{"ticker": {"uuid": "a253534a-d2e4-4d17-be77-cc1ece0544e2", "symbol": "CVCE", "name": "CVC Income & Growth Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CVCE rose 5.27%, moving from 0.99 to 1.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -5.74 and has improved across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is undecided at 47.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.04"}, {"label": "12-Week Change", "value": "5.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.24%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.74"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.03, "close": 1.045, "volume": 548803}, "trend_line": 1.039411, "activity_lines": {"activity_5": 1.050792, "activity_10": 1.047456, "activity_20": 1.041411, "activity_30": 1.040741}, "trend_signal": 1, "fair_value": 0.912966, "relative_strength": -5.741417, "rate_of_change": 0.045045782107404835, "market_dynamics": 0.215269, "expectation": {"probability": 47.24, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.689602, "high": 0.717668, "low": 0.685593, "close": 0.703635, "volume": 655167}, "trend_line": 0.667313, "activity_lines": {"activity_5": 0.698022, "activity_10": 0.690743, "activity_20": 0.684366, "activity_30": 0.677907}, "trend_signal": 1, "fair_value": 0.660792, "relative_strength": 6.357775, "rate_of_change": 0.42257018382104466, "market_dynamics": 0.410809, "expectation": {"probability": 50.3319, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.70564, "high": 0.714805, "low": 0.689602, "close": 0.695616, "volume": 386933}, "trend_line": 0.669341, "activity_lines": {"activity_5": 0.698155, "activity_10": 0.692967, "activity_20": 0.685832, "activity_30": 0.679733}, "trend_signal": 1, "fair_value": 0.661412, "relative_strength": 4.069442, "rate_of_change": 0.3039053637498323, "market_dynamics": 0.50328, "expectation": {"probability": 50.0396, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.695215, "high": 0.70163, "low": 0.693612, "close": 0.70163, "volume": 151658}, "trend_line": 0.671506, "activity_lines": {"activity_5": 0.699625, "activity_10": 0.69556, "activity_20": 0.687683, "activity_30": 0.681816}, "trend_signal": 1, "fair_value": 0.662037, "relative_strength": 7.357925, "rate_of_change": 0.323452470414943, "market_dynamics": 0.453457, "expectation": {"probability": 49.9228, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.693612, "high": 0.709649, "low": 0.693612, "close": 0.70163, "volume": 138189}, "trend_line": 0.673991, "activity_lines": {"activity_5": 0.700294, "activity_10": 0.697429, "activity_20": 0.689379, "activity_30": 0.68376}, "trend_signal": 1, "fair_value": 0.662684, "relative_strength": 6.268872, "rate_of_change": 0.37006370754691087, "market_dynamics": 0.470025, "expectation": {"probability": 49.5386, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.693612, "high": 0.709649, "low": 0.689602, "close": 0.70163, "volume": 1133710}, "trend_line": 0.676091, "activity_lines": {"activity_5": 0.700962, "activity_10": 0.698893, "activity_20": 0.690933, "activity_30": 0.685543}, "trend_signal": 1, "fair_value": 0.663267, "relative_strength": 10.077687, "rate_of_change": 0.3115768608186149, "market_dynamics": 0.735349, "expectation": {"probability": 48.4545, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.709489, "high": 0.713658, "low": 0.697621, "close": 0.711654, "volume": 115624}, "trend_line": 0.678333, "activity_lines": {"activity_5": 0.70457, "activity_10": 0.701812, "activity_20": 0.693317, "activity_30": 0.687837}, "trend_signal": 1, "fair_value": 0.663968, "relative_strength": 8.805982, "rate_of_change": 0.3316121646346374, "market_dynamics": 1.0482, "expectation": {"probability": 49.733, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.717587, "high": 0.721677, "low": 0.709649, "close": 0.715663, "volume": 50909}, "trend_line": 0.680773, "activity_lines": {"activity_5": 0.708981, "activity_10": 0.704874, "activity_20": 0.695929, "activity_30": 0.690245}, "trend_signal": 1, "fair_value": 0.664802, "relative_strength": 5.968618, "rate_of_change": 0.3597053364645385, "market_dynamics": 1.294105, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.721557, "high": 0.721557, "low": 0.709649, "close": 0.715663, "volume": 168712}, "trend_line": 0.683213, "activity_lines": {"activity_5": 0.712055, "activity_10": 0.707389, "activity_20": 0.698462, "activity_30": 0.692496}, "trend_signal": 1, "fair_value": 0.665604, "relative_strength": 5.35029, "rate_of_change": 0.35841609464535135, "market_dynamics": 1.489782, "expectation": {"probability": 49.5481, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.715663, "high": 0.721677, "low": 0.70564, "close": 0.717668, "volume": 543723}, "trend_line": 0.68572, "activity_lines": {"activity_5": 0.714861, "activity_10": 0.709795, "activity_20": 0.70106, "activity_30": 0.694719}, "trend_signal": 1, "fair_value": 0.666363, "relative_strength": 7.200263, "rate_of_change": 0.36694266648907986, "market_dynamics": 1.484854, "expectation": {"probability": 49.9246, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.707644, "high": 0.715784, "low": 0.70163, "close": 0.715784, "volume": 50063}, "trend_line": 0.687843, "activity_lines": {"activity_5": 0.715971, "activity_10": 0.711566, "activity_20": 0.703306, "activity_30": 0.696659}, "trend_signal": 1, "fair_value": 0.667154, "relative_strength": 7.285514, "rate_of_change": 0.3096015866534425, "market_dynamics": 1.444495, "expectation": {"probability": 50.1351, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.732145, "high": 