{"ticker": {"uuid": "a253534a-d2e4-4d17-be77-cc1ece0544e2", "symbol": "CVCE", "name": "CVC Income & Growth Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CVCE rose 4.63%, moving from 1.04 to 1.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -3.12 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Next-week expectancy is undecided at 48.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.08"}, {"label": "12-Week Change", "value": "4.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.63%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.12"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.09, "high": 1.1, "low": 1.08, "close": 1.085, "volume": 7555022}, "trend_line": 1.044523, "activity_lines": {"activity_5": 1.073667, "activity_10": 1.065943, "activity_20": 1.055076, "activity_30": 1.050221}, "trend_signal": 1, "fair_value": 0.902774, "relative_strength": -3.118543, "rate_of_change": 0.21847049544925903, "market_dynamics": 0.926505, "expectation": {"probability": 48.6294, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-04-21", "ohlcv": {"open": 0.66567, "high": 0.690019, "low": 0.659779, "close": 0.679415, "volume": 767140}, "trend_line": 0.652947, "activity_lines": {"activity_5": 0.668549, "activity_10": 0.673703, "activity_20": 0.670832, "activity_30": 0.663137}, "trend_signal": 1, "fair_value": 0.647472, "relative_strength": -2.113856, "rate_of_change": 0.1716710543272293, "market_dynamics": 0.029068, "expectation": {"probability": 47.3924, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 0.690019, "high": 0.690019, "low": 0.659779, "close": 0.681379, "volume": 135374}, "trend_line": 0.654446, "activity_lines": {"activity_5": 0.672608, "activity_10": 0.674488, "activity_20": 0.672468, "activity_30": 0.664972}, "trend_signal": 1, "fair_value": 0.648781, "relative_strength": -1.15595, "rate_of_change": 0.22957452901995368, "market_dynamics": -0.169538, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 0.659779, "high": 0.699051, "low": 0.659779, "close": 0.679415, "volume": 323227}, "trend_line": 0.655753, "activity_lines": {"activity_5": 0.676011, "activity_10": 0.674809, "activity_20": 0.673714, "activity_30": 0.666582}, "trend_signal": 1, "fair_value": 0.650141, "relative_strength": -0.188514, "rate_of_change": 0.19971090051739307, "market_dynamics": -0.089859, "expectation": {"probability": 49.8336, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 0.691197, "high": 0.70564, "low": 0.671561, "close": 0.685593, "volume": 206145}, "trend_line": 0.657833, "activity_lines": {"activity_5": 0.680689, "activity_10": 0.676254, "activity_20": 0.675381, "activity_30": 0.668508}, "trend_signal": 1, "fair_value": 0.65154, "relative_strength": 1.132792, "rate_of_change": 0.31719260148256595, "market_dynamics": -0.010539, "expectation": {"probability": 49.9198, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 0.689602, "high": 0.709649, "low": 0.681584, "close": 0.689602, "volume": 72774}, "trend_line": 0.660235, "activity_lines": {"activity_5": 0.68472, "activity_10": 0.678672, "activity_20": 0.677224, "activity_30": 0.670557}, "trend_signal": 1, "fair_value": 0.652891, "relative_strength": 1.768791, "rate_of_change": 0.36513826457475, "market_dynamics": -0.148984, "expectation": {"probability": 50.4757, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 0.687598, "high": 0.70163, "low": 0.677574, "close": 0.70163, "volume": 684155}, "trend_line": 0.66222, "activity_lines": {"activity_5": 0.690903, "activity_10": 0.683271, "activity_20": 0.679989, "activity_30": 0.673228}, "trend_signal": 1, "fair_value": 0.654415, "relative_strength": 5.307077, "rate_of_change": 0.3006505259490961, "market_dynamics": 0.065094, "expectation": {"probability": 49.9552, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 0.685593, "high": 0.717667, "low": 0.681584, "close": 0.695616, "volume": 1330119}, "trend_line": 0.664505, "activity_lines": {"activity_5": 0.6936, "activity_10": 0.686407, "activity_20": 0.681899, "activity_30": 0.675382}, "trend_signal": 1, "fair_value": 0.655931, "relative_strength": 4.571002, "rate_of_change": 0.34505149346138464, "market_dynamics": 0.236657, "expectation": {"probability": 49.1292, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 0.689602, "high": 0.717668, "low": 0.685593, "close": 0.703635, "volume": 655167}, "trend_line": 0.667313, "activity_lines": {"activity_5": 0.698022, "activity_10": 0.690743, "activity_20": 0.684366, "activity_30": 0.677907}, "trend_signal": 1, "fair_value": 0.657372, "relative_strength": 6.278763, "rate_of_change": 0.42257018382104466, "market_dynamics": 0.409752, "expectation": {"probability": 49.8471, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.70564, "high": 0.714805, "low": 0.689602, "close": 0.695616, "volume": 386933}, "trend_line": 0.669341, "activity_lines": {"activity_5": 0.698155, "activity_10": 0.692967, "activity_20": 0.685832, "activity_30": 0.679733}, "trend_signal": 1, "fair_value": 0.658693, "relative_strength": 3.934411, "rate_of_change": 0.3039053637498323, "market_dynamics": 0.502294, "expectation": {"probability": 49.2631, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.695215, "high": 0.70163, "low": 0.693612, "close": 0.70163, "volume": 151658}, "trend_line": 0.671506, "activity_lines": {"activity_5": 0.699625, "activity_10": 0.69556, "activity_20": 0.687683, "activity_30": 0.681816}, "trend_signal": 1, "fair_value": 0.659923, "relative_strength": 7.331476, "rate_of_change": 0.323452470414943, "market_dynamics": 0.453665, "expectation": {"probability": 49.7442, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.693612, "high": 0.709649, "low": 0.693612, "close": 0.70163, "volume": 138189}, "trend_line": 0.673991, "activity_lines": {"activity_5": 0.700294, "activity_10": 0.697429, "activity_20": 0.689379, "activity_30": 0.68376}, "trend_signal": 1, "fair_value": 0.660904, "relative_strength": 6.20714, "rate_of_change": 0.37006370754691087, "market_dynamics": 0.471736, "expectation": {"probability": 48.9321, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.693612, "high": 0.709649, "low": 0.689602, "close": 0.70163, "volume": 1133710}, "trend_line": 0.676091, "activity_lines": {"activity_5": 0.700962, "activity_10": 0.698893, "activity_20": 0.690933, "activity_30": 0.685543}, "trend_signal": 1, "fair_value": 0.661778, "relative_strength": 10.040727, "rate_of_change": 0.3115768608186149, "market_dynamics": 0.737388, "expectation": {"probability": 48.3357, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.709489, "high": 0.713658, "low": 0.697621, "close": 0.711654, "volume": 115624}, "trend_line": 0.678333, "activity_lines": {"activity_5": 0.70457, "activity_10": 0.701812, "activity_20": 0.693317, "activity_30": 0.687837}, "trend_signal": 1, "fair_value": 0.662673, "relative_strength": 8.758653, "rate_of_change": 0.3316121646346374, "market_dynamics": 1.050954, "expectation": {"probability": 49.1149, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.717587, "high": 0.721677, "low": 0.709649, "close": 0.715663, "volume": 50909}, "trend_line": 0.680773, "activity_lines": {"activity_5": 0.708981, "activity_10": 0.704874, "activity_20": 0.695929, "activity_30": 0.690246}, "trend_signal": 1, "fair_value": 0.663421, "relative_strength": 5.985106, "rate_of_change": 0.3597053364645385, "market_dynamics": 1.299237, "expectation": {"probability": 49.3235, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.721557, "high": 0.721557, "low": 0.709649, "close": 0.715663, "volume": 168712}, "trend_line": 0.683213, "activity_lines": {"activity_5": 0.712055, "activity_10": 0.707389, "activity_20": 0.698462, "activity_30": 0.692496}, "trend_signal": 1, "fair_value": 0.664136, "relative_strength": 5.394085, "rate_of_change": 0.35841609464535135, "market_dynamics": 1.497365, "expectation": {"probability": 48.6366, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.715663, "high": 0.721677, "low": 0.70564, "close": 0.717668, "volume": 543723}, "trend_line": 0.68572, "activity_lines": {"activity_5": 0.714861, "activity_10": 0.709795, "activity_20": 0.70106, "activity_30": 0.694719}, "trend_signal": 1, "fair_value": 0.664886, "relative_strength": 7.260604, "rate_of_change": 0.36694266648907986, "market_dynamics": 1.494842, "expectation": {"probability": 49.6579, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.707644, "high": 0.715784, "low": 0.70163, "close": 0.715784, "volume": 50063}, "trend_line": 0.687843, "activity_lines": {"activity_5": 0.715971, "activity_10": 0.711566, "activity_20": 0.703306, "activity_30": 0.696659}, "trend_signal": 1, "fair_value": 0.66556, "relative_strength": 7.285501, "rate_of_change": 0.3096015866534425, "market_dynamics": 1.456402, "expectation": {"probability": 49.0969, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.732145, "high": 0.732145, "low": 0.698745, "close": 0.709649, "volume": 142190}, "trend_line": 0.689698, "activity_lines": {"activity_5": 0.714092, "activity_10": 0.711856, "activity_20": 