.9717, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.431549, "high": 53.741651, "low": 52.557624, "close": 52.9523, "volume": 24479868}, "trend_line": 53.52406, "activity_lines": {"activity_5": 55.597413, "activity_10": 56.369395, "activity_20": 55.314747, "activity_30": 54.37621}, "trend_signal": 1, "fair_value": 56.003478, "relative_strength": -14.669341, "rate_of_change": -0.06478865455436392, "market_dynamics": 0.996968, "expectation": {"probability": 54.6145, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.952297, "high": 53.826221, "low": 52.863025, "close": 52.9429, "volume": 17219819}, "trend_line": 53.46885, "activity_lines": {"activity_5": 54.286773, "activity_10": 55.748807, "activity_20": 55.211636, "activity_30": 54.338715}, "trend_signal": 1, "fair_value": 55.963687, "relative_strength": -13.402423, "rate_of_change": -0.10314987315983751, "market_dynamics": 0.507988, "expectation": {"probability": 53.8832, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.018076, "high": 53.065061, "low": 51.627315, "close": 51.6743, "volume": 14152974}, "trend_line": 53.403303, "activity_lines": {"activity_5": 53.018227, "activity_10": 54.930215, "activity_20": 54.978025, "activity_30": 54.222938}, "trend_signal": 0, "fair_value": 55.910693, "relative_strength": -13.777103, "rate_of_change": -0.12258913367316154, "market_dynamics": -0.126201, "expectation": {"probability": 50.2906, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.683692, "high": 53.84501, "low": 51.331303, "close": 53.2436, "volume": 8531061}, "trend_line": 53.44323, "activity_lines": {"activity_5": 52.748067, "activity_10": 54.458907, "activity_20": 54.884346, "activity_30": 54.212635}, "trend_signal": 0, "fair_value": 55.862738, "relative_strength": -14.674145, "rate_of_change": 0.07476503840970045, "market_dynamics": -0.411207, "expectation": {"probability": 55.0532, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.647656, "high": 53.877883, "low": 52.435439, "close": 52.5576, "volume": 8512832}, "trend_line": 53.421827, "activity_lines": {"activity_5": 52.64156, "activity_10": 53.905916, "activity_20": 54.707374, "activity_30": 54.155497}, "trend_signal": 0, "fair_value": 55.81985, "relative_strength": -13.43525, "rate_of_change": -0.04004810337997796, "market_dynamics": -0.624349, "expectation": {"probability": 50.5245, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.463698, "high": 53.196667, "low": 51.477008, "close": 52.7738, "volume": 7528683}, "trend_line": 53.36825, "activity_lines": {"activity_5": 52.67478, "activity_10": 53.455344, "activity_20": 54.540401, "activity_30": 54.113689}, "trend_signal": 0, "fair_value": 55.771446, "relative_strength": -13.966568, "rate_of_change": -0.1002904674151206, "market_dynamics": -0.755709, "expectation": {"probability": 54.8206, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.952253, "high": 53.281149, "low": 51.84331, "close": 53.1214, "volume": 9315505}, "trend_line": 53.47035, "activity_lines": {"activity_5": 52.835767, "activity_10": 53.158029, "activity_20": 54.396088, "activity_30": 54.097763}, "trend_signal": 0, "fair_value": 55.72276, "relative_strength": -13.904721, "rate_of_change": 0.19131225026115728, "market_dynamics": -0.754966, "expectation": {"probability": 55.3228, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.093254, "high": 53.262401, "low": 48.620265, "close": 48.827, "volume": 16981625}, "trend_line": 53.36947, "activity_lines": {"activity_5": 51.553387, "activity_10": 52.203476, "activity_20": 53.840629, "activity_30": 53.798192}, "trend_signal": 0, "fair_value": 55.643827, "relative_strength": -21.001283, "rate_of_change": -0.1886653070346531, "market_dynamics": -0.780048, "expectation": {"probability": 51.1598, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.892762, "high": 50.652732, "low": 48.817586, "close": 50.0392, "volume": 11757230}, "trend_line": 53.29007, "activity_lines": {"activity_5": 50.864893, "activity_10": 51.650716, "activity_20": 53.423995, "activity_30": 53.583336}, "trend_signal": 0, "fair_value": 55.582809, "relative_strength": -17.982706, "rate_of_change": -0.14877419618369772, "market_dynamics": -0.812236, "expectation": {"probability": 55.1853, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.898248, "high": 50.227144, "low": 48.159797, "close": 49.0995, "volume": 9075289}, "trend_line": 53.200103, "activity_lines": {"activity_5": 50.076793, "activity_10": 51.09236, "activity_20": 52.936841, "activity_30": 53.312977}, "trend_signal": 0, "fair_value": 55.504681, "relative_strength": -17.397763, "rate_of_change": -0.1688250737895474, "market_dynamics": -0.889776, "expectation": {"probability": 51.2356, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.958567, "high": 49.992241, "low": 48.686053, "close": 49.8043, "volume": 5210151}, "trend_line": 53.153167, "activity_lines": {"activity_5": 49.754167, "activity_10": 50.743476, "activity_20": 