0.732145, "low": 0.698745, "close": 0.709649, "volume": 142190}, "trend_line": 0.689698, "activity_lines": {"activity_5": 0.714092, "activity_10": 0.711856, "activity_20": 0.704804, "activity_30": 0.698066}, "trend_signal": 1, "fair_value": 0.667928, "relative_strength": 9.880361, "rate_of_change": 0.2696836342014168, "market_dynamics": 1.18943, "expectation": {"probability": 50.0385, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.699423, "high": 0.721241, "low": 0.699423, "close": 0.717829, "volume": 99202}, "trend_line": 0.691761, "activity_lines": {"activity_5": 0.715073, "activity_10": 0.713523, "activity_20": 0.706881, "activity_30": 0.699881}, "trend_signal": 1, "fair_value": 0.669038, "relative_strength": 9.747215, "rate_of_change": 0.29911642487000484, "market_dynamics": 1.009999, "expectation": {"probability": 50.3543, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.696888, "high": 0.728055, "low": 0.696888, "close": 0.717829, "volume": 77397}, "trend_line": 0.693375, "activity_lines": {"activity_5": 0.71591, "activity_10": 0.714787, "activity_20": 0.708662, "activity_30": 0.701563}, "trend_signal": 1, "fair_value": 0.670082, "relative_strength": 7.74677, "rate_of_change": 0.233317576446201, "market_dynamics": 0.70355, "expectation": {"probability": 49.5771, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.719875, "high": 0.732145, "low": 0.707972, "close": 0.72192, "volume": 89310}, "trend_line": 0.695054, "activity_lines": {"activity_5": 0.717966, "activity_10": 0.716499, "activity_20": 0.710566, "activity_30": 0.703404}, "trend_signal": 1, "fair_value": 0.670978, "relative_strength": 7.984314, "rate_of_change": 0.24214890932035138, "market_dynamics": 0.543875, "expectation": {"probability": 49.4807, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.732145, "high": 0.750551, "low": 0.728055, "close": 0.750551, "volume": 69549}, "trend_line": 0.697556, "activity_lines": {"activity_5": 0.729282, "activity_10": 0.723049, "activity_20": 0.714995, "activity_30": 0.706985}, "trend_signal": 1, "fair_value": 0.671959, "relative_strength": 8.701179, "rate_of_change": 0.3599720309501139, "market_dynamics": 0.788807, "expectation": {"probability": 49.462, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.756686, "high": 0.756686, "low": 0.736235, "close": 0.73419, "volume": 124270}, "trend_line": 0.699382, "activity_lines": {"activity_5": 0.732827, "activity_10": 0.725734, "activity_20": 0.717536, "activity_30": 0.709348}, "trend_signal": 1, "fair_value": 0.672748, "relative_strength": 6.631389, "rate_of_change": 0.2617710979476909, "market_dynamics": 0.894375, "expectation": {"probability": 49.4113, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.740325, "high": 0.760449, "low": 0.729699, "close": 0.744416, "volume": 392311}, "trend_line": 0.700894, "activity_lines": {"activity_5": 0.738144, "activity_10": 0.729869, "activity_20": 0.72079, "activity_30": 0.712253}, "trend_signal": 1, "fair_value": 0.67357, "relative_strength": 9.064354, "rate_of_change": 0.21619086564996942, "market_dynamics": 1.191255, "expectation": {"probability": 48.4647, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.732145, "high": 0.760695, "low": 0.728055, "close": 0.746461, "volume": 451705}, "trend_line": 0.702802, "activity_lines": {"activity_5": 0.742371, "activity_10": 0.733853, "activity_20": 0.723958, "activity_30": 0.715193}, "trend_signal": 1, "fair_value": 0.674394, "relative_strength": 10.829492, "rate_of_change": 0.27222375994087844, "market_dynamics": 1.42053, "expectation": {"probability": 48.6306, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.740325, "high": 0.764867, "low": 0.732145, "close": 0.750551, "volume": 903437}, "trend_line": 0.705107, "activity_lines": {"activity_5": 0.746052, "activity_10": 0.73802, "activity_20": 0.727246, "activity_30": 0.718274}, "trend_signal": 1, "fair_value": 0.675321, "relative_strength": 9.711584, "rate_of_change": 0.32797288567761634, "market_dynamics": 1.493182, "expectation": {"probability": 49.6127, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.728055, "high": 0.764867, "low": 0.728055, "close": 0.754641, "volume": 112427}, "trend_line": 0.70755, "activity_lines": {"activity_5": 0.749188, "activity_10": 0.742333, "activity_20": 0.73069, "activity_30": 0.72147}, "trend_signal": 1, "fair_value": 0.676285, "relative_strength": 12.930665, "rate_of_change": 0.34647223754692164, "market_dynamics": 1.533764, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.760776, "high": 0.760776, "low": 0.743393, "close": 0.750551, "volume": 48400}, "trend_line": 0.710313, "activity_lines": {"activity_5": 0.750687, "activity_10": 0.745197, "activity_20": 0.733463, "activity_30": 0.724244}, "trend_signal": 1, "fair_value": 0.677222, "relative_strength": 13.738728, "rate_of_change": 0.39050243799024237, "market_dynamics": 1.380292, "expectation": {"probability": 51.5861, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.760776, "high": 0.760776, "low": 0.736235, "close": 0.750551, "volume": 38756}, "trend_line": 0.71347, "activity_lines": {"activity_5": 0.751096, "activity_10": 0.747316, "activity_20": 0.736013, "activity_30": 0.72684}, "trend_signal": 1, "fair_value": 0.678171, "relative_strength": 11.429078, "rate_of_change": 0.4444519528714914, "market_dynamics": 1.177572, "expectation": {"probability": 51.0099, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.756686, "high": 0.792165, "low": 0.743393, "close": 0.771318, "volume": 147801}, "trend_line": 