0.704804, "activity_30": 0.698066}, "trend_signal": 1, "fair_value": 0.666247, "relative_strength": 9.880348, "rate_of_change": 0.2696836342014168, "market_dynamics": 1.200149, "expectation": {"probability": 48.8962, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.699424, "high": 0.721241, "low": 0.699424, "close": 0.717829, "volume": 99202}, "trend_line": 0.691761, "activity_lines": {"activity_5": 0.715073, "activity_10": 0.713523, "activity_20": 0.706881, "activity_30": 0.699881}, "trend_signal": 1, "fair_value": 0.667095, "relative_strength": 9.747203, "rate_of_change": 0.29911642487000484, "market_dynamics": 1.018746, "expectation": {"probability": 49.373, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.696888, "high": 0.728055, "low": 0.696888, "close": 0.717829, "volume": 77397}, "trend_line": 0.693375, "activity_lines": {"activity_5": 0.71591, "activity_10": 0.714787, "activity_20": 0.708662, "activity_30": 0.701563}, "trend_signal": 1, "fair_value": 0.667911, "relative_strength": 7.746758, "rate_of_change": 0.233317576446201, "market_dynamics": 0.710031, "expectation": {"probability": 48.946, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.719875, "high": 0.732145, "low": 0.707972, "close": 0.72192, "volume": 89310}, "trend_line": 0.695054, "activity_lines": {"activity_5": 0.717966, "activity_10": 0.716499, "activity_20": 0.710566, "activity_30": 0.703404}, "trend_signal": 1, "fair_value": 0.668698, "relative_strength": 7.984302, "rate_of_change": 0.24214890932035138, "market_dynamics": 0.547987, "expectation": {"probability": 49.2821, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.732145, "high": 0.750551, "low": 0.728055, "close": 0.750551, "volume": 69549}, "trend_line": 0.697556, "activity_lines": {"activity_5": 0.729282, "activity_10": 0.723049, "activity_20": 0.714995, "activity_30": 0.706985}, "trend_signal": 1, "fair_value": 0.669712, "relative_strength": 8.701167, "rate_of_change": 0.3599720309501139, "market_dynamics": 0.792751, "expectation": {"probability": 49.7887, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.740326, "high": 0.760449, "low": 0.729699, "close": 0.744416, "volume": 392311}, "trend_line": 0.699723, "activity_lines": {"activity_5": 0.736235, "activity_10": 0.727593, "activity_20": 0.71851, "activity_30": 0.710008}, "trend_signal": 1, "fair_value": 0.670992, "relative_strength": 9.139958, "rate_of_change": 0.31065606202226487, "market_dynamics": 1.056633, "expectation": {"probability": 49.4518, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.732145, "high": 0.760695, "low": 0.728055, "close": 0.746461, "volume": 451705}, "trend_line": 0.701303, "activity_lines": {"activity_5": 0.741553, "activity_10": 0.731914, "activity_20": 0.72191, "activity_30": 0.713023}, "trend_signal": 1, "fair_value": 0.67222, "relative_strength": 10.923873, "rate_of_change": 0.22580363944018217, "market_dynamics": 1.401961, "expectation": {"probability": 49.4904, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.740325, "high": 0.764867, "low": 0.732145, "close": 0.750551, "volume": 903437}, "trend_line": 0.703347, "activity_lines": {"activity_5": 0.746325, "activity_10": 0.736418, "activity_20": 0.725409, "activity_30": 0.7162}, "trend_signal": 1, "fair_value": 0.6733, "relative_strength": 9.821568, "rate_of_change": 0.2914574727329051, "market_dynamics": 1.715225, "expectation": {"probability": 49.8876, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.728055, "high": 0.764867, "low": 0.728055, "close": 0.754641, "volume": 112427}, "trend_line": 0.705789, "activity_lines": {"activity_5": 0.750278, "activity_10": 0.741032, "activity_20": 0.729008, "activity_30": 0.71951}, "trend_signal": 1, "fair_value": 0.674307, "relative_strength": 13.098022, "rate_of_change": 0.3471970449863217, "market_dynamics": 1.731331, "expectation": {"probability": 50.056, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.760776, "high": 0.760776, "low": 0.743393, "close": 0.750551, "volume": 48400}, "trend_line": 0.708095, "activity_lines": {"activity_5": 0.750687, "activity_10": 0.74423, "activity_20": 0.731966, "activity_30": 0.722398}, "trend_signal": 1, "fair_value": 0.675201, "relative_strength": 13.846225, "rate_of_change": 0.3267265429186386, "market_dynamics": 1.560241, "expectation": {"probability": 49.9049, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.760776, "high": 0.760776, "low": 0.736235, "close": 0.750551, "volume": 38756}, "trend_line": 0.710859, "activity_lines": {"activity_5": 0.751096, "activity_10": 0.746795, "activity_20": 0.734661, "activity_30": 0.725137}, "trend_signal": 1, "fair_value": 0.676062, "relative_strength": 11.666872, "rate_of_change": 0.3903431036795894, "market_dynamics": 1.338151, "expectation": {"probability": 48.91, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.756686, "high": 0.792165, "low": 0.743393, "close": 0.771318, "volume": 147801}, "trend_line": 0.714708, "activity_lines": {"activity_5": 0.758019, "activity_10": 0.752393, "activity_20": 0.739111, "activity_30": 0.729037}, "trend_signal": 1, "fair_value": 0.677046, "relative_strength": 15.17513, "rate_of_change": 0.5414575886357197, "market_dynamics": 1.249815, "expectation": {"probability": 48.5376, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.775488, "high": 0.796334, "low": 0.767149, "close": 0.779657, "volume": 105311}, "trend_line": 0.718638, "activity_lines": {"activity_5": 0.766064, "activity_10": 0.758535, "activity_20": 0.743994, "activity_30": 0.733228}, "trend_signal": 1, "fair_value": 0.678159, "relative_strength": 13.728112, "rate_of_change": 0.5498749139508707, "market_dynamics": 1.269713, "expectation": {"probability": 49.3358, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.796334, "high": 0.796334, "low": 0.76298, "close": 0.779657, "volume": 79518}, "trend_line": 0.72198, "activity_lines": {"activity_5": 0.772168, "activity_10": 0.763552, "activity_20": 0.748506, "activity_30": 0.737164}, "trend_signal": 1, "fair_value": 0.679283, "relative_strength": 13.538359, "rate_of_change": 0.46504637940102755, "market_dynamics": 1.399751, "expectation": {"probability": 49.6673, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.779657, "high": 0.796, "low": 0.768517, "close": 0.79008, "volume": 56887}, "trend_line": 0.725603, "activity_lines": {"activity_5": 0.780079, "activity_10": 0.769415, "activity_20": 0.75364, "activity_30": 0.741558}, "trend_signal": 1, "fair_value": 0.680485, "relative_strength": 13.951373, "rate_of_change": 0.5018144546940417, "market_dynamics": 1.586488, "expectation": {"probability": 49.9635, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.796334, "high": 0.796334, "low": 0.76142, "close": 0.767149, "volume": 314496}, "trend_line": 0.728527, "activity_lines": {"activity_5": 0.777711, "activity_10": 0.770389, "activity_20": 0.756168, "activity_30": 0.744238}, "trend_signal": 1, "fair_value": 0.681413, "relative_strength": 9.850687, "rate_of_change": 0.40297518064286364, "market_dynamics": 1.379292, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.76298, "high": 0.789246, "low": 0.752573, "close": 0.781742, "volume": 529897}, "trend_line": 0.731732, "activity_lines": {"activity_5": 0.779101, "activity_10": 0.773604, "activity_20": 0.759821, "activity_30": 0.747671}, "trend_signal": 1, "fair_value": 0.682458, "relative_strength": 11.205755, "rate_of_change": 0.43992878781431755, "market_dynamics": 1.31616, "expectation": {"probability": 50.2705, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.771318, "high": 0.783826, "low": 0.75881, "close": 0.781742, "volume": 842153}, "trend_line": 0.734804, "activity_lines": {"activity_5": 0.779796, "activity_10": 0.776177, "activity_20": 0.76316, "activity_30": 0.750898}, "trend_signal": 1, "fair_value": 0.683436, "relative_strength": 9.146936, "rate_of_change": 0.419825837875064, "market_dynamics": 1.24529, "expectation": {"probability": 50.0957, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.783826, "high": 0.792165, "low": 0.775488, "close": 0.783826, "volume": 423031}, "trend_line": 0.737544, "activity_lines": {"activity_5": 0.781047, "activity_10": 0.778562, "activity_20": 0.766383, "activity_30": 0.754061}, "trend_signal": 1, "fair_value": 0.684427, "relative_strength": 8.587366, "rate_of_change": 0.37288855259361203, "market_dynamics": 1.016991, "expectation": {"probability": 50.2687, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.777572, "high": 0.79008, "low": 0.775488, "close": 0.787995, "volume": 231905}, "trend_line": 0.740623, "activity_lines": {"activity_5": 0.783409, "activity_10": 0.781174, "activity_20": 0.769688, "activity_30": 0.757315}, "trend_signal": 1, "fair_value": 0.685445, "relative_strength": 9.417391, "rate_of_change": 0.4174666189407078, "market_dynamics": 0.978016, "expectation": {"probability": 51.0357, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.792165, "high": 0.804673, "low": 0.775488, "close": 0.781742, "volume": 154757}, "trend_line": 0.743227, "activity_lines": {"activity_5": 