52.533542, "activity_30": 53.093893}, "trend_signal": 0, "fair_value": 55.422967, "relative_strength": -16.12529, "rate_of_change": -0.0882253930974442, "market_dynamics": -1.033613, "expectation": {"probability": 54.9634, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.625795, "high": 50.791029, "low": 49.456649, "close": 50.5655, "volume": 10550384}, "trend_line": 53.14168, "activity_lines": {"activity_5": 49.88324, "activity_10": 50.590229, "activity_20": 52.217662, "activity_30": 52.926946}, "trend_signal": 0, "fair_value": 55.329246, "relative_strength": -13.752814, "rate_of_change": -0.02161112996334248, "market_dynamics": -1.07993, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.879055, "high": 52.269481, "low": 50.49828, "close": 51.6029, "volume": 15944519}, "trend_line": 53.205983, "activity_lines": {"activity_5": 50.528507, "activity_10": 50.668825, "activity_20": 52.020453, "activity_30": 52.82767}, "trend_signal": 0, "fair_value": 55.229356, "relative_strength": -9.781904, "rate_of_change": 0.12100294909758674, "market_dynamics": -1.014836, "expectation": {"probability": 55.9841, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.45054, "high": 55.125211, "low": 51.430542, "close": 54.7644, "volume": 15730681}, "trend_line": 53.382387, "activity_lines": {"activity_5": 52.042547, "activity_10": 51.323538, "activity_20": 52.140907, "activity_30": 52.928213}, "trend_signal": 0, "fair_value": 55.16002, "relative_strength": -6.57236, "rate_of_change": 0.3315491793469881, "market_dynamics": -0.553384, "expectation": {"probability": 53.177, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.516832, "high": 54.926304, "low": 54.084507, "close": 54.5454, "volume": 8269368}, "trend_line": 53.522793, "activity_lines": {"activity_5": 53.168573, "activity_10": 51.910782, "activity_20": 52.244535, "activity_30": 53.003246}, "trend_signal": 0, "fair_value": 55.095821, "relative_strength": -8.082386, "rate_of_change": 0.26301933632154495, "market_dynamics": -0.144469, "expectation": {"probability": 51.3971, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.688213, "high": 55.240523, "low": 54.269219, "close": 54.3454, "volume": 8940321}, "trend_line": 53.648293, "activity_lines": {"activity_5": 53.864873, "activity_10": 52.42552, "activity_20": 52.336179, "activity_30": 53.056318}, "trend_signal": 0, "fair_value": 55.007444, "relative_strength": -7.09297, "rate_of_change": 0.2344795422017726, "market_dynamics": 0.214021, "expectation": {"probability": 53.1924, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.031402, "high": 55.226229, "low": 51.555273, "close": 55.1929, "volume": 16099768}, "trend_line": 53.732427, "activity_lines": {"activity_5": 54.540933, "activity_10": 53.065775, "activity_20": 52.524639, "activity_30": 53.15597}, "trend_signal": 0, "fair_value": 54.915058, "relative_strength": -5.167751, "rate_of_change": 0.15682512023262105, "market_dynamics": 0.649558, "expectation": {"probability": 51.0893, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.802304, "high": 57.949645, "low": 55.659465, "close": 56.8974, "volume": 12943899}, "trend_line": 53.8378, "activity_lines": {"activity_5": 55.476667, "activity_10": 53.978275, "activity_20": 52.89793, "activity_30": 53.360162}, "trend_signal": 0, "fair_value": 54.840772, "relative_strength": -3.352873, "rate_of_change": 0.19610690579824389, "market_dynamics": 0.722669, "expectation": {"probability": 51.8739, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.764103, "high": 57.916335, "low": 56.411768, "close": 56.9736, "volume": 4951882}, "trend_line": 53.936123, "activity_lines": {"activity_5": 56.084833, "activity_10": 54.757895, "activity_20": 53.287555, "activity_30": 53.562471}, "trend_signal": 0, "fair_value": 54.771143, "relative_strength": -1.373438, "rate_of_change": 0.1826281906021431, "market_dynamics": 0.775579, "expectation": {"probability": 52.8342, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.030755, "high": 57.754471, "low": 55.878522, "close": 57.0498, "volume": 8714581}, "trend_line": 54.08401, "activity_lines": {"activity_5": 56.57112, "activity_10": 55.425289, "activity_20": 53.694699, "activity_30": 53.763354}, "trend_signal": 0, "fair_value": 54.728273, "relative_strength": -0.062292, "rate_of_change": 0.27418915519752357, "market_dynamics": 0.833995, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.135516, "high": 57.678304, "low": 55.145296, "close": 56.707, "volume": 9919472}, "trend_line": 54.20964, "activity_lines": {"activity_5": 56.77618, "activity_10": 55.885805, "activity_20": 54.052636, "activity_30": 53.932579}, "trend_signal": 0, "fair_value": 54.68579, "relative_strength": 2.682275, "rate_of_change": 0.23228677015628285, "market_dynamics": 0.725551, "expectation": {"probability": 50.8783, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.049942, "high": 56.573684, "low": 54.354922, "close": 56.1166, "volume": 9783609}, "trend_line": 