0.717123, "activity_lines": {"activity_5": 0.758019, "activity_10": 0.752616, "activity_20": 0.740279, "activity_30": 0.730572}, "trend_signal": 1, "fair_value": 0.679126, "relative_strength": 14.910139, "rate_of_change": 0.5120047093780966, "market_dynamics": 1.11444, "expectation": {"probability": 50.6929, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.775488, "high": 0.796334, "low": 0.767149, "close": 0.779657, "volume": 105311}, "trend_line": 0.720464, "activity_lines": {"activity_5": 0.766064, "activity_10": 0.75846, "activity_20": 0.745008, "activity_30": 0.734606}, "trend_signal": 1, "fair_value": 0.680157, "relative_strength": 13.498735, "rate_of_change": 0.46588939414856845, "market_dynamics": 1.195959, "expectation": {"probability": 51.5659, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.796334, "high": 0.796334, "low": 0.76298, "close": 0.779657, "volume": 79518}, "trend_line": 0.72374, "activity_lines": {"activity_5": 0.772168, "activity_10": 0.763255, "activity_20": 0.749365, "activity_30": 0.738425}, "trend_signal": 1, "fair_value": 0.681121, "relative_strength": 13.288781, "rate_of_change": 0.45470696662151844, "market_dynamics": 1.369563, "expectation": {"probability": 51.0797, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.779657, "high": 0.796, "low": 0.768516, "close": 0.79008, "volume": 56887}, "trend_line": 0.727429, "activity_lines": {"activity_5": 0.780079, "activity_10": 0.769415, "activity_20": 0.754343, "activity_30": 0.742705}, "trend_signal": 1, "fair_value": 0.682153, "relative_strength": 13.653254, "rate_of_change": 0.5097134330007934, "market_dynamics": 1.58524, "expectation": {"probability": 51.6491, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.796334, "high": 0.796334, "low": 0.76142, "close": 0.767149, "volume": 314496}, "trend_line": 0.730147, "activity_lines": {"activity_5": 0.777711, "activity_10": 0.770389, "activity_20": 0.756764, "activity_30": 0.745268}, "trend_signal": 1, "fair_value": 0.683037, "relative_strength": 9.619611, "rate_of_change": 0.37364471309227404, "market_dynamics": 1.415532, "expectation": {"probability": 52.2081, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.76298, "high": 0.789246, "low": 0.752573, "close": 0.781741, "volume": 529897}, "trend_line": 0.733219, "activity_lines": {"activity_5": 0.779101, "activity_10": 0.773604, "activity_20": 0.760329, "activity_30": 0.748597}, "trend_signal": 1, "fair_value": 0.684092, "relative_strength": 11.029278, "rate_of_change": 0.4207371940170902, "market_dynamics": 1.376539, "expectation": {"probability": 52.3449, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.771318, "high": 0.783826, "low": 0.75881, "close": 0.781741, "volume": 842153}, "trend_line": 0.735889, "activity_lines": {"activity_5": 0.779796, "activity_10": 0.776177, "activity_20": 0.763579, "activity_30": 0.751727}, "trend_signal": 1, "fair_value": 0.685048, "relative_strength": 8.931186, "rate_of_change": 0.36414768302513456, "market_dynamics": 1.283868, "expectation": {"probability": 52.2283, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.783826, "high": 0.792165, "low": 0.775487, "close": 0.783826, "volume": 423031}, "trend_line": 0.738829, "activity_lines": {"activity_5": 0.781046, "activity_10": 0.778562, "activity_20": 0.766724, "activity_30": 0.75482}, "trend_signal": 1, "fair_value": 0.686028, "relative_strength": 8.379016, "rate_of_change": 0.39951677494838794, "market_dynamics": 1.169356, "expectation": {"probability": 52.4135, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.777572, "high": 0.79008, "low": 0.775488, "close": 0.787995, "volume": 231905}, "trend_line": 0.741641, "activity_lines": {"activity_5": 0.783409, "activity_10": 0.781174, "activity_20": 0.769941, "activity_30": 0.757992}, "trend_signal": 1, "fair_value": 0.687079, "relative_strength": 9.146079, "rate_of_change": 0.3806022773876008, "market_dynamics": 1.161098, "expectation": {"probability": 53.3501, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.792165, "high": 0.804673, "low": 0.775488, "close": 0.781741, "volume": 154757}, "trend_line": 0.744512, "activity_lines": {"activity_5": 0.783826, "activity_10": 0.781969, "activity_20": 0.772189, "activity_30": 0.760579}, "trend_signal": 1, "fair_value": 0.688013, "relative_strength": 8.766559, "rate_of_change": 0.38711452036766536, "market_dynamics": 0.779536, "expectation": {"probability": 53.3408, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.779657, "high": 0.797084, "low": 0.774445, "close": 0.787995, "volume": 156077}, "trend_line": 0.747391, "activity_lines": {"activity_5": 0.785354, "activity_10": 0.783333, "activity_20": 0.774729, "activity_30": 0.763384}, "trend_signal": 1, "fair_value": 0.689031, "relative_strength": 11.543781, "rate_of_change": 0.386696252041616, "market_dynamics": 0.472432, "expectation": {"probability": 53.5842, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.794249, "high": 0.808842, "low": 0.772227, "close": 0.783826, "volume": 293503}, "trend_line": 0.750131, "activity_lines": {"activity_5": 0.785077, "activity_10": 0.783636, "activity_20": 0.776537, "activity_30": 0.765735}, "trend_signal": 1, "fair_value": 0.689967, "relative_strength": 8.037499, "rate_of_change": 0.3666086425980463, "market_dynamics": 0.121216, "expectation": {"probability": 53.497, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.787995, "high": 0.82135, "low": 0.787995, "close": 0.800503, "volume": 55492}, "trend_line": 0.753427, "activity_lines": {"activity_5": 0.790219, "activity_10": 0.786896, "activity_20": 