0.783826, "activity_10": 0.781969, "activity_20": 0.772053, "activity_30": 0.759968}, "trend_signal": 1, "fair_value": 0.6865, "relative_strength": 9.042952, "rate_of_change": 0.35159588616609794, "market_dynamics": 0.602932, "expectation": {"probability": 51.3245, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.779657, "high": 0.797085, "low": 0.774445, "close": 0.787995, "volume": 156077}, "trend_line": 0.746306, "activity_lines": {"activity_5": 0.785355, "activity_10": 0.783333, "activity_20": 0.774671, "activity_30": 0.762857}, "trend_signal": 1, "fair_value": 0.687496, "relative_strength": 11.802314, "rate_of_change": 0.4142745083265347, "market_dynamics": 0.250702, "expectation": {"probability": 51.1158, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.794249, "high": 0.808842, "low": 0.772227, "close": 0.783826, "volume": 293503}, "trend_line": 0.749046, "activity_lines": {"activity_5": 0.785077, "activity_10": 0.783637, "activity_20": 0.776557, "activity_30": 0.765277}, "trend_signal": 1, "fair_value": 0.688476, "relative_strength": 8.280254, "rate_of_change": 0.36714162823291846, "market_dynamics": 0.004771, "expectation": {"probability": 51.5739, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.787995, "high": 0.82135, "low": 0.787995, "close": 0.800503, "volume": 55492}, "trend_line": 0.752341, "activity_lines": {"activity_5": 0.790219, "activity_10": 0.786896, "activity_20": 0.779717, "activity_30": 0.768597}, "trend_signal": 1, "fair_value": 0.689607, "relative_strength": 10.40637, "rate_of_change": 0.43989287707297653, "market_dynamics": -0.119741, "expectation": {"probability": 51.7375, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.810927, "high": 0.813414, "low": 0.796334, "close": 0.813414, "volume": 147907}, "trend_line": 0.756068, "activity_lines": {"activity_5": 0.798553, "activity_10": 0.792124, "activity_20": 0.783733, "activity_30": 0.772537}, "trend_signal": 1, "fair_value": 0.690744, "relative_strength": 12.30766, "rate_of_change": 0.4953870651738938, "market_dynamics": 0.051918, "expectation": {"probability": 52.0056, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.815549, "high": 0.828358, "low": 0.798469, "close": 0.815548, "volume": 396149}, "trend_line": 0.759531, "activity_lines": {"activity_5": 0.805903, "activity_10": 0.797316, "activity_20": 0.787653, "activity_30": 0.776375}, "trend_signal": 1, "fair_value": 0.691939, "relative_strength": 10.116061, "rate_of_change": 0.45802758482041217, "market_dynamics": 0.257664, "expectation": {"probability": 52.9205, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.815549, "high": 0.815549, "low": 0.781389, "close": 0.796334, "volume": 204652}, "trend_line": 0.76222, "activity_lines": {"activity_5": 0.804596, "activity_10": 0.798134, "activity_20": 0.789404, "activity_30": 0.778749}, "trend_signal": 1, "fair_value": 0.692955, "relative_strength": 7.190469, "rate_of_change": 0.3540342658825055, "market_dynamics": 0.238207, "expectation": {"probability": 52.4123, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.781389, "high": 0.798469, "low": 0.77712, "close": 0.785659, "volume": 630846}, "trend_line": 0.764553, "activity_lines": {"activity_5": 0.799174, "activity_10": 0.796746, "activity_20": 0.789901, "activity_30": 0.780261}, "trend_signal": 1, "fair_value": 0.693663, "relative_strength": 5.74301, "rate_of_change": 0.3060796095615478, "market_dynamics": 0.12212, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.828358, "high": 0.828358, "low": 0.807009, "close": 0.815548, "volume": 210600}, "trend_line": 0.767816, "activity_lines": {"activity_5": 0.803593, "activity_10": 0.800722, "activity_20": 0.793077, "activity_30": 0.783551}, "trend_signal": 1, "fair_value": 0.694562, "relative_strength": 8.747941, "rate_of_change": 0.42678532423520876, "market_dynamics": -0.025072, "expectation": {"probability": 52.4083, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.811279, "high": 0.820886, "low": 0.811279, "close": 0.815548, "volume": 453100}, "trend_line": 0.771141, "activity_lines": {"activity_5": 0.807008, "activity_10": 0.80412, "activity_20": 0.795964, "activity_30": 0.786631}, "trend_signal": 1, "fair_value": 0.695563, "relative_strength": 5.666939, "rate_of_change": 0.4330464590474686, "market_dynamics": -0.051732, "expectation": {"probability": 53.6762, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.824088, "high": 0.824088, "low": 0.815549, "close": 0.819818, "volume": 177587}, "trend_line": 0.774813, "activity_lines": {"activity_5": 0.811705, "activity_10": 0.807794, "activity_20": 0.798947, "activity_30": 0.789771}, "trend_signal": 1, "fair_value": 0.696613, "relative_strength": 5.717279, "rate_of_change": 0.4761775083934078, "market_dynamics": 0.126894, "expectation": {"probability": 52.9205, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.802739, "high": 0.841168, "low": 0.802739, "close": 0.824088, "volume": 223315}, "trend_line": 0.778355, "activity_lines": {"activity_5": 0.817541, "activity_10": 0.811552, "activity_20": 0.802007, "activity_30": 0.79295}, "trend_signal": 1, "fair_value": 0.697668, "relative_strength": 6.568505, "rate_of_change": 0.4571425621408063, "market_dynamics": 0.379236, "expectation": {"probability": 52.7542, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.824088, "high": 0.841168, "low": 0.802995, "close": 0.828358, "volume": 269597}, "trend_line": 0.78204, "activity_lines": {"activity_5": 0.822949, "activity_10": 0.81543, "activity_20": 0.805223, "activity_30": 0.796176}, "trend_signal": 1, "fair_value": 0.698728, "relative_strength": 5.654861, "rate_of_change": 0.4734343583583247, "market_dynamics": 0.609519, "expectation": {"probability": 52.9308, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.832628, "high": 0.853977, "low": 0.832628, "close": 0.853977, "volume": 108289}, "trend_line": 0.786442, "activity_lines": {"activity_5": 0.834051, "activity_10": 0.823156, "activity_20": 0.810647, "activity_30": 0.800817}, "trend_signal": 1, "fair_value": 0.699975, "relative_strength": 9.79319, "rate_of_change": 0.5628868088588841, "market_dynamics": 0.766209, "expectation": {"probability": 53.9302, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.859853, "high": 0.887932, "low": 0.841168, "close": 0.851843, "volume": 98175}, "trend_line": 0.789818, "activity_lines": {"activity_5": 0.841879, "activity_10": 0.829522, "activity_20": 0.815513, "activity_30": 0.805037}, "trend_signal": 1, "fair_value": 0.701141, "relative_strength": 5.811944, "rate_of_change": 0.42927514044265763, "market_dynamics": 1.002665, "expectation": {"probability": 53.2892, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.862517, "high": 0.871057, "low": 0.845438, "close": 0.851843, "volume": 179415}, "trend_line": 0.793399, "activity_lines": {"activity_5": 0.847288, "activity_10": 0.83519, "activity_20": 0.820086, "activity_30": 0.809038}, "trend_signal": 1, "fair_value": 0.702306, "relative_strength": 4.499514, "rate_of_change": 0.4533955924022934, "market_dynamics": 1.166803, "expectation": {"probability": 54.143, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.853978, "high": 0.876539, "low": 0.853978, "close": 0.869583, "volume": 64343}, "trend_line": 0.797503, "activity_lines": {"activity_5": 0.856475, "activity_10": 0.843423, "activity_20": 0.825944, "activity_30": 0.813954}, "trend_signal": 1, "fair_value": 0.703564, "relative_strength": 3.557501, "rate_of_change": 0.517268108480096, "market_dynamics": 1.292263, "expectation": {"probability": 53.0137, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.878279, "high": 0.878279, "low": 0.839147, "close": 0.852191, "volume": 200055}, "trend_line": 0.800891, "activity_lines": {"activity_5": 0.856832, "activity_10": 0.847162, "activity_20": 0.829728, "activity_30": 0.817482}, "trend_signal": 1, "fair_value": 0.704642, "relative_strength": 1.377622, "rate_of_change": 0.42482598811541245, "market_dynamics": 1.179164, "expectation": {"probability": 52.2377, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.865235, "high": 0.865235, "low": 0.834799, "close": 0.845669, "volume": 94322}, "trend_line": 0.803925, "activity_lines": {"activity_5": 0.853426, "activity_10": 0.848505, "activity_20": 0.832556, "activity_30": 0.820371}, "trend_signal": 1, "fair_value": 0.705634, "relative_strength": 1.584422, "rate_of_change": 0.37882808022564635, "market_dynamics": 0.905108, "expectation": {"probability": 51.2839, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.852191, "high": 0.852191, "low": 0.834799, "close": 0.843495, "volume": 439422}, "trend_line": 0.807023, "activity_lines": {"activity_5": 0.849849, "activity_10": 0.848906, "activity_20": 0.834881, "activity_30": 0.822924}, "trend_signal": 1, "fair_value": 0.706629, "relative_strength": 1.585701, "rate_of_change": 0.38535933078334983, "market_dynamics": 0.714765, "expectation": {"probability": 51.1005, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.852191, "high": 0.854365, "low": 0.834799, "close": 