54.255573, "activity_lines": {"activity_5": 56.627, "activity_10": 56.113473, "activity_20": 54.336465, "activity_30": 54.055609}, "trend_signal": 0, "fair_value": 54.618633, "relative_strength": 4.14405, "rate_of_change": 0.0847321620287425, "market_dynamics": 0.678623, "expectation": {"probability": 49.6368, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.383178, "high": 57.221164, "low": 56.259384, "close": 56.6879, "volume": 5780279}, "trend_line": 54.309103, "activity_lines": {"activity_5": 56.606673, "activity_10": 56.344084, "activity_20": 54.65959, "activity_30": 54.212533}, "trend_signal": 0, "fair_value": 54.55097, "relative_strength": 4.763524, "rate_of_change": 0.09866267562965757, "market_dynamics": 0.673173, "expectation": {"probability": 47.2793, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.135545, "high": 58.459185, "low": 57.135545, "close": 57.4117, "volume": 14264599}, "trend_line": 54.369127, "activity_lines": {"activity_5": 56.84158, "activity_10": 56.61384, "activity_20": 55.027775, "activity_30": 54.4127}, "trend_signal": 1, "fair_value": 54.499605, "relative_strength": 7.741361, "rate_of_change": 0.11052290810253029, "market_dynamics": 0.817139, "expectation": {"probability": 48.162, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.859329, "high": 57.402116, "low": 53.640697, "close": 54.3168, "volume": 12167294}, "trend_line": 54.312067, "activity_lines": {"activity_5": 56.015647, "activity_10": 56.272755, "activity_20": 55.08136, "activity_30": 54.409325}, "trend_signal": 1, "fair_value": 54.438038, "relative_strength": 12.035747, "rate_of_change": -0.10494926652031748, "market_dynamics": 0.728787, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.371856, "high": 56.468813, "low": 52.937703, "close": 56.3048, "volume": 15790610}, "trend_line": 54.26466, "activity_lines": {"activity_5": 56.03458, "activity_10": 56.29728, "activity_20": 55.3159, "activity_30": 54.537888}, "trend_signal": 1, "fair_value": 54.402313, "relative_strength": 9.852354, "rate_of_change": -0.08728631152999528, "market_dynamics": 0.72378, "expectation": {"probability": 49.5174, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 56.922267, "high": 58.726413, "low": 56.710014, "close": 58.5624, "volume": 6776016}, "trend_line": 54.219497, "activity_lines": {"activity_5": 56.83286, "activity_10": 56.696653, "activity_20": 55.748636, "activity_30": 54.815162}, "trend_signal": 1, "fair_value": 54.387342, "relative_strength": 15.834633, "rate_of_change": -0.08322727904312362, "market_dynamics": 0.742971, "expectation": {"probability": 50.8863, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.533425, "high": 60.453344, "low": 58.340468, "close": 59.9806, "volume": 11646508}, "trend_line": 54.25873, "activity_lines": {"activity_5": 57.94082, "activity_10": 57.292616, "activity_20": 56.290529, "activity_30": 55.186846}, "trend_signal": 1, "fair_value": 54.387213, "relative_strength": 13.406162, "rate_of_change": 0.07235957943321193, "market_dynamics": 0.727484, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.038523, "high": 61.915029, "low": 60.038523, "close": 61.7076, "volume": 10888087}, "trend_line": 54.344703, "activity_lines": {"activity_5": 59.404933, "activity_10": 58.146522, "activity_20": 56.943785, "activity_30": 55.667418}, "trend_signal": 1, "fair_value": 54.398313, "relative_strength": 13.132643, "rate_of_change": 0.1584500779874552, "market_dynamics": 1.019496, "expectation": {"probability": 53.6046, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.504926, "high": 61.760594, "low": 60.578735, "close": 60.955, "volume": 5372129}, "trend_line": 54.590787, "activity_lines": {"activity_5": 60.331787, "activity_10": 58.777518, "activity_20": 57.469802, "activity_30": 56.093889}, "trend_signal": 1, "fair_value": 54.41034, "relative_strength": 12.07104, "rate_of_change": 0.45282058124413005, "market_dynamics": 1.061188, "expectation": {"probability": 49.301, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.697878, "high": 62.681957, "low": 60.88746, "close": 62.0452, "volume": 8897576}, "trend_line": 54.893883, "activity_lines": {"activity_5": 61.179493, "activity_10": 59.535729, "activity_20": 58.043192, "activity_30": 56.574818}, "trend_signal": 1, "fair_value": 54.425947, "relative_strength": 8.253253, "rate_of_change": 0.5552145639519789, "market_dynamics": 1.22637, "expectation": {"probability": 53.0021, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.054929, "high": 65.653575, "low": 61.861972, "close": 65.3159, "volume": 10451918}, "trend_line": 55.306317, "activity_lines": {"activity_5": 62.73474, "activity_10": 60.791555, "activity_20": 58.869788, "activity_30": 57.247207}, "trend_signal": 1, "fair_value": 54.442075, "relative_strength": 16.610561, "rate_of_change": 0.7513296153598709, "market_dynamics": 1.294551, "expectation": {"probability": 53.3881, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.721051, "high": 