0.779639, "activity_30": 0.768985}, "trend_signal": 1, "fair_value": 0.69077, "relative_strength": 10.165288, "rate_of_change": 0.4393899198939873, "market_dynamics": -0.030294, "expectation": {"probability": 53.6378, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.810926, "high": 0.813414, "low": 0.796334, "close": 0.813414, "volume": 147907}, "trend_line": 0.756819, "activity_lines": {"activity_5": 0.798553, "activity_10": 0.792124, "activity_20": 0.783733, "activity_30": 0.772855}, "trend_signal": 1, "fair_value": 0.691656, "relative_strength": 12.074378, "rate_of_change": 0.4502095093486246, "market_dynamics": 0.141793, "expectation": {"probability": 53.6507, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.815549, "high": 0.828358, "low": 0.798469, "close": 0.815549, "volume": 396149}, "trend_line": 0.760148, "activity_lines": {"activity_5": 0.805904, "activity_10": 0.797316, "activity_20": 0.787653, "activity_30": 0.776644}, "trend_signal": 1, "fair_value": 0.692657, "relative_strength": 9.870688, "rate_of_change": 0.43986739233555533, "market_dynamics": 0.340504, "expectation": {"probability": 54.5812, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.815549, "high": 0.815549, "low": 0.781389, "close": 0.796334, "volume": 204652}, "trend_line": 0.762837, "activity_lines": {"activity_5": 0.804596, "activity_10": 0.798134, "activity_20": 0.789404, "activity_30": 0.778978}, "trend_signal": 1, "fair_value": 0.693556, "relative_strength": 6.991672, "rate_of_change": 0.35374690191909225, "market_dynamics": 0.312884, "expectation": {"probability": 55.4518, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.781389, "high": 0.798469, "low": 0.77712, "close": 0.785659, "volume": 630846}, "trend_line": 0.765104, "activity_lines": {"activity_5": 0.799174, "activity_10": 0.796746, "activity_20": 0.789901, "activity_30": 0.780451}, "trend_signal": 1, "fair_value": 0.694365, "relative_strength": 5.583746, "rate_of_change": 0.2971801315353108, "market_dynamics": 0.166937, "expectation": {"probability": 54.481, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.785659, "high": 0.815548, "low": 0.785659, "close": 0.817683, "volume": 91830}, "trend_line": 0.7685, "activity_lines": {"activity_5": 0.804304, "activity_10": 0.80111, "activity_20": 0.793281, "activity_30": 0.783843}, "trend_signal": 1, "fair_value": 0.695356, "relative_strength": 9.826369, "rate_of_change": 0.44386122670904277, "market_dynamics": -0.012885, "expectation": {"probability": 54.6261, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.828358, "high": 0.828358, "low": 0.807009, "close": 0.815549, "volume": 210600}, "trend_line": 0.77203, "activity_lines": {"activity_5": 0.807578, "activity_10": 0.80447, "activity_20": 0.796157, "activity_30": 0.786878}, "trend_signal": 1, "fair_value": 0.696357, "relative_strength": 8.308977, "rate_of_change": 0.45933636955107787, "market_dynamics": -0.118532, "expectation": {"probability": 55.66, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.811279, "high": 0.820886, "low": 0.811279, "close": 0.815549, "volume": 453100}, "trend_line": 0.775288, "activity_lines": {"activity_5": 0.810709, "activity_10": 0.807329, "activity_20": 0.798724, "activity_30": 0.789686}, "trend_signal": 1, "fair_value": 0.69729, "relative_strength": 5.304957, "rate_of_change": 0.42200432625674955, "market_dynamics": 0.09088, "expectation": {"probability": 53.7802, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.824088, "high": 0.824088, "low": 0.815548, "close": 0.819818, "volume": 177587}, "trend_line": 0.778687, "activity_lines": {"activity_5": 0.815264, "activity_10": 0.810349, "activity_20": 0.801387, "activity_30": 0.792559}, "trend_signal": 1, "fair_value": 0.698251, "relative_strength": 5.243869, "rate_of_change": 0.4384177234782482, "market_dynamics": 0.26566, "expectation": {"probability": 53.8434, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.802739, "high": 0.841168, "low": 0.802739, "close": 0.824088, "volume": 223315}, "trend_line": 0.782093, "activity_lines": {"activity_5": 0.819676, "activity_10": 0.813567, "activity_20": 0.804227, "activity_30": 0.795488}, "trend_signal": 1, "fair_value": 0.699216, "relative_strength": 5.941109, "rate_of_change": 0.437402961652117, "market_dynamics": 0.418247, "expectation": {"probability": 53.7603, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.824088, "high": 0.841168, "low": 0.802995, "close": 0.828358, "volume": 269597}, "trend_line": 0.784686, "activity_lines": {"activity_5": 0.82295, "activity_10": 0.816829, "activity_20": 0.807261, "activity_30": 0.798473}, "trend_signal": 1, "fair_value": 0.700142, "relative_strength": 4.964856, "rate_of_change": 0.33154624833618973, "market_dynamics": 0.509867, "expectation": {"probability": 53.7603, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.832628, "high": 0.853978, "low": 0.832628, "close": 0.853978, "volume": 108289}, "trend_line": 0.788679, "activity_lines": {"activity_5": 0.834051, "activity_10": 0.824244, "activity_20": 0.812504, "activity_30": 0.802943}, "trend_signal": 1, "fair_value": 0.701187, "relative_strength": 9.103475, "rate_of_change": 0.5088659667688763, "market_dynamics": 0.733601, "expectation": {"probability": 53.9403, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.859853, "high": 0.887932, "low": 0.841168, "close": 0.851843, "volume": 98175}, "trend_line": 0.79226, "activity_lines": {"activity_5": 0.84188, "activity_10": 0.830532, "activity_20": 0.817239, "activity_30": 0.807018}, "trend_signal": 1, "fair_value": 