0.854365, "volume": 449115}, "trend_line": 0.810484, "activity_lines": {"activity_5": 0.850452, "activity_10": 0.850775, "activity_20": 0.837978, "activity_30": 0.825978}, "trend_signal": 1, "fair_value": 0.707547, "relative_strength": 3.039581, "rate_of_change": 0.42886014401075756, "market_dynamics": 0.590934, "expectation": {"probability": 51.185, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.852191, "high": 0.89567, "low": 0.843756, "close": 0.880452, "volume": 279135}, "trend_line": 0.814122, "activity_lines": {"activity_5": 0.859582, "activity_10": 0.856759, "activity_20": 0.843213, "activity_30": 0.830492}, "trend_signal": 1, "fair_value": 0.708665, "relative_strength": 7.128888, "rate_of_change": 0.4488675902300391, "market_dynamics": 0.730852, "expectation": {"probability": 52.1047, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.876191, "high": 0.904366, "low": 0.876191, "close": 0.886974, "volume": 96926}, "trend_line": 0.817699, "activity_lines": {"activity_5": 0.870162, "activity_10": 0.862903, "activity_20": 0.84863, "activity_30": 0.835192}, "trend_signal": 1, "fair_value": 0.709803, "relative_strength": 6.43606, "rate_of_change": 0.4393690380557142, "market_dynamics": 0.975726, "expectation": {"probability": 52.2816, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.878278, "high": 0.878278, "low": 0.856539, "close": 0.860887, "volume": 851890}, "trend_line": 0.820406, "activity_lines": {"activity_5": 0.869727, "activity_10": 0.863239, "activity_20": 0.85107, "activity_30": 0.837979}, "trend_signal": 1, "fair_value": 0.710841, "relative_strength": 3.457507, "rate_of_change": 0.3310509123772947, "market_dynamics": 0.988562, "expectation": {"probability": 52.0543, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.869583, "high": 0.869583, "low": 0.852321, "close": 0.863061, "volume": 191834}, "trend_line": 0.822839, "activity_lines": {"activity_5": 0.869003, "activity_10": 0.863845, "activity_20": 0.853431, "activity_30": 0.84073}, "trend_signal": 1, "fair_value": 0.711916, "relative_strength": 2.89717, "rate_of_change": 0.2965604834679437, "market_dynamics": 0.722349, "expectation": {"probability": 53.19, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.869583, "high": 0.886974, "low": 0.865235, "close": 0.871757, "volume": 301185}, "trend_line": 0.826326, "activity_lines": {"activity_5": 0.869873, "activity_10": 0.865828, "activity_20": 0.856382, "activity_30": 0.843886}, "trend_signal": 1, "fair_value": 0.713047, "relative_strength": 4.900103, "rate_of_change": 0.42377670479887536, "market_dynamics": 0.3742, "expectation": {"probability": 54.0113, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.886974, "high": 0.913062, "low": 0.856539, "close": 0.867409, "volume": 144896}, "trend_line": 0.829182, "activity_lines": {"activity_5": 0.868134, "activity_10": 0.866658, "activity_20": 0.858653, "activity_30": 0.846537}, "trend_signal": 1, "fair_value": 0.714195, "relative_strength": 2.584318, "rate_of_change": 0.3456263024520552, "market_dynamics": -0.047727, "expectation": {"probability": 55.4313, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.869496, "high": 0.8848, "low": 0.860887, "close": 0.882626, "volume": 265604}, "trend_line": 0.832544, "activity_lines": {"activity_5": 0.872336, "activity_10": 0.870294, "activity_20": 0.862033, "activity_30": 0.849985}, "trend_signal": 1, "fair_value": 0.715474, "relative_strength": 5.557691, "rate_of_change": 0.4054598387326276, "market_dynamics": -0.216184, "expectation": {"probability": 54.8472, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.8698, "high": 0.903142, "low": 0.865235, "close": 0.896501, "volume": 114600}, "trend_line": 0.8363, "activity_lines": {"activity_5": 0.881454, "activity_10": 0.8759, "activity_20": 0.866274, "activity_30": 0.854111}, "trend_signal": 1, "fair_value": 0.716797, "relative_strength": 6.97441, "rate_of_change": 0.45114732674790675, "market_dynamics": -0.117042, "expectation": {"probability": 54.8472, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.889417, "high": 0.911996, "low": 0.888753, "close": 0.898714, "volume": 34072}, "trend_line": 0.839991, "activity_lines": {"activity_5": 0.888935, "activity_10": 0.880984, "activity_20": 0.87034, "activity_30": 0.858138}, "trend_signal": 1, "fair_value": 0.718112, "relative_strength": 5.091739, "rate_of_change": 0.4413487982781298, "market_dynamics": -0.046871, "expectation": {"probability": 55.1205, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.911996, "high": 0.911996, "low": 0.896501, "close": 0.903142, "volume": 14189}, "trend_line": 0.844038, "activity_lines": {"activity_5": 0.895515, "activity_10": 0.885869, "activity_20": 0.874432, "activity_30": 0.862212}, "trend_signal": 1, "fair_value": 0.719455, "relative_strength": 5.134817, "rate_of_change": 0.4817908763308073, "market_dynamics": 0.169136, "expectation": {"probability": 55.8772, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.911996, "high": 0.92085, "low": 0.901725, "close": 0.907569, "volume": 66548}, "trend_line": 0.848023, "activity_lines": {"activity_5": 0.901479, "activity_10": 0.890672, "activity_20": 0.878548, "activity_30": 0.866311}, "trend_signal": 1, "fair_value": 0.720951, "relative_strength": 4.776542, "rate_of_change": 0.47213514083489333, "market_dynamics": 0.41457, "expectation": {"probability": 56.6852, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.917663, "high": 0.92085, "low": 0.894287, "close": 0.916423, "volume": 42897}, "trend_line": 0.852443, "activity_lines": {"activity_5": 0.907716, "activity_10": 0.896592, "activity_20": 0.88311, "activity_30": 0.870724}, "trend_signal": 1, "fair_value": 0.72247, "relative_strength": 8.034407, "rate_of_change": 0.5212122784405587, "market_dynamics": 0.648889, "expectation": {"probability": 56.8355, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.911996, "high": 0.911996, "low": 0.883538, "close": 0.894287, "volume": 143856}, "trend_line": 0.855569, "activity_lines": {"activity_5": 0.904322, "activity_10": 0.897951, "activity_20": 0.885145, "activity_30": 0.873423}, "trend_signal": 1, "fair_value": 0.723813, "relative_strength": 4.05918, "rate_of_change": 0.3667107360844154, "market_dynamics": 0.625918, "expectation": {"probability": 55.9869, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.903142, "high": 0.911996, "low": 0.885433, "close": 0.88986, "volume": 453308}, "trend_line": 0.858118, "activity_lines": {"activity_5": 0.8996, "activity_10": 0.897899, "activity_20": 0.886566, "activity_30": 0.875636}, "trend_signal": 1, "fair_value": 0.725151, "relative_strength": 3.856388, "rate_of_change": 0.2979303831719035, "market_dynamics": 0.522905, "expectation": {"probability": 55.7045, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.903142, "high": 0.903142, "low": 0.885433, "close": 0.88986, "volume": 167087}, "trend_line": 0.860595, "activity_lines": {"activity_5": 0.895468, "activity_10": 0.897359, "activity_20": 0.887806, "activity_30": 0.877684}, "trend_signal": 1, "fair_value": 0.726442, "relative_strength": 2.525967, "rate_of_change": 0.2886549402296597, "market_dynamics": 0.108514, "expectation": {"probability": 56.2639, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.894287, "high": 0.894287, "low": 0.885433, "close": 0.88986, "volume": 118599}, "trend_line": 0.863712, "activity_lines": {"activity_5": 0.892221, "activity_10": 0.89649, "activity_20": 0.888865, "activity_30": 0.879572}, "trend_signal": 1, "fair_value": 0.727722, "relative_strength": 2.831596, "rate_of_change": 0.36219127464138606, "market_dynamics": -0.428147, "expectation": {"probability": 56.3499, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.885433, "high": 0.903142, "low": 0.885433, "close": 0.88986, "volume": 249323}, "trend_line": 0.867186, "activity_lines": {"activity_5": 0.890155, "activity_10": 0.895213, "activity_20": 0.889827, "activity_30": 0.881259}, "trend_signal": 1, "fair_value": 0.728979, "relative_strength": 2.977834, "rate_of_change": 0.4022174058019313, "market_dynamics": -0.542504, "expectation": {"probability": 55.3504, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.894287, "high": 0.903142, "low": 0.885433, "close": 0.894287, "volume": 59854}, "trend_line": 0.86981, "activity_lines": {"activity_5": 0.891336, "activity_10": 0.894609, "activity_20": 0.891032, "activity_30": 0.883007}, "trend_signal": 1, "fair_value": 0.730219, "relative_strength": 2.05641, "rate_of_change": 0.3025879107826879, "market_dynamics": -0.667254, "expectation": {"probability": 53.6401, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.885433, "high": 0.894287, "low": 0.885433, "close": 0.88986, "volume": 4762}, "trend_line": 0.872287, "activity_lines": {"activity_5": 0.891041, "activity_10": 0.893241, "activity_20": 0.891583, "activity_30": 0.884301}, "trend_signal": 1, "fair_value": 0.731407, "relative_strength": 2.727486, "rate_of_change": 0.28477483588370595, "market_dynamics": -0.707335, "expectation": {"probability": 