66.859496, "low": 65.364081, "close": 66.6183, "volume": 6560521}, "trend_line": 55.80445, "activity_lines": {"activity_5": 64.273887, "activity_10": 62.11692, "activity_20": 59.750182, "activity_30": 57.977012}, "trend_signal": 1, "fair_value": 54.464795, "relative_strength": 16.521056, "rate_of_change": 0.9006801157994354, "market_dynamics": 1.229932, "expectation": {"probability": 54.8714, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.676177, "high": 68.075113, "low": 66.555579, "close": 67.9111, "volume": 8563432}, "trend_line": 56.293367, "activity_lines": {"activity_5": 65.801453, "activity_10": 63.496787, "activity_20": 60.682198, "activity_30": 58.758086}, "trend_signal": 1, "fair_value": 54.518324, "relative_strength": 16.461365, "rate_of_change": 0.8761254702805971, "market_dynamics": 1.331925, "expectation": {"probability": 55.7985, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.72783, "high": 68.547896, "low": 67.505254, "close": 68.3067, "volume": 8418023}, "trend_line": 56.818337, "activity_lines": {"activity_5": 67.04732, "activity_10": 64.757684, "activity_20": 61.589286, "activity_30": 59.53314}, "trend_signal": 1, "fair_value": 54.602926, "relative_strength": 17.056901, "rate_of_change": 0.9325610244631417, "market_dynamics": 1.351298, "expectation": {"probability": 56.6883, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.470731, "high": 69.126784, "low": 68.126399, "close": 68.3839, "volume": 5901682}, "trend_line": 57.338673, "activity_lines": {"activity_5": 67.828807, "activity_10": 65.778255, "activity_20": 62.438197, "activity_30": 60.279305}, "trend_signal": 1, "fair_value": 54.695424, "relative_strength": 16.848586, "rate_of_change": 0.9157888587974694, "market_dynamics": 1.279986, "expectation": {"probability": 57.543, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.296991, "high": 70.487048, "low": 68.017203, "close": 70.0336, "volume": 13077833}, "trend_line": 57.902413, "activity_lines": {"activity_5": 68.737613, "activity_10": 66.879151, "activity_20": 63.377372, "activity_30": 61.098333}, "trend_signal": 1, "fair_value": 54.791788, "relative_strength": 15.196968, "rate_of_change": 0.9831758750328993, "market_dynamics": 1.418693, "expectation": {"probability": 58.8791, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 70.236279, "high": 72.407044, "low": 70.05297, "close": 72.3781, "volume": 6846273}, "trend_line": 58.68745, "activity_lines": {"activity_5": 70.113407, "activity_10": 68.197753, "activity_20": 64.469163, "activity_30": 62.032248}, "trend_signal": 1, "fair_value": 54.910258, "relative_strength": 16.536983, "rate_of_change": 1.3557932378396658, "market_dynamics": 1.473071, "expectation": {"probability": 59.6665, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.710251, "high": 73.226894, "low": 70.936117, "close": 71.7452, "volume": 15004470}, "trend_line": 59.410983, "activity_lines": {"activity_5": 70.894247, "activity_10": 69.175873, "activity_20": 65.42696, "activity_30": 62.874684}, "trend_signal": 1, "fair_value": 55.04442, "relative_strength": 15.393595, "rate_of_change": 1.2328581323605017, "market_dynamics": 1.645717, "expectation": {"probability": 56.3554, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.618472, "high": 72.281335, "low": 71.306536, "close": 71.7257, "volume": 7874746}, "trend_line": 60.16519, "activity_lines": {"activity_5": 71.41298, "activity_10": 69.967945, "activity_20": 66.31256, "activity_30": 63.669182}, "trend_signal": 1, "fair_value": 55.162313, "relative_strength": 14.299377, "rate_of_change": 1.2694740297429534, "market_dynamics": 1.770393, "expectation": {"probability": 55.4209, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.745119, "high": 73.675219, "low": 71.725623, "close": 73.0416, "volume": 8509921}, "trend_line": 60.939767, "activity_lines": {"activity_5": 72.142413, "activity_10": 70.803442, "activity_20": 67.253597, "activity_30": 64.499918}, "trend_signal": 1, "fair_value": 55.280892, "relative_strength": 14.345109, "rate_of_change": 1.2874171925660016, "market_dynamics": 1.757779, "expectation": {"probability": 58.4066, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.583464, "high": 72.856408, "low": 70.390169, "close": 70.7216, "volume": 11702327}, "trend_line": 61.611637, "activity_lines": {"activity_5": 71.788, "activity_10": 71.017185, "activity_20": 67.895899, "activity_30": 65.131004}, "trend_signal": 1, "fair_value": 55.387235, "relative_strength": 13.152604, "rate_of_change": 1.1025148816207295, "market_dynamics": 1.67427, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.975089, "high": 72.271571, "low": 70.838617, "close": 71.404, "volume": 7565098}, "trend_line": 62.271673, "activity_lines": {"activity_5": 71.615187, "activity_10": 71.256716, "activity_20": 68.533643, "activity_30": 65.762769}, "trend_signal": 1, "fair_value": 55.480571, "relative_strength": 11.227696, "rate_of_change": 