0.702297, "relative_strength": 5.200758, "rate_of_change": 0.4540503804462836, "market_dynamics": 0.977434, "expectation": {"probability": 54.3958, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.862517, "high": 0.871057, "low": 0.845438, "close": 0.851843, "volume": 179415}, "trend_line": 0.795773, "activity_lines": {"activity_5": 0.847288, "activity_10": 0.836161, "activity_20": 0.821571, "activity_30": 0.810862}, "trend_signal": 1, "fair_value": 0.703346, "relative_strength": 3.927973, "rate_of_change": 0.44341504051700054, "market_dynamics": 1.188144, "expectation": {"probability": 54.0804, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.853978, "high": 0.876539, "low": 0.853978, "close": 0.869583, "volume": 64343}, "trend_line": 0.799741, "activity_lines": {"activity_5": 0.856475, "activity_10": 0.844005, "activity_20": 0.827258, "activity_30": 0.815624}, "trend_signal": 1, "fair_value": 0.704361, "relative_strength": 3.029297, "rate_of_change": 0.4986346608894852, "market_dynamics": 1.325265, "expectation": {"probability": 53.0891, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.878278, "high": 0.878278, "low": 0.839147, "close": 0.852191, "volume": 200055}, "trend_line": 0.802992, "activity_lines": {"activity_5": 0.856832, "activity_10": 0.847162, "activity_20": 0.830871, "activity_30": 0.819008}, "trend_signal": 1, "fair_value": 0.705298, "relative_strength": 0.891985, "rate_of_change": 0.40650660651385934, "market_dynamics": 1.177537, "expectation": {"probability": 53.3234, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.865235, "high": 0.865235, "low": 0.834799, "close": 0.845669, "volume": 94322}, "trend_line": 0.806163, "activity_lines": {"activity_5": 0.853426, "activity_10": 0.848506, "activity_20": 0.833537, "activity_30": 0.821762}, "trend_signal": 1, "fair_value": 0.706171, "relative_strength": 1.168274, "rate_of_change": 0.39489808117639075, "market_dynamics": 0.914514, "expectation": {"probability": 52.3525, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.852191, "high": 0.852191, "low": 0.834799, "close": 0.843495, "volume": 439422}, "trend_line": 0.809261, "activity_lines": {"activity_5": 0.849849, "activity_10": 0.848906, "activity_20": 0.835722, "activity_30": 0.82417}, "trend_signal": 1, "fair_value": 0.707098, "relative_strength": 1.219634, "rate_of_change": 0.38428952953683626, "market_dynamics": 0.752007, "expectation": {"probability": 52.3525, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.852191, "high": 0.854365, "low": 0.834799, "close": 0.854365, "volume": 449115}, "trend_line": 0.812029, "activity_lines": {"activity_5": 0.850452, "activity_10": 0.850775, "activity_20": 0.838647, "activity_30": 0.82708}, "trend_signal": 1, "fair_value": 0.708117, "relative_strength": 2.689709, "rate_of_change": 0.3420404541921571, "market_dynamics": 0.72014, "expectation": {"probability": 53.0891, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.852191, "high": 0.89567, "low": 0.843756, "close": 0.880452, "volume": 279135}, "trend_line": 0.815389, "activity_lines": {"activity_5": 0.859582, "activity_10": 0.856759, "activity_20": 0.843741, "activity_30": 0.831494}, "trend_signal": 1, "fair_value": 0.709303, "relative_strength": 6.75769, "rate_of_change": 0.41377832565093486, "market_dynamics": 0.856282, "expectation": {"probability": 53.9261, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.876191, "high": 0.904366, "low": 0.876191, "close": 0.886974, "volume": 96926}, "trend_line": 0.818966, "activity_lines": {"activity_5": 0.870162, "activity_10": 0.862903, "activity_20": 0.848996, "activity_30": 0.836113}, "trend_signal": 1, "fair_value": 0.710577, "relative_strength": 6.08807, "rate_of_change": 0.43868632027166676, "market_dynamics": 1.114842, "expectation": {"probability": 54.9392, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.891322, "high": 0.904366, "low": 0.878278, "close": 0.873931, "volume": 79776}, "trend_line": 0.821761, "activity_lines": {"activity_5": 0.874075, "activity_10": 0.865611, "activity_20": 0.852597, "activity_30": 0.839659}, "trend_signal": 1, "fair_value": 0.711801, "relative_strength": 5.193591, "rate_of_change": 0.34128400934837244, "market_dynamics": 1.082423, "expectation": {"probability": 55.1621, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.878278, "high": 0.878278, "low": 0.856539, "close": 0.860887, "volume": 851890}, "trend_line": 0.824886, "activity_lines": {"activity_5": 0.871757, "activity_10": 0.865584, "activity_20": 0.854668, "activity_30": 0.842183}, "trend_signal": 1, "fair_value": 0.712896, "relative_strength": 2.960231, "rate_of_change": 0.3802808845881034, "market_dynamics": 0.854455, "expectation": {"probability": 54.3632, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.869583, "high": 0.869583, "low": 0.852321, "close": 0.863061, "volume": 191834}, "trend_line": 0.827597, "activity_lines": {"activity_5": 0.869003, "activity_10": 0.865788, "activity_20": 0.85673, "activity_30": 0.844646}, "trend_signal": 1, "fair_value": 0.713982, "relative_strength": 2.436238, "rate_of_change": 0.3286514742643249, "market_dynamics": 0.411189, "expectation": {"probability": 54.2391, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.869583, "high": 0.886974, "low": 0.865235, "close": 0.871757, "volume": 301185}, "trend_line": 0.830597, "activity_lines": {"activity_5": 0.868568, "activity_10": 0.867369, "activity_20": 0.859302, "activity_30": 0.847495}, "trend_signal": 1, "fair_value": 0.715124, "relative_strength": 4.435808, "rate_of_change": 