53.6324, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.894287, "high": 0.938559, "low": 0.894287, "close": 0.929705, "volume": 160729}, "trend_line": 0.87595, "activity_lines": {"activity_5": 0.904027, "activity_10": 0.899278, "activity_20": 0.895708, "activity_30": 0.888005}, "trend_signal": 1, "fair_value": 0.732851, "relative_strength": 8.034675, "rate_of_change": 0.4199305962372443, "market_dynamics": -0.307031, "expectation": {"probability": 53.6401, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.938559, "high": 0.963895, "low": 0.903142, "close": 0.945878, "volume": 114898}, "trend_line": 0.88001, "activity_lines": {"activity_5": 0.919748, "activity_10": 0.907773, "activity_20": 0.901015, "activity_30": 0.892516}, "trend_signal": 1, "fair_value": 0.734376, "relative_strength": 11.052093, "rate_of_change": 0.4634967749300705, "market_dynamics": -0.014224, "expectation": {"probability": 53.8287, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.927861, "high": 0.945518, "low": 0.909845, "close": 0.932366, "volume": 1178718}, "trend_line": 0.883477, "activity_lines": {"activity_5": 0.927231, "activity_10": 0.913114, "activity_20": 0.904724, "activity_30": 0.895894}, "trend_signal": 1, "fair_value": 0.735859, "relative_strength": 9.297451, "rate_of_change": 0.39397279576368427, "market_dynamics": 0.334229, "expectation": {"probability": 53.2904, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.945878, "high": 0.954887, "low": 0.900837, "close": 0.914349, "volume": 184063}, "trend_line": 0.885489, "activity_lines": {"activity_5": 0.925874, "activity_10": 0.91489, "activity_20": 0.906501, "activity_30": 0.897886}, "trend_signal": 1, "fair_value": 0.737239, "relative_strength": 4.498576, "rate_of_change": 0.22773654549015013, "market_dynamics": 0.504135, "expectation": {"probability": 53.2067, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.900836, "high": 0.927862, "low": 0.891828, "close": 0.923357, "volume": 221932}, "trend_line": 0.887873, "activity_lines": {"activity_5": 0.926183, "activity_10": 0.917939, "activity_20": 0.90888, "activity_30": 0.900329}, "trend_signal": 1, "fair_value": 0.738665, "relative_strength": 5.063647, "rate_of_change": 0.2692297702173661, "market_dynamics": 0.335715, "expectation": {"probability": 53.6167, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.918853, "high": 0.999929, "low": 0.900836, "close": 0.963895, "volume": 160358}, "trend_line": 0.891608, "activity_lines": {"activity_5": 0.937771, "activity_10": 0.927749, "activity_20": 0.914834, "activity_30": 0.905234}, "trend_signal": 1, "fair_value": 0.740351, "relative_strength": 9.159642, "rate_of_change": 0.4206682712504978, "market_dynamics": 0.327167, "expectation": {"probability": 54.4148, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.981912, "high": 0.981912, "low": 0.945878, "close": 0.963895, "volume": 56765}, "trend_line": 0.894752, "activity_lines": {"activity_5": 0.947079, "activity_10": 0.936213, "activity_20": 0.920349, "activity_30": 0.909897}, "trend_signal": 1, "fair_value": 0.742037, "relative_strength": 9.047892, "rate_of_change": 0.3526213313474123, "market_dynamics": 0.332088, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.945878, "high": 0.945878, "low": 0.927862, "close": 0.941374, "volume": 69351}, "trend_line": 0.897725, "activity_lines": {"activity_5": 0.94768, "activity_10": 0.939237, "activity_20": 0.923259, "activity_30": 0.912905}, "trend_signal": 1, "fair_value": 0.743602, "relative_strength": 9.048236, "rate_of_change": 0.33227084152927333, "market_dynamics": 0.518087, "expectation": {"probability": 54.0128, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.941374, "high": 0.963895, "low": 0.941374, "close": 0.950382, "volume": 10000}, "trend_line": 0.901215, "activity_lines": {"activity_5": 0.950683, "activity_10": 0.942961, "activity_20": 0.926748, "activity_30": 0.916303}, "trend_signal": 1, "fair_value": 0.745294, "relative_strength": 8.947393, "rate_of_change": 0.38876047787462675, "market_dynamics": 0.684879, "expectation": {"probability": 55.0986, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.945878, "high": 0.972903, "low": 0.928222, "close": 0.945878, "volume": 29702}, "trend_line": 0.904628, "activity_lines": {"activity_5": 0.949782, "activity_10": 0.944847, "activity_20": 0.929551, "activity_30": 0.919184}, "trend_signal": 1, "fair_value": 0.746911, "relative_strength": 7.193611, "rate_of_change": 0.37871096242295116, "market_dynamics": 0.561958, "expectation": {"probability": 54.1917, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.963895, "high": 0.972903, "low": 0.928222, "close": 0.954887, "volume": 78643}, "trend_line": 0.907979, "activity_lines": {"activity_5": 0.950382, "activity_10": 0.947352, "activity_20": 0.932987, "activity_30": 0.922427}, "trend_signal": 1, "fair_value": 0.748574, "relative_strength": 7.615282, "rate_of_change": 0.37042850762965474, "market_dynamics": 0.472145, "expectation": {"probability": 54.968, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.963895, "high": 0.999929, "low": 0.93687, "close": 0.995424, "volume": 108520}, "trend_line": 0.911811, "activity_lines": {"activity_5": 0.965096, "activity_10": 0.95677, "activity_20": 0.940038, "activity_30": 0.928068}, "trend_signal": 1, "fair_value": 0.750508, "relative_strength": 8.515414, "rate_of_change": 0.42203619246701274, "market_dynamics": 0.67419, "expectation": {"probability": 55.3589, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.999929, "high": 1.000649, "low": 0.972903, "close": 0.981912, "volume": 126570}, "trend_line": 0.914976, "activity_lines": {"activity_5": 0.973204, "activity_10": 0.96283, "activity_20": 0.945383, "activity_30": 0.932591}, "trend_signal": 1, "fair_value": 0.752309, "relative_strength": 6.830764, "rate_of_change": 0.3471114079562512, "market_dynamics": 0.772088, "expectation": {"probability": 54.6048, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.972903, "high": 0.986731, "low": 0.963895, "close": 0.977407, "volume": 167181}, "trend_line": 0.91886, "activity_lines": {"activity_5": 0.977107, "activity_10": 0.967171, "activity_20": 0.949988, "activity_30": 0.936619}, "trend_signal": 1, "fair_value": 0.754047, "relative_strength": 4.105747, "rate_of_change": 0.424492008533557, "market_dynamics": 0.909477, "expectation": {"probability": 53.8699, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.972904, "high": 1.019172, "low": 0.972904, "close": 1.000808, "volume": 20779}, "trend_line": 0.923451, "activity_lines": {"activity_5": 0.987009, "activity_10": 0.974619, "activity_20": 0.956425, "activity_30": 0.941906}, "trend_signal": 1, "fair_value": 0.755935, "relative_strength": 6.040546, "rate_of_change": 0.4996408593256874, "market_dynamics": 1.063229, "expectation": {"probability": 54.8504, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.996217, "high": 1.019171, "low": 0.982445, "close": 0.996217, "volume": 362328}, "trend_line": 0.9276, "activity_lines": {"activity_5": 0.991719, "activity_10": 0.979825, "activity_20": 0.961897, "activity_30": 0.9466}, "trend_signal": 1, "fair_value": 0.757781, "relative_strength": 5.000398, "rate_of_change": 0.44929292404252724, "market_dynamics": 1.03975, "expectation": {"probability": 53.8305, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.982445, "high": 1.00999, "low": 0.964081, "close": 0.982445, "volume": 71062}, "trend_line": 0.931434, "activity_lines": {"activity_5": 0.989083, "activity_10": 0.981939, "activity_20": 0.965551, "activity_30": 0.950139}, "trend_signal": 1, "fair_value": 0.759516, "relative_strength": 4.311471, "rate_of_change": 0.4133247089262618, "market_dynamics": 0.912203, "expectation": {"probability": 53.1081, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.973263, "high": 1.000808, "low": 0.964081, "close": 0.987036, "volume": 400136}, "trend_line": 0.934915, "activity_lines": {"activity_5": 0.988842, "activity_10": 0.98455, "activity_20": 0.969201, "activity_30": 0.953726}, "trend_signal": 1, "fair_value": 0.761245, "relative_strength": 2.896632, "rate_of_change": 0.3737248157142715, "market_dynamics": 0.998888, "expectation": {"probability": 53.2832, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.991626, "high": 0.991626, "low": 0.975099, "close": 0.982445, "volume": 69727}, "trend_line": 0.937779, "activity_lines": {"activity_5": 0.98673, "activity_10": 0.985497, "activity_20": 0.971951, "activity_30": 0.956792}, "trend_signal": 1, "fair_value": 0.762933, "relative_strength": 3.769059, "rate_of_change": 0.30633800933774485, "market_dynamics": 0.733399, "expectation": {"probability": 52.4623, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.987036, "high": 0.987036, "low": 0.966863, "close": 0.982445, "volume": 49897}, "trend_line": 0.94057, "activity_lines": {"activity_5": 0.984281, "activity_10": 0.98586, "activity_20": 0.974282, "activity_30": 0.959674}, "trend_signal": 1, "fair_value": 0.764704, "relative_strength": 4.129328, "rate_of_change": 0.29761809552143814, "market_dynamics": 