1.0712846341024798, "market_dynamics": 1.330736, "expectation": {"probability": 57.9932, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.481937, "high": 72.827159, "low": 70.887311, "close": 72.1448, "volume": 7405940}, "trend_line": 62.85102, "activity_lines": {"activity_5": 71.754247, "activity_10": 71.543925, "activity_20": 69.171863, "activity_30": 66.399745}, "trend_signal": 1, "fair_value": 55.580862, "relative_strength": 11.030885, "rate_of_change": 0.9303539990004741, "market_dynamics": 1.051209, "expectation": {"probability": 58.6034, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.242304, "high": 72.719956, "low": 71.452718, "close": 72.5055, "volume": 6682970}, "trend_line": 63.44969, "activity_lines": {"activity_5": 71.9869, "activity_10": 71.81974, "activity_20": 69.774278, "activity_30": 67.022615}, "trend_signal": 1, "fair_value": 55.687233, "relative_strength": 10.984666, "rate_of_change": 0.9525223297887584, "market_dynamics": 0.673629, "expectation": {"probability": 59.3081, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.310593, "high": 76.960384, "low": 70.892358, "close": 73.2464, "volume": 17205342}, "trend_line": 64.079723, "activity_lines": {"activity_5": 72.414533, "activity_10": 72.153922, "activity_20": 70.360641, "activity_30": 67.65466}, "trend_signal": 1, "fair_value": 55.806586, "relative_strength": 11.873495, "rate_of_change": 0.9929646622387036, "market_dynamics": 0.50989, "expectation": {"probability": 59.9892, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.427532, "high": 73.314599, "low": 71.940133, "close": 72.5835, "volume": 6067281}, "trend_line": 64.65941, "activity_lines": {"activity_5": 72.607547, "activity_10": 72.279167, "activity_20": 70.803198, "activity_30": 68.203291}, "trend_signal": 1, "fair_value": 55.908182, "relative_strength": 10.336064, "rate_of_change": 0.9046340602939135, "market_dynamics": 0.225436, "expectation": {"probability": 57.1671, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.797975, "high": 74.981524, "low": 72.242339, "close": 74.8548, "volume": 7396733}, "trend_line": 65.25799, "activity_lines": {"activity_5": 73.433533, "activity_10": 72.771015, "activity_20": 71.395301, "activity_30": 68.861058}, "trend_signal": 1, "fair_value": 56.031711, "relative_strength": 11.819571, "rate_of_change": 0.9257430588989485, "market_dynamics": 0.065372, "expectation": {"probability": 59.6656, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.010739, "high": 77.486727, "low": 74.796283, "close": 76.6484, "volume": 7057547}, "trend_line": 65.913817, "activity_lines": {"activity_5": 74.627333, "activity_10": 73.54394, "activity_20": 72.087394, "activity_30": 69.595923}, "trend_signal": 1, "fair_value": 56.188963, "relative_strength": 12.915258, "rate_of_change": 1.004975789171545, "market_dynamics": 0.055286, "expectation": {"probability": 60.6438, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.482709, "high": 77.418516, "low": 75.829594, "close": 77.2528, "volume": 8692746}, "trend_line": 66.58725, "activity_lines": {"activity_5": 75.72236, "activity_10": 74.337607, "activity_20": 72.765902, "activity_30": 70.327471}, "trend_signal": 1, "fair_value": 56.354125, "relative_strength": 13.859527, "rate_of_change": 1.0216871524827684, "market_dynamics": -0.009022, "expectation": {"probability": 58.6735, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.360026, "high": 80.011479, "low": 75.312949, "close": 79.1829, "volume": 16289444}, "trend_line": 67.336447, "activity_lines": {"activity_5": 77.144267, "activity_10": 75.381709, "activity_20": 73.55062, "activity_30": 71.140093}, "trend_signal": 1, "fair_value": 56.536316, "relative_strength": 15.115781, "rate_of_change": 1.1251358180432582, "market_dynamics": 0.360772, "expectation": {"probability": 62.31, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 80.038606, "high": 80.333842, "low": 76.99275, "close": 77.0764, "volume": 8071968}, "trend_line": 68.035107, "activity_lines": {"activity_5": 77.46824, "activity_10": 75.931151, "activity_20": 74.053112, "activity_30": 71.768477}, "trend_signal": 1, "fair_value": 56.697878, "relative_strength": 14.307939, "rate_of_change": 1.037565881668793, "market_dynamics": 0.379065, "expectation": {"probability": 59.631, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.430698, "high": 79.152911, "low": 76.712289, "close": 77.9326, "volume": 5782316}, "trend_line": 68.743263, "activity_lines": {"activity_5": 77.778087, "activity_10": 76.520724, "activity_20": 74.581144, "activity_30": 72.407025}, "trend_signal": 1, "fair_value": 56.853669, "relative_strength": 13.060264, "rate_of_change": 1.0408685033742984, "market_dynamics": 0.374642, "expectation": {"probability": 61.3852, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 77.981845, "high": 79.999295, "low": 77.730894, "close": 79.7139, "volume": 6485559}, "trend_line": 69.48667, "activity_lines": {"activity_5": 78.476513, "activity_10": 