0.3624952724574887, "market_dynamics": 0.044355, "expectation": {"probability": 55.0637, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.886974, "high": 0.913062, "low": 0.856539, "close": 0.867409, "volume": 144896}, "trend_line": 0.833383, "activity_lines": {"activity_5": 0.867264, "activity_10": 0.86812, "activity_20": 0.86105, "activity_30": 0.84987}, "trend_signal": 1, "fair_value": 0.716362, "relative_strength": 2.060636, "rate_of_change": 0.33542138967513185, "market_dynamics": -0.290828, "expectation": {"probability": 55.8573, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.869496, "high": 0.8848, "low": 0.860887, "close": 0.882626, "volume": 265604}, "trend_line": 0.836538, "activity_lines": {"activity_5": 0.872336, "activity_10": 0.871361, "activity_20": 0.864011, "activity_30": 0.853047}, "trend_signal": 1, "fair_value": 0.717665, "relative_strength": 5.003419, "rate_of_change": 0.3785774367847699, "market_dynamics": -0.398048, "expectation": {"probability": 55.3905, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.8698, "high": 0.903142, "low": 0.865235, "close": 0.896501, "volume": 114600}, "trend_line": 0.840363, "activity_lines": {"activity_5": 0.881454, "activity_10": 0.876453, "activity_20": 0.867973, "activity_30": 0.856916}, "trend_signal": 1, "fair_value": 0.719022, "relative_strength": 6.449097, "rate_of_change": 0.4572416315815859, "market_dynamics": -0.2505, "expectation": {"probability": 55.581, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.889417, "high": 0.911996, "low": 0.888753, "close": 0.898714, "volume": 34072}, "trend_line": 0.844054, "activity_lines": {"activity_5": 0.888935, "activity_10": 0.880984, "activity_20": 0.871761, "activity_30": 0.86068}, "trend_signal": 1, "fair_value": 0.720416, "relative_strength": 4.668683, "rate_of_change": 0.43921495829778323, "market_dynamics": -0.159426, "expectation": {"probability": 56.5465, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.911996, "high": 0.911996, "low": 0.896501, "close": 0.903141, "volume": 14189}, "trend_line": 0.848031, "activity_lines": {"activity_5": 0.895515, "activity_10": 0.885513, "activity_20": 0.875595, "activity_30": 0.864492}, "trend_signal": 1, "fair_value": 0.721793, "relative_strength": 4.769757, "rate_of_change": 0.47117838432138326, "market_dynamics": 0.174307, "expectation": {"probability": 56.1458, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.911996, "high": 0.92085, "low": 0.901725, "close": 0.907569, "volume": 66548}, "trend_line": 0.8516, "activity_lines": {"activity_5": 0.901479, "activity_10": 0.890434, "activity_20": 0.879474, "activity_30": 0.868333}, "trend_signal": 1, "fair_value": 0.723186, "relative_strength": 4.433761, "rate_of_change": 0.42085725639747185, "market_dynamics": 0.420197, "expectation": {"probability": 56.2218, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.917663, "high": 0.92085, "low": 0.894287, "close": 0.916423, "volume": 42897}, "trend_line": 0.855033, "activity_lines": {"activity_5": 0.907716, "activity_10": 0.896591, "activity_20": 0.883819, "activity_30": 0.872516}, "trend_signal": 1, "fair_value": 0.724614, "relative_strength": 7.658437, "rate_of_change": 0.4031235321747322, "market_dynamics": 0.64514, "expectation": {"probability": 56.3731, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.911996, "high": 0.911996, "low": 0.883538, "close": 0.894287, "volume": 143856}, "trend_line": 0.857658, "activity_lines": {"activity_5": 0.904322, "activity_10": 0.897951, "activity_20": 0.885759, "activity_30": 0.875048}, "trend_signal": 1, "fair_value": 0.725853, "relative_strength": 3.688445, "rate_of_change": 0.3070056945170524, "market_dynamics": 0.623094, "expectation": {"probability": 55.5516, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.903142, "high": 0.911996, "low": 0.885433, "close": 0.88986, "volume": 453308}, "trend_line": 0.860775, "activity_lines": {"activity_5": 0.8996, "activity_10": 0.897899, "activity_20": 0.887074, "activity_30": 0.877126}, "trend_signal": 1, "fair_value": 0.727042, "relative_strength": 3.475446, "rate_of_change": 0.36343157762184053, "market_dynamics": 0.423682, "expectation": {"probability": 54.6959, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.903142, "high": 0.903142, "low": 0.885433, "close": 0.88986, "volume": 167087}, "trend_line": 0.864249, "activity_lines": {"activity_5": 0.895468, "activity_10": 0.897359, "activity_20": 0.888209, "activity_30": 0.879002}, "trend_signal": 1, "fair_value": 0.728264, "relative_strength": 2.175184, "rate_of_change": 0.4035897882722068, "market_dynamics": 0.02864, "expectation": {"probability": 55.9208, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.894287, "high": 0.894287, "low": 0.885433, "close": 0.88986, "volume": 118599}, "trend_line": 0.866655, "activity_lines": {"activity_5": 0.892221, "activity_10": 0.89649, "activity_20": 0.889247, "activity_30": 0.880654}, "trend_signal": 1, "fair_value": 0.729453, "relative_strength": 2.523098, "rate_of_change": 0.2783919911969708, "market_dynamics": -0.428144, "expectation": {"probability": 55.4889, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.885433, "high": 0.903142, "low": 0.885433, "close": 0.88986, "volume": 249323}, "trend_line": 0.869132, "activity_lines": {"activity_5": 0.890155, "activity_10": 0.895213, "activity_20": 0.890106, "activity_30": 0.882152}, "trend_signal": 1, "fair_value": 0.730618, "relative_strength": 2.6867, "rate_of_change": 0.28581153977073487, "market_dynamics": -0.512625, "expectation": {"probability": 