0.298055, "expectation": {"probability": 53.1575, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.982445, "high": 1.000808, "low": 0.954899, "close": 0.95949, "volume": 500140}, "trend_line": 0.942449, "activity_lines": {"activity_5": 0.975405, "activity_10": 0.981385, "activity_20": 0.973985, "activity_30": 0.960895}, "trend_signal": 1, "fair_value": 0.766327, "relative_strength": 1.428975, "rate_of_change": 0.19977247839075923, "market_dynamics": 0.021118, "expectation": {"probability": 52.2871, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.978313, "high": 0.978313, "low": 0.955175, "close": 0.95949, "volume": 88830}, "trend_line": 0.944179, "activity_lines": {"activity_5": 0.968978, "activity_10": 0.976826, "activity_20": 0.973546, "activity_30": 0.961994}, "trend_signal": 1, "fair_value": 0.767997, "relative_strength": 1.145386, "rate_of_change": 0.18356430958067857, "market_dynamics": -0.561821, "expectation": {"probability": 53.543, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.964081, "high": 0.991626, "low": 0.936536, "close": 0.945718, "volume": 129260}, "trend_line": 0.945156, "activity_lines": {"activity_5": 0.95949, "activity_10": 0.970417, "activity_20": 0.971731, "activity_30": 0.962093}, "trend_signal": 1, "fair_value": 0.769614, "relative_strength": 6.89914, "rate_of_change": 0.10347614170618132, "market_dynamics": -0.875612, "expectation": {"probability": 53.0697, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.936536, "high": 0.936536, "low": 0.890627, "close": 0.931945, "volume": 222426}, "trend_line": 0.946411, "activity_lines": {"activity_5": 0.948166, "activity_10": 0.962161, "activity_20": 0.968541, "activity_30": 0.961241}, "trend_signal": 1, "fair_value": 0.771143, "relative_strength": 6.304144, "rate_of_change": 0.13278231318427922, "market_dynamics": -1.01671, "expectation": {"probability": 48.3094, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.936536, "high": 0.964081, "low": 0.915877, "close": 0.95949, "volume": 159388}, "trend_line": 0.948732, "activity_lines": {"activity_5": 0.94939, "activity_10": 0.959741, "activity_20": 0.96789, "activity_30": 0.962085}, "trend_signal": 1, "fair_value": 0.772848, "relative_strength": 5.099975, "rate_of_change": 0.24524228902665096, "market_dynamics": -1.088707, "expectation": {"probability": 52.0611, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.964081, "high": 0.964081, "low": 0.927354, "close": 0.950309, "volume": 255087}, "trend_line": 0.950747, "activity_lines": {"activity_5": 0.949084, "activity_10": 0.956402, "activity_20": 0.966193, "activity_30": 0.962187}, "trend_signal": 0, "fair_value": 0.77446, "relative_strength": 2.282429, "rate_of_change": 0.2123887462423518, "market_dynamics": -1.058746, "expectation": {"probability": 46.9418, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.954899, "high": 0.964081, "low": 0.927354, "close": 0.945718, "volume": 89423}, "trend_line": 0.952609, "activity_lines": {"activity_5": 0.94786, "activity_10": 0.953063, "activity_20": 0.964124, "activity_30": 0.961862}, "trend_signal": 0, "fair_value": 0.776041, "relative_strength": -0.449051, "rate_of_change": 0.19584600319538537, "market_dynamics": -1.056165, "expectation": {"probability": 38.8944, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.954899, "high": 0.964081, "low": 0.945718, "close": 0.962492, "volume": 938356}, "trend_line": 0.95503, "activity_lines": {"activity_5": 0.953146, "activity_10": 0.953442, "activity_20": 0.963738, "activity_30": 0.9625}, "trend_signal": 0, "fair_value": 0.777754, "relative_strength": 1.653743, "rate_of_change": 0.25414414518443623, "market_dynamics": -0.848723, "expectation": {"probability": 49.0863, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.971837, "high": 0.990526, "low": 0.962492, "close": 0.976509, "volume": 181919}, "trend_line": 0.957771, "activity_lines": {"activity_5": 0.961985, "activity_10": 0.956816, "activity_20": 0.964587, "activity_30": 0.963885}, "trend_signal": 0, "fair_value": 0.779545, "relative_strength": 1.428203, "rate_of_change": 0.2870066908892907, "market_dynamics": -0.783198, "expectation": {"probability": 49.1908, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.981181, "high": 1.009215, "low": 0.971836, "close": 0.981181, "volume": 228657}, "trend_line": 0.960815, "activity_lines": {"activity_5": 0.969411, "activity_10": 0.961147, "activity_20": 0.965756, "activity_30": 0.965396}, "trend_signal": 1, "fair_value": 0.781425, "relative_strength": 1.323706, "rate_of_change": 0.3178212746053008, "market_dynamics": -0.621699, "expectation": {"probability": 52.5035, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.990526, "high": 1.046593, "low": 0.990526, "close": 1.009215, "volume": 379441}, "trend_line": 0.963465, "activity_lines": {"activity_5": 0.984735, "activity_10": 0.970598, "activity_20": 0.969427, "activity_30": 0.968518}, "trend_signal": 1, "fair_value": 0.783485, "relative_strength": 3.333174, "rate_of_change": 0.2758075175762287, "market_dynamics": -0.145747, "expectation": {"probability": 52.9128, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.009215, "high": 1.027904, "low": 0.99987, "close": 1.013887, "volume": 224089}, "trend_line": 0.965732, "activity_lines": {"activity_5": 0.99769, "activity_10": 0.979994, "activity_20": 0.973285, "activity_30": 0.971771}, "trend_signal": 1, "fair_value": 0.785597, "relative_strength": 2.814979, "rate_of_change": 0.2352965598127611, "market_dynamics": 0.097744, "expectation": {"probability": 53.0593, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.99987, "high": 1.027904, "low": 0.99987, "close": 1.009215, "volume": 64131}, "trend_line": 0.968294, "activity_lines": {"activity_5": 1.004543, "activity_10": 0.987552, "activity_20": 0.976609, "activity_30": 0.974577}, "trend_signal": 1, "fair_value": 0.787704, "relative_strength": 2.011326, "rate_of_change": 0.26529099170369763, "market_dynamics": 0.38826, "expectation": {"probability": 52.3855, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.027904, "high": 1.027904, "low": 1.009215, "close": 1.018559, "volume": 438052}, "trend_line": 0.971768, "activity_lines": {"activity_5": 1.011395, "activity_10": 0.995654, "activity_20": 0.980693, "activity_30": 0.97782}, "trend_signal": 1, "fair_value": 0.790012, "relative_strength": 3.703507, "rate_of_change": 0.35877533063304917, "market_dynamics": 0.716406, "expectation": {"probability": 52.9305, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.023232, "high": 1.027904, "low": 1.019587, "close": 1.023232, "volume": 241776}, "trend_line": 0.975097, "activity_lines": {"activity_5": 1.017002, "activity_10": 1.003031, "activity_20": 0.985027, "activity_30": 0.98114}, "trend_signal": 1, "fair_value": 0.792338, "relative_strength": 3.739148, "rate_of_change": 0.342571477965937, "market_dynamics": 0.775437, "expectation": {"probability": 53.2992, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.023232, "high": 1.027904, "low": 1.023232, "close": 1.023232, "volume": 220803}, "trend_line": 0.977075, "activity_lines": {"activity_5": 1.019805, "activity_10": 1.00925, "activity_20": 0.989254, "activity_30": 0.984245}, "trend_signal": 1, "fair_value": 0.794688, "relative_strength": 3.261419, "rate_of_change": 0.20285161373689337, "market_dynamics": 0.813682, "expectation": {"probability": 53.4549, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.018559, "high": 1.027904, "low": 1.013887, "close": 1.027904, "volume": 77800}, "trend_line": 0.979208, "activity_lines": {"activity_5": 1.023232, "activity_10": 1.014992, "activity_20": 0.993797, "activity_30": 0.987525}, "trend_signal": 1, "fair_value": 0.797127, "relative_strength": 1.61164, "rate_of_change": 0.21830463372821332, "market_dynamics": 0.868952, "expectation": {"probability": 53.2387, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.027904, "high": 1.037248, "low": 1.018559, "close": 1.023232, "volume": 2179128}, "trend_line": 0.981937, "activity_lines": {"activity_5": 1.024166, "activity_10": 1.01839, "activity_20": 0.997678, "activity_30": 0.990365}, "trend_signal": 1, "fair_value": 0.799644, "relative_strength": -0.362353, "rate_of_change": 0.27869461850801686, "market_dynamics": 0.939318, "expectation": {"probability": 53.4056, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.018559, "high": 1.024633, "low": 1.018559, "close": 1.023232, "volume": 849867}, "trend_line": 0.984365, "activity_lines": {"activity_5": 1.024166, "activity_10": 1.020683, "activity_20": 1.001387, "activity_30": 0.993029}, "trend_signal": 1, "fair_value": 0.802113, "relative_strength": 0.066485, "rate_of_change": 0.24726637248622843, "market_dynamics": 0.943143, "expectation": {"probability": 53.0383, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.018559, "high": 1.035703, "low": 1.018559, "close": 1.035703, "volume": 27593}, "trend_line": 0.987359, "activity_lines": {"activity_5": 1.028012, "activity_10": 1.024395, "activity_20": 1.00609, "activity_30": 