77.315467, "activity_20": 75.224946, "activity_30": 73.114808}, "trend_signal": 1, "fair_value": 57.014079, "relative_strength": 12.92187, "rate_of_change": 1.0814252445363335, "market_dynamics": 0.399238, "expectation": {"probability": 61.3466, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.910766, "high": 81.564092, "low": 79.713941, "close": 80.826, "volume": 7837702}, "trend_line": 70.37031, "activity_lines": {"activity_5": 79.341273, "activity_10": 78.174791, "activity_20": 75.918458, "activity_30": 73.846378}, "trend_signal": 1, "fair_value": 57.177212, "relative_strength": 13.12803, "rate_of_change": 1.2716683645942448, "market_dynamics": 0.30022, "expectation": {"probability": 61.8415, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.570099, "high": 81.505015, "low": 78.257411, "close": 79.6155, "volume": 10750556}, "trend_line": 71.147333, "activity_lines": {"activity_5": 79.56432, "activity_10": 78.662742, "activity_20": 76.437069, "activity_30": 74.442842}, "trend_signal": 1, "fair_value": 57.32497, "relative_strength": 12.684503, "rate_of_change": 1.1041915262274669, "market_dynamics": 0.558807, "expectation": {"probability": 59.6859, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.881158, "high": 81.618133, "low": 78.956084, "close": 80.0583, "volume": 9879363}, "trend_line": 71.863863, "activity_lines": {"activity_5": 79.906127, "activity_10": 79.1154, "activity_20": 76.944368, "activity_30": 75.017743}, "trend_signal": 1, "fair_value": 57.474859, "relative_strength": 12.566854, "rate_of_change": 1.0071073219286963, "market_dynamics": 0.74542, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.979585, "high": 81.155611, "low": 79.251335, "close": 80.7472, "volume": 8189329}, "trend_line": 72.556083, "activity_lines": {"activity_5": 80.278773, "activity_10": 79.557407, "activity_20": 77.469539, "activity_30": 75.590862}, "trend_signal": 1, "fair_value": 57.622256, "relative_strength": 15.071445, "rate_of_change": 0.9632379489535736, "market_dynamics": 0.81872, "expectation": {"probability": 60.8738, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 80.678361, "high": 82.725336, "low": 80.520902, "close": 82.5974, "volume": 7384500}, "trend_line": 73.25241, "activity_lines": {"activity_5": 81.080513, "activity_10": 80.22868, "activity_20": 78.131067, "activity_30": 76.238688}, "trend_signal": 1, "fair_value": 57.77863, "relative_strength": 12.867443, "rate_of_change": 0.959708643588156, "market_dynamics": 0.900848, "expectation": {"probability": 61.323, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 82.617085, "high": 87.045636, "low": 81.682168, "close": 86.9177, "volume": 17262876}, "trend_line": 74.117833, "activity_lines": {"activity_5": 83.13012, "activity_10": 81.577298, "activity_20": 79.152375, "activity_30": 77.12032}, "trend_signal": 1, "fair_value": 57.974883, "relative_strength": 17.4142, "rate_of_change": 1.1814259762921206, "market_dynamics": 1.122026, "expectation": {"probability": 62.3383, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 87.006194, "high": 90.647444, "low": 86.661751, "close": 89.9684, "volume": 12869538}, "trend_line": 75.048607, "activity_lines": {"activity_5": 85.790513, "activity_10": 83.304864, "activity_20": 80.391883, "activity_30": 78.142937}, "trend_signal": 1, "fair_value": 58.207554, "relative_strength": 21.196498, "rate_of_change": 1.25580304000523, "market_dynamics": 1.370672, "expectation": {"probability": 63.3381, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 90.253825, "high": 91.813658, "low": 88.935101, "close": 91.3462, "volume": 9583599}, "trend_line": 75.916283, "activity_lines": {"activity_5": 88.21998, "activity_10": 85.086838, "activity_20": 81.682007, "activity_30": 79.194395}, "trend_signal": 1, "fair_value": 58.439647, "relative_strength": 21.827421, "rate_of_change": 1.1561520389046034, "market_dynamics": 1.598481, "expectation": {"probability": 64.0207, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 91.661175, "high": 93.324342, "low": 91.439747, "close": 93.1472, "volume": 4632100}, "trend_line": 76.80058, "activity_lines": {"activity_5": 90.497253, "activity_10": 86.936816, "activity_20": 83.045441, "activity_30": 80.306067}, "trend_signal": 1, "fair_value": 58.684482, "relative_strength": 21.415142, "rate_of_change": 1.1648317924100542, "market_dynamics": 1.705243, "expectation": {"probability": 64.9883, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 92.910964, "high": 93.540802, "low": 92.369697, "close": 93.0389, "volume": 9796683}, "trend_line": 77.638173, "activity_lines": {"activity_5": 91.91176, "activity_10": 88.490475, "activity_20": 84.295023, "activity_30": 81.3537}, "trend_signal": 1, "fair_value": 58.92754, "relative_strength": 21.495202, "rate_of_change": 1.0906076490568148, "market_dynamics": 1.622886, "expectation": {"probability": 62.4748, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 93.579168, "high": 95.692662, "low": 