54.2576, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.894287, "high": 0.903142, "low": 0.885433, "close": 0.894287, "volume": 59854}, "trend_line": 0.871756, "activity_lines": {"activity_5": 0.891336, "activity_10": 0.894609, "activity_20": 0.891176, "activity_30": 0.883774}, "trend_signal": 1, "fair_value": 0.731858, "relative_strength": 1.812031, "rate_of_change": 0.30191041176713773, "market_dynamics": -0.603515, "expectation": {"probability": 53.981, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.885433, "high": 0.894287, "low": 0.885433, "close": 0.88986, "volume": 4762}, "trend_line": 0.874091, "activity_lines": {"activity_5": 0.891041, "activity_10": 0.893241, "activity_20": 0.891583, "activity_30": 0.884942}, "trend_signal": 1, "fair_value": 0.73308, "relative_strength": 2.560153, "rate_of_change": 0.26785017826088675, "market_dynamics": -0.651942, "expectation": {"probability": 53.9389, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.894287, "high": 0.938559, "low": 0.894287, "close": 0.929705, "volume": 160729}, "trend_line": 0.877612, "activity_lines": {"activity_5": 0.904027, "activity_10": 0.899278, "activity_20": 0.895615, "activity_30": 0.88853}, "trend_signal": 1, "fair_value": 0.734547, "relative_strength": 7.844007, "rate_of_change": 0.40281847084571243, "market_dynamics": -0.302354, "expectation": {"probability": 53.7618, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.938559, "high": 0.963895, "low": 0.903142, "close": 0.945878, "volume": 114898}, "trend_line": 0.881529, "activity_lines": {"activity_5": 0.919748, "activity_10": 0.907773, "activity_20": 0.900953, "activity_30": 0.892935}, "trend_signal": 1, "fair_value": 0.736118, "relative_strength": 10.893977, "rate_of_change": 0.4463247995697483, "market_dynamics": -0.003914, "expectation": {"probability": 54.0377, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.927862, "high": 0.945518, "low": 0.909845, "close": 0.932366, "volume": 1178718}, "trend_line": 0.884142, "activity_lines": {"activity_5": 0.927231, "activity_10": 0.913114, "activity_20": 0.904724, "activity_30": 0.896215}, "trend_signal": 1, "fair_value": 0.737601, "relative_strength": 9.195977, "rate_of_change": 0.29641679400223664, "market_dynamics": 0.360669, "expectation": {"probability": 53.3883, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.945878, "high": 0.954887, "low": 0.900836, "close": 0.914349, "volume": 184063}, "trend_line": 0.886225, "activity_lines": {"activity_5": 0.925874, "activity_10": 0.91489, "activity_20": 0.9065, "activity_30": 0.898163}, "trend_signal": 1, "fair_value": 0.738993, "relative_strength": 4.388933, "rate_of_change": 0.23559563961445754, "market_dynamics": 0.534973, "expectation": {"probability": 53.4842, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.900836, "high": 0.927862, "low": 0.891828, "close": 0.923357, "volume": 221932}, "trend_line": 0.888609, "activity_lines": {"activity_5": 0.926183, "activity_10": 0.917939, "activity_20": 0.90888, "activity_30": 0.900559}, "trend_signal": 1, "fair_value": 0.740512, "relative_strength": 4.9733, "rate_of_change": 0.2690061778893556, "market_dynamics": 0.375712, "expectation": {"probability": 54.4674, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.918853, "high": 0.999928, "low": 0.900836, "close": 0.963895, "volume": 160358}, "trend_line": 0.891753, "activity_lines": {"activity_5": 0.937771, "activity_10": 0.927749, "activity_20": 0.914834, "activity_30": 0.905416}, "trend_signal": 1, "fair_value": 0.742244, "relative_strength": 9.015332, "rate_of_change": 0.3538114063665837, "market_dynamics": 0.376815, "expectation": {"probability": 54.8706, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.981912, "high": 0.981912, "low": 0.945878, "close": 0.963895, "volume": 56765}, "trend_line": 0.895476, "activity_lines": {"activity_5": 0.947079, "activity_10": 0.936213, "activity_20": 0.920349, "activity_30": 0.91007}, "trend_signal": 1, "fair_value": 0.743965, "relative_strength": 8.86963, "rate_of_change": 0.4174922876626187, "market_dynamics": 0.380761, "expectation": {"probability": 55.3014, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.945878, "high": 0.945878, "low": 0.927862, "close": 0.941374, "volume": 69351}, "trend_line": 0.898667, "activity_lines": {"activity_5": 0.94768, "activity_10": 0.939237, "activity_20": 0.923259, "activity_30": 0.913032}, "trend_signal": 1, "fair_value": 0.745553, "relative_strength": 8.87063, "rate_of_change": 0.35634679209715764, "market_dynamics": 0.567459, "expectation": {"probability": 53.6039, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.941374, "high": 0.963895, "low": 0.941374, "close": 0.950382, "volume": 10000}, "trend_line": 0.90223, "activity_lines": {"activity_5": 0.950683, "activity_10": 0.942961, "activity_20": 0.926748, "activity_30": 0.916368}, "trend_signal": 1, "fair_value": 0.747152, "relative_strength": 8.73483, "rate_of_change": 0.3964761140667214, "market_dynamics": 0.726351, "expectation": {"probability": 54.494, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.945878, "high": 0.972903, "low": 0.928222, "close": 0.945878, "volume": 29702}, "trend_line": 0.90528, "activity_lines": {"activity_5": 0.949782, "activity_10": 0.944847, "activity_20": 0.929551, "activity_30": 0.919184}, "trend_signal": 1, "fair_value": 0.748687, "relative_strength": 7.002535, "rate_of_change": 0.3380512729570062, "market_dynamics": 0.592271, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.963895, "high": 0.972903, "low": 0.928222, "close": 0.954887, "volume": 