0.996341}, "trend_signal": 1, "fair_value": 0.804698, "relative_strength": 0.88284, "rate_of_change": 0.30415547078572897, "market_dynamics": 0.924619, "expectation": {"probability": 52.7898, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.035703, "high": 1.035703, "low": 1.016699, "close": 1.030952, "volume": 68473}, "trend_line": 0.989895, "activity_lines": {"activity_5": 1.029442, "activity_10": 1.026252, "activity_20": 1.010087, "activity_30": 0.999154}, "trend_signal": 1, "fair_value": 0.807252, "relative_strength": -0.106582, "rate_of_change": 0.256846800403904, "market_dynamics": 0.925241, "expectation": {"probability": 52.8108, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.032852, "high": 1.035703, "low": 1.016699, "close": 1.030952, "volume": 123772}, "trend_line": 0.991079, "activity_lines": {"activity_5": 1.030358, "activity_10": 1.027713, "activity_20": 1.013743, "activity_30": 1.001803}, "trend_signal": 1, "fair_value": 0.809866, "relative_strength": -2.103537, "rate_of_change": 0.11960864536138419, "market_dynamics": 0.780939, "expectation": {"probability": 51.9462, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.035703, "high": 1.035703, "low": 1.026201, "close": 1.035703, "volume": 233184}, "trend_line": 0.992872, "activity_lines": {"activity_5": 1.032654, "activity_10": 1.029728, "activity_20": 1.017511, "activity_30": 1.004682}, "trend_signal": 1, "fair_value": 0.812487, "relative_strength": -0.289577, "rate_of_change": 0.18091393319805318, "market_dynamics": 0.728207, "expectation": {"probability": 51.3756, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.035703, "high": 1.035703, "low": 1.026201, "close": 1.030952, "volume": 698606}, "trend_line": 0.994657, "activity_lines": {"activity_5": 1.032536, "activity_10": 1.030397, "activity_20": 1.020399, "activity_30": 1.007138}, "trend_signal": 1, "fair_value": 0.815101, "relative_strength": -1.033096, "rate_of_change": 0.1797814824065979, "market_dynamics": 0.663733, "expectation": {"probability": 52.3211, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.035703, "high": 1.035703, "low": 1.026201, "close": 1.030952, "volume": 62635}, "trend_line": 0.995662, "activity_lines": {"activity_5": 1.031902, "activity_10": 1.030841, "activity_20": 1.022815, "activity_30": 1.00948}, "trend_signal": 1, "fair_value": 0.81763, "relative_strength": -1.817739, "rate_of_change": 0.10103985595034605, "market_dynamics": 0.420309, "expectation": {"probability": 51.5297, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.040454, "high": 1.043114, "low": 1.035608, "close": 1.035703, "volume": 349819}, "trend_line": 0.996978, "activity_lines": {"activity_5": 1.033169, "activity_10": 1.032009, "activity_20": 1.025343, "activity_30": 1.012063}, "trend_signal": 1, "fair_value": 0.820105, "relative_strength": -1.439068, "rate_of_change": 0.13217336807068902, "market_dynamics": 0.210986, "expectation": {"probability": 50.6659, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.026201, "high": 1.045205, "low": 1.026201, "close": 1.040454, "volume": 570621}, "trend_line": 0.998912, "activity_lines": {"activity_5": 1.035703, "activity_10": 1.033813, "activity_20": 1.027917, "activity_30": 1.014868}, "trend_signal": 1, "fair_value": 0.822586, "relative_strength": -3.165798, "rate_of_change": 0.1939862263761077, "market_dynamics": 0.057278, "expectation": {"probability": 51.2666, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.035703, "high": 1.035703, "low": 1.016699, "close": 1.016699, "volume": 375985}, "trend_line": 0.9999, "activity_lines": {"activity_5": 1.029685, "activity_10": 1.031071, "activity_20": 1.027778, "activity_30": 1.016016}, "trend_signal": 1, "fair_value": 0.824915, "relative_strength": -4.022286, "rate_of_change": 0.09890761148129053, "market_dynamics": -0.27719, "expectation": {"probability": 53.5407, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.016699, "high": 1.026201, "low": 1.008147, "close": 1.016699, "volume": 173978}, "trend_line": 1.001042, "activity_lines": {"activity_5": 1.024934, "activity_10": 1.028447, "activity_20": 1.02738, "activity_30": 1.0171}, "trend_signal": 1, "fair_value": 0.827255, "relative_strength": -6.885317, "rate_of_change": 0.11421142114211186, "market_dynamics": -0.457023, "expectation": {"probability": 54.5171, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.016699, "high": 1.026201, "low": 1.014805, "close": 1.019638, "volume": 140145}, "trend_line": 1.002282, "activity_lines": {"activity_5": 1.022113, "activity_10": 1.026476, "activity_20": 1.027071, "activity_30": 1.018299}, "trend_signal": 1, "fair_value": 0.829651, "relative_strength": -6.933353, "rate_of_change": 0.12387092649458344, "market_dynamics": -0.650324, "expectation": {"probability": 53.5361, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.034135, "high": 1.038968, "low": 1.02447, "close": 1.038968, "volume": 824250}, "trend_line": 1.004931, "activity_lines": {"activity_5": 1.026489, "activity_10": 1.028312, "activity_20": 1.02842, "activity_30": 1.020666}, "trend_signal": 1, "fair_value": 0.832232, "relative_strength": -3.779841, "rate_of_change": 0.2642968745323296, "market_dynamics": -0.718059, "expectation": {"probability": 53.9594, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.0438, "high": 1.0438, "low": 1.02447, "close": 1.038968, "volume": 131473}, "trend_line": 1.00758, "activity_lines": {"activity_5": 1.030648, "activity_10": 1.030002, "activity_20": 1.029627, "activity_30": 1.022862}, "trend_signal": 1, "fair_value": 0.834788, "relative_strength": -5.553582, "rate_of_change": 0.26360018747554825, "market_dynamics": -0.611301, "expectation": {"probability": 55.2522, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.034135, "high": 1.0438, "low": 1.034135, "close": 1.038968, "volume": 664744}, "trend_line": 1.010689, "activity_lines": {"activity_5": 1.034906, "activity_10": 1.031547, "activity_20": 1.030715, "activity_30": 1.024887}, "trend_signal": 1, "fair_value": 0.837453, "relative_strength": -4.930419, "rate_of_change": 0.3085611068103802, "market_dynamics": -0.342154, "expectation": {"probability": 54.7127, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.04235, "high": 1.053465, "low": 1.034135, "close": 1.038968, "volume": 531004}, "trend_line": 1.014256, "activity_lines": {"activity_5": 1.037679, "activity_10": 1.033032, "activity_20": 1.031661, "activity_30": 1.026712}, "trend_signal": 1, "fair_value": 0.840155, "relative_strength": -4.598928, "rate_of_change": 0.35292755733960673, "market_dynamics": -0.148258, "expectation": {"probability": 54.0831, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.0438, "high": 1.0438, "low": 1.034135, "close": 1.038968, "volume": 63961}, "trend_line": 1.016905, "activity_lines": {"activity_5": 1.038968, "activity_10": 1.034371, "activity_20": 1.03251, "activity_30": 1.028306}, "trend_signal": 1, "fair_value": 0.842699, "relative_strength": -6.824141, "rate_of_change": 0.26117666545723184, "market_dynamics": -0.230475, "expectation": {"probability": 53.4679, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.034135, "high": 1.0438, "low": 0.976146, "close": 1.038968, "volume": 688347}, "trend_line": 1.019861, "activity_lines": {"activity_5": 1.038968, "activity_10": 1.035565, "activity_20": 1.033283, "activity_30": 1.029729}, "trend_signal": 1, "fair_value": 0.845339, "relative_strength": -6.485743, "rate_of_change": 0.29068595394849656, "market_dynamics": -0.121564, "expectation": {"probability": 52.8665, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.0438, "high": 1.0438, "low": 1.034135, "close": 1.034135, "volume": 68537}, "trend_line": 1.022808, "activity_lines": {"activity_5": 1.037357, "activity_10": 1.03582, "activity_20": 1.033522, "activity_30": 1.03065}, "trend_signal": 1, "fair_value": 0.847998, "relative_strength": -7.554369, "rate_of_change": 0.2889609466388099, "market_dynamics": -0.364369, "expectation": {"probability": 51.513, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.034135, "high": 1.0438, "low": 1.02447, "close": 1.038968, "volume": 197371}, "trend_line": 1.025357, "activity_lines": {"activity_5": 1.037679, "activity_10": 1.037069, "activity_20": 1.034191, "activity_30": 1.031693}, "trend_signal": 1, "fair_value": 0.850589, "relative_strength": -8.504284, "rate_of_change": 0.24921588411511592, "market_dynamics": -0.45662, "expectation": {"probability": 51.5758, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.0438, "high": 1.0438, "low": 1.034135, "close": 1.038968, "volume": 202401}, "trend_line": 1.027439, "activity_lines": {"activity_5": 1.038001, "activity_10": 1.037914, "activity_20": 1.034786, "activity_30": 1.032571}, "trend_signal": 1, "fair_value": 0.853168, "relative_strength": -9.266416, "rate_of_change": 0.2030512299618491, "market_dynamics": -0.475637, "expectation": {"probability": 52.1449, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.0438, "high": 1.053465, "low": 1.0438, "close": 1.048632, "volume": 511974}, "trend_line": 