91.505363, "close": 93.5494, "volume": 17307158}, "trend_line": 78.479597, "activity_lines": {"activity_5": 92.800333, "activity_10": 89.894678, "activity_20": 85.493728, "activity_30": 82.380231}, "trend_signal": 1, "fair_value": 59.162264, "relative_strength": 19.325266, "rate_of_change": 1.0837761470765206, "market_dynamics": 1.609765, "expectation": {"probability": 63.7123, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93.375724, "high": 94.144718, "low": 91.803007, "close": 93.1227, "volume": 11308203}, "trend_line": 79.304223, "activity_lines": {"activity_5": 93.10456, "activity_10": 90.989965, "activity_20": 86.551585, "activity_30": 83.324948}, "trend_signal": 1, "fair_value": 59.392603, "relative_strength": 18.350209, "rate_of_change": 1.0507520827355867, "market_dynamics": 1.637642, "expectation": {"probability": 61.4578, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 92.686075, "high": 94.462203, "low": 92.07088, "close": 94.3729, "volume": 6073299}, "trend_line": 80.115533, "activity_lines": {"activity_5": 93.615233, "activity_10": 92.066976, "activity_20": 87.63386, "activity_30": 84.29712}, "trend_signal": 1, "fair_value": 59.619846, "relative_strength": 19.430089, "rate_of_change": 1.0230350532530985, "market_dynamics": 1.645489, "expectation": {"probability": 62.3611, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 94.353101, "high": 95.633104, "low": 92.467825, "close": 92.7655, "volume": 10225726}, "trend_line": 80.795113, "activity_lines": {"activity_5": 93.388327, "activity_10": 92.591467, "activity_20": 88.459291, "activity_30": 85.113247}, "trend_signal": 1, "fair_value": 59.835244, "relative_strength": 16.099493, "rate_of_change": 0.8482499891750098, "market_dynamics": 1.473666, "expectation": {"probability": 60.4559, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 92.388465, "high": 95.985374, "low": 92.388465, "close": 95.9308, "volume": 14971170}, "trend_line": 81.6013, "activity_lines": {"activity_5": 94.241967, "activity_10": 93.472953, "activity_20": 89.50089, "activity_30": 86.089743}, "trend_signal": 1, "fair_value": 60.066862, "relative_strength": 19.381886, "rate_of_change": 0.9978165387304975, "market_dynamics": 1.368846, "expectation": {"probability": 61.2471, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 95.950605, "high": 98.272471, "low": 93.197111, "close": 94.5813, "volume": 13025483}, "trend_line": 82.363153, "activity_lines": {"activity_5": 94.45298, "activity_10": 93.866649, "activity_20": 90.322143, "activity_30": 86.927162}, "trend_signal": 1, "fair_value": 60.294121, "relative_strength": 18.366819, "rate_of_change": 0.9336285083693546, "market_dynamics": 1.15287, "expectation": {"probability": 60.8008, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 94.353124, "high": 96.268168, "low": 93.926456, "close": 96.2384, "volume": 9438823}, "trend_line": 83.13638, "activity_lines": {"activity_5": 95.147567, "activity_10": 94.422298, "activity_20": 91.2187, "activity_30": 87.82234}, "trend_signal": 1, "fair_value": 60.542727, "relative_strength": 18.25469, "rate_of_change": 0.938802087870538, "market_dynamics": 0.966158, "expectation": {"probability": 62.3041, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 96.218522, "high": 99.066281, "low": 93.916501, "close": 96.6055, "volume": 14256653}, "trend_line": 83.999177, "activity_lines": {"activity_5": 95.756807, "activity_10": 94.930693, "activity_20": 92.069001, "activity_30": 88.691315}, "trend_signal": 1, "fair_value": 60.801772, "relative_strength": 18.457935, "rate_of_change": 1.037809199775117, "market_dynamics": 0.926912, "expectation": {"probability": 63.5023, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 94.988115, "high": 98.322076, "low": 93.97602, "close": 94.8492, "volume": 9061415}, "trend_line": 84.780683, "activity_lines": {"activity_5": 95.631773, "activity_10": 95.024136, "activity_20": 92.65904, "activity_30": 89.391317}, "trend_signal": 1, "fair_value": 61.076731, "relative_strength": 17.868248, "rate_of_change": 0.930373401158434, "market_dynamics": 0.460252, "expectation": {"probability": 64.0617, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 93.410425, "high": 95.93074, "low": 92.35864, "close": 92.5174, "volume": 10600209}, "trend_line": 85.45977, "activity_lines": {"activity_5": 94.59056, "activity_10": 94.662671, "activity_20": 92.946448, "activity_30": 89.89046}, "trend_signal": 1, "fair_value": 61.357808, "relative_strength": 15.998582, "rate_of_change": 0.8009926034684219, "market_dynamics": 0.032372, "expectation": {"probability": 63.2432, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.390593, "high": 95.821606, "low": 90.949657, "close": 91.2771, "volume": 11632662}, "trend_line": 86.08549, "activity_lines": {"activity_5": 93.363473, "activity_10": 94.085178, "activity_20": 93.054762, "activity_30": 90.265771}, "trend_signal": 1, "fair_value": 61.631871, "relative_strength": 15.820965, "rate_of_change": 0.7321807676290106, "market_dynamics": -0.362358, "expectation": {"probability": 60.3438, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 92.834928, "high": 93.926403, "low": 90.339419, "close": 90.6619, "volume": 13064743}, "trend_line": 86.666007, "activity_lines": {"activity_5": 92.1516, "activity_10": 93.437145, "activity_20": 93.05472, "activity_30": 90.561023}, "trend_signal": 1, "fair_value": 61.883563, "relative_strength": 16.955271, "rate_of_change": 0.674349417073656, "market_dynamics": -0.765314, "expectation": {"probability": 59.3958, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 91.584728, "high": 94.571403, "low": 90.542865, "close": 94.4821, "volume": 12903729}, "trend_line": 87.39596, "activity_lines": {"activity_5": 92.584893, "activity_10": 93.528436, "activity_20": 93.365903, "activity_30": 91.065288}, "trend_signal": 1, "fair_value": 62.160376, "relative_strength": 17.191731, "rate_of_change": 0.8422598724318855, "market_dynamics": -0.808341, "expectation": {"probability": 59.0173, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 95.17, "high": 100.94, "low": 95.17, "close": 100.71, "volume": 22051160}, "trend_line": 88.2578, "activity_lines": {"activity_5": 95.235713, "activity_10": 94.750087, "activity_20": 94.201536, "activity_30": 91.924258}, "trend_signal": 1, "fair_value": 62.467313, "relative_strength": 19.793441, "rate_of_change": 0.9861325397649969, "market_dynamics": -0.503585, "expectation": {"probability": 59.2727, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.17, "high": 105.75, "low": 99.6, "close": 105.35, "volume": 13616982}, "trend_line": 89.21452, "activity_lines": {"activity_5": 99.04248, "activity_10": 96.670929, "activity_20": 95.384012, "activity_30": 93.02698}, "trend_signal": 1, "fair_value": 62.799095, "relative_strength": 19.234883, "rate_of_change": 1.0840061728255066, "market_dynamics": -0.141944, "expectation": {"probability": 60.3502, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 105.12, "high": 106.94, "low": 103.97, "close": 105.03, "volume": 9203765}, "trend_line": 90.140427, "activity_lines": {"activity_5": 101.887073, "activity_10": 98.362331, "activity_20": 96.427666, "activity_30": 94.047334}, "trend_signal": 1, "fair_value": 63.134838, "relative_strength": 17.568822, "rate_of_change": 1.037843391412081, "market_dynamics": 0.140455, "expectation": {"probability": 61.8439, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 105.19, "high": 108.345, "low": 104.31, "close": 107.31, "volume": 11819698}, "trend_line": 91.077997, "activity_lines": {"activity_5": 104.574807, "activity_10": 100.278302, "activity_20": 97.602214, "activity_30": 95.155048}, "trend_signal": 1, "fair_value": 63.476178, "relative_strength": 18.297505, "rate_of_change": 1.0401215428012047, "market_dynamics": 0.45685, "expectation": {"probability": 62.1905, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 107.2, "high": 109.22, "low": 105.76, "close": 107.46, "volume": 5368355}, "trend_line": 92.090783, "activity_lines": {"activity_5": 106.202667, "activity_10": 102.020244, "activity_20": 98.708469, "activity_30": 96.211952}, "trend_signal": 1, "fair_value": 63.826829, "relative_strength": 15.096786, "rate_of_change": 1.1119985434023165, "market_dynamics": 0.480848, "expectation": {"probability": 62.5986, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 107.45, "high": 108.578, "low": 105.81, "close": 107.64, "volume": 7056055}, "trend_line": 93.08103, "activity_lines": {"activity_5": 107.025333, "activity_10": 103.597558, "activity_20": 99.755134, "activity_30": 97.215127}, "trend_signal": 1, "fair_value": 64.177689, "relative_strength": 14.352753, "rate_of_change": 1.0752943646922803, "market_dynamics": 0.465756, "expectation": {"probability": 63.0738, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 108.1, "high": 112.32, "low": 107.48, "close": 111.87, "volume": 5609072}, "trend_line": 94.1529, "activity_lines": {"activity_5": 108.796, "activity_10": 105.711404, "activity_20": 101.135643, "activity_30": 98.427319}, "trend_signal": 1, "fair_value": 64.574703, "relative_strength": 17.179118, "rate_of_change": 1.1515450570325705, "market_dynamics": 0.602051, "expectation": {"probability": 63.537, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 112.84, "high": 114.26, "low": 111.27, "close": 113.58, "volume": 10925775}, "trend_line": 95.2447, "activity_lines": {"activity_5": 110.702, "activity_10": 107.784293, "activity_20": 102.589338, "activity_30": 99.68068}, "trend_signal": 1, "fair_value": 64.975608, "relative_strength": 16.638016, "rate_of_change": 1.1596031561428188, "market_dynamics": 0.718224, "expectation": {"probability": 63.9888, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2523e6a-1d11-471f-ac2a-dfaefd801a1d/", "share_image": "https://sharemaestro.com/terminal/a2523e6a-1d11-471f-ac2a-dfaefd801a1d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}