1.029688, "activity_lines": {"activity_5": 1.041545, "activity_10": 1.04011, "activity_20": 1.036225, "activity_30": 1.033938}, "trend_signal": 1, "fair_value": 0.85587, "relative_strength": -7.384849, "rate_of_change": 0.21889377374228014, "market_dynamics": -0.437867, "expectation": {"probability": 51.4663, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.0438, "high": 1.06313, "low": 1.0438, "close": 1.053465, "volume": 177441}, "trend_line": 1.031163, "activity_lines": {"activity_5": 1.046055, "activity_10": 1.042658, "activity_20": 1.038064, "activity_30": 1.035472}, "trend_signal": 1, "fair_value": 0.858529, "relative_strength": -7.470637, "rate_of_change": 0.14324727490270017, "market_dynamics": -0.174937, "expectation": {"probability": 51.8696, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.041875, "high": 1.051704, "low": 1.032046, "close": 1.04679, "volume": 25346}, "trend_line": 1.032259, "activity_lines": {"activity_5": 1.047374, "activity_10": 1.043729, "activity_20": 1.03916, "activity_30": 1.03648}, "trend_signal": 1, "fair_value": 0.861109, "relative_strength": -9.788071, "rate_of_change": 0.10628775470027393, "market_dynamics": 0.008542, "expectation": {"probability": 51.0657, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.0462, "high": 1.051704, "low": 1.032046, "close": 1.051704, "volume": 161182}, "trend_line": 1.033676, "activity_lines": {"activity_5": 1.049487, "activity_10": 1.045551, "activity_20": 1.040648, "activity_30": 1.037735}, "trend_signal": 1, "fair_value": 0.863732, "relative_strength": -11.137271, "rate_of_change": 0.13727175059747618, "market_dynamics": 0.283126, "expectation": {"probability": 51.083, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.022217, "high": 1.043349, "low": 0.983098, "close": 0.99273, "volume": 499909}, "trend_line": 1.032815, "activity_lines": {"activity_5": 1.031093, "activity_10": 1.036419, "activity_20": 1.036443, "activity_30": 1.035093}, "trend_signal": 0, "fair_value": 0.865977, "relative_strength": -12.331449, "rate_of_change": -0.08329495896199589, "market_dynamics": -0.027132, "expectation": {"probability": 48.9407, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.982901, "high": 1.032046, "low": 0.958328, "close": 1.022217, "volume": 1193569}, "trend_line": 1.032781, "activity_lines": {"activity_5": 1.025611, "activity_10": 1.033488, "activity_20": 1.035229, "activity_30": 1.034409}, "trend_signal": 0, "fair_value": 0.868412, "relative_strength": -6.403867, "rate_of_change": -0.0032919738772277233, "market_dynamics": -0.255526, "expectation": {"probability": 60.0817, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.022217, "high": 1.041875, "low": 0.99273, "close": 1.032046, "volume": 865470}, "trend_line": 1.033075, "activity_lines": {"activity_5": 1.025166, "activity_10": 1.03265, "activity_20": 1.034992, "activity_30": 1.034362}, "trend_signal": 0, "fair_value": 0.870847, "relative_strength": -9.977327, "rate_of_change": 0.02846682888240745, "market_dynamics": -0.449169, "expectation": {"probability": 60.7239, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.041875, "high": 1.041875, "low": 1.031063, "close": 1.03696, "volume": 52251}, "trend_line": 1.033376, "activity_lines": {"activity_5": 1.027787, "activity_10": 1.032831, "activity_20": 1.035241, "activity_30": 1.034613}, "trend_signal": 0, "fair_value": 0.873302, "relative_strength": -10.680711, "rate_of_change": 0.029136316337159136, "market_dynamics": -0.81924, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.038435, "high": 1.041875, "low": 1.022217, "close": 1.03696, "volume": 560326}, "trend_line": 1.033834, "activity_lines": {"activity_5": 1.031063, "activity_10": 1.03296, "activity_20": 1.035506, "activity_30": 1.034844}, "trend_signal": 0, "fair_value": 0.875745, "relative_strength": -10.978751, "rate_of_change": 0.044320750627056114, "market_dynamics": -0.69113, "expectation": {"probability": 58.8631, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.032046, "high": 1.051704, "low": 1.032046, "close": 1.04679, "volume": 231748}, "trend_line": 1.034619, "activity_lines": {"activity_5": 1.038599, "activity_10": 1.034913, "activity_20": 1.036612, "activity_30": 1.03568}, "trend_signal": 1, "fair_value": 0.878164, "relative_strength": -7.431559, "rate_of_change": 0.07593095216447086, "market_dynamics": -0.604625, "expectation": {"probability": 51.0492, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.032046, "high": 1.051704, "low": 1.032046, "close": 1.041875, "volume": 334197}, "trend_line": 1.034825, "activity_lines": {"activity_5": 1.040892, "activity_10": 1.035831, "activity_20": 1.037105, "activity_30": 1.036148}, "trend_signal": 1, "fair_value": 0.880538, "relative_strength": -7.543236, "rate_of_change": 0.019910711092696976, "market_dynamics": -0.588295, "expectation": {"probability": 51.4943, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.05, "high": 1.055, "low": 1.04, "close": 1.055, "volume": 114711}, "trend_line": 1.035627, "activity_lines": {"activity_5": 1.04625, "activity_10": 1.039257, "activity_20": 1.038743, "activity_30": 1.03745}, "trend_signal": 1, "fair_value": 0.88297, "relative_strength": -4.667536, "rate_of_change": 0.07750102674364934, "market_dynamics": -0.397808, "expectation": {"probability": 50.0627, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.04, "high": 1.055, "low": 1.04, "close": 1.055, "volume": 153522}, "trend_line": 1.036428, "activity_lines": {"activity_5": 1.050078, "activity_10": 1.042656, "activity_20": 1.040305, "activity_30": 1.038699}, "trend_signal": 1, "fair_value": 0.885378, "relative_strength": -6.920471, "rate_of_change": 0.07734444930460771, "market_dynamics": -0.263215, "expectation": {"probability": 51.001, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.03, "close": 1.045, "volume": 548803}, "trend_line": 1.036738, "activity_lines": {"activity_5": 1.049369, "activity_10": 1.044087, "activity_20": 1.040838, "activity_30": 1.039252}, "trend_signal": 1, "fair_value": 0.887596, "relative_strength": -7.123489, "rate_of_change": 0.029910423107059297, "market_dynamics": -0.113501, "expectation": {"probability": 50.1142, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.06, "close": 1.06, "volume": 0}, "trend_line": 1.037706, "activity_lines": {"activity_5": 1.053125, "activity_10": 1.048368, "activity_20": 1.04277, "activity_30": 1.040753}, "trend_signal": 1, "fair_value": 0.889972, "relative_strength": -5.271483, "rate_of_change": 0.09336978098613921, "market_dynamics": 0.024002, "expectation": {"probability": 48.3104, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.05, "high": 1.07, "low": 1.05, "close": 1.06, "volume": 94331}, "trend_line": 1.038675, "activity_lines": {"activity_5": 1.056, "activity_10": 1.051425, "activity_20": 1.044603, "activity_30": 1.042192}, "trend_signal": 1, "fair_value": 0.892399, "relative_strength": -5.937444, "rate_of_change": 0.09337904955738885, "market_dynamics": 0.101653, "expectation": {"probability": 48.8488, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.05, "high": 1.06, "low": 1.05, "close": 1.06, "volume": 266229}, "trend_line": 1.039485, "activity_lines": {"activity_5": 1.057667, "activity_10": 1.053795, "activity_20": 1.046335, "activity_30": 1.043567}, "trend_signal": 1, "fair_value": 0.894826, "relative_strength": -4.702654, "rate_of_change": 0.0779839699617279, "market_dynamics": 0.201248, "expectation": {"probability": 48.8488, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.05, "high": 1.07, "low": 1.05, "close": 1.06, "volume": 166514}, "trend_line": 1.040136, "activity_lines": {"activity_5": 1.059, "activity_10": 1.055658, "activity_20": 1.047967, "activity_30": 1.044891}, "trend_signal": 1, "fair_value": 0.897342, "relative_strength": -5.760569, "rate_of_change": 0.06262716633717245, "market_dynamics": 0.276245, "expectation": {"probability": 48.6973, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.07, "high": 1.09, "low": 1.06, "close": 1.08, "volume": 110031}, "trend_line": 1.042246, "activity_lines": {"activity_5": 1.066667, "activity_10": 1.060737, "activity_20": 1.051381, "activity_30": 1.047463}, "trend_signal": 1, "fair_value": 0.90006, "relative_strength": -5.319366, "rate_of_change": 0.2028580877885254, "market_dynamics": 0.553293, "expectation": {"probability": 48.7026, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.09, "high": 1.1, "low": 1.08, "close": 1.085, "volume": 7555022}, "trend_line": 1.044523, "activity_lines": {"activity_5": 1.073667, "activity_10": 1.065943, "activity_20": 1.055076, "activity_30": 1.050221}, "trend_signal": 1, "fair_value": 0.902774, "relative_strength": -3.118543, "rate_of_change": 0.21847049544925903, "market_dynamics": 0.926505, "expectation": {"probability": 48.6294, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a253534a-d2e4-4d17-be77-cc1ece0544e2/", "share_image": "https://sharemaestro.com/terminal/a253534a-d2e4-4d17-be77-cc1ece0544e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}