78643}, "trend_line": 0.907761, "activity_lines": {"activity_5": 0.950382, "activity_10": 0.947352, "activity_20": 0.932987, "activity_30": 0.922385}, "trend_signal": 1, "fair_value": 0.750281, "relative_strength": 7.446308, "rate_of_change": 0.27405885471898933, "market_dynamics": 0.495319, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.963895, "high": 0.999929, "low": 0.93687, "close": 0.995424, "volume": 108520}, "trend_line": 0.911376, "activity_lines": {"activity_5": 0.965096, "activity_10": 0.95677, "activity_20": 0.940038, "activity_30": 0.92804}, "trend_signal": 1, "fair_value": 0.752122, "relative_strength": 8.405818, "rate_of_change": 0.3982325744331298, "market_dynamics": 0.69281, "expectation": {"probability": 54.5395, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.999929, "high": 1.000649, "low": 0.972903, "close": 0.981912, "volume": 126570}, "trend_line": 0.914975, "activity_lines": {"activity_5": 0.973204, "activity_10": 0.96283, "activity_20": 0.945383, "activity_30": 0.932591}, "trend_signal": 1, "fair_value": 0.753854, "relative_strength": 6.725697, "rate_of_change": 0.39489738593072665, "market_dynamics": 0.790942, "expectation": {"probability": 53.5787, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.972903, "high": 0.986731, "low": 0.963895, "close": 0.977408, "volume": 167181}, "trend_line": 0.91886, "activity_lines": {"activity_5": 0.977107, "activity_10": 0.967171, "activity_20": 0.949988, "activity_30": 0.936619}, "trend_signal": 1, "fair_value": 0.755521, "relative_strength": 3.994594, "rate_of_change": 0.4246017650755515, "market_dynamics": 0.933527, "expectation": {"probability": 52.8533, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.972903, "high": 1.019172, "low": 0.972903, "close": 1.000808, "volume": 20779}, "trend_line": 0.923451, "activity_lines": {"activity_5": 0.98701, "activity_10": 0.974619, "activity_20": 0.956425, "activity_30": 0.941906}, "trend_signal": 1, "fair_value": 0.757327, "relative_strength": 6.016733, "rate_of_change": 0.4996408593256874, "market_dynamics": 1.090581, "expectation": {"probability": 53.1322, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.996217, "high": 1.019171, "low": 0.982445, "close": 0.996217, "volume": 362328}, "trend_line": 0.9276, "activity_lines": {"activity_5": 0.991719, "activity_10": 0.979825, "activity_20": 0.961897, "activity_30": 0.9466}, "trend_signal": 1, "fair_value": 0.759186, "relative_strength": 4.988743, "rate_of_change": 0.44929292404252724, "market_dynamics": 1.073106, "expectation": {"probability": 52.9233, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.982445, "high": 1.00999, "low": 0.964081, "close": 0.982445, "volume": 71062}, "trend_line": 0.931434, "activity_lines": {"activity_5": 0.989083, "activity_10": 0.981939, "activity_20": 0.965551, "activity_30": 0.950139}, "trend_signal": 1, "fair_value": 0.760956, "relative_strength": 4.224726, "rate_of_change": 0.4133247089262618, "market_dynamics": 0.949542, "expectation": {"probability": 52.834, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.973263, "high": 1.000808, "low": 0.964081, "close": 0.987036, "volume": 400136}, "trend_line": 0.934915, "activity_lines": {"activity_5": 0.988842, "activity_10": 0.98455, "activity_20": 0.969201, "activity_30": 0.953726}, "trend_signal": 1, "fair_value": 0.762803, "relative_strength": 2.747905, "rate_of_change": 0.3737248157142715, "market_dynamics": 1.039906, "expectation": {"probability": 53.6331, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.991626, "high": 0.991626, "low": 0.975099, "close": 0.982445, "volume": 69727}, "trend_line": 0.937779, "activity_lines": {"activity_5": 0.98673, "activity_10": 0.985497, "activity_20": 0.971951, "activity_30": 0.956792}, "trend_signal": 1, "fair_value": 0.764655, "relative_strength": 3.681683, "rate_of_change": 0.30633800933774485, "market_dynamics": 0.774061, "expectation": {"probability": 53.8617, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.987036, "high": 0.987036, "low": 0.966863, "close": 0.982445, "volume": 49897}, "trend_line": 0.94057, "activity_lines": {"activity_5": 0.984281, "activity_10": 0.98586, "activity_20": 0.974282, "activity_30": 0.959674}, "trend_signal": 1, "fair_value": 0.766508, "relative_strength": 4.101741, "rate_of_change": 0.29761809552143814, "market_dynamics": 0.333056, "expectation": {"probability": 54.1205, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.982445, "high": 1.000808, "low": 0.9549, "close": 0.95949, "volume": 500140}, "trend_line": 0.942449, "activity_lines": {"activity_5": 0.975405, "activity_10": 0.981385, "activity_20": 0.973985, "activity_30": 0.960895}, "trend_signal": 1, "fair_value": 0.768213, "relative_strength": 1.353897, "rate_of_change": 0.19977247839075923, "market_dynamics": 0.050906, "expectation": {"probability": 52.8458, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.978313, "high": 0.978313, "low": 0.955175, "close": 0.95949, "volume": 88830}, "trend_line": 0.944179, "activity_lines": {"activity_5": 0.968978, "activity_10": 0.976826, "activity_20": 0.973546, "activity_30": 0.961994}, "trend_signal": 1, "fair_value": 0.769883, "relative_strength": 1.075168, "rate_of_change": 0.18356430958067857, "market_dynamics": -0.539669, "expectation": {"probability": 53.3254, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.964081, "high": 0.991626, "low": 0.936536, "close": 0.945718, "volume": 129260}, "trend_line": 0.945156, "activity_lines": {"activity_5": 0.95949, "activity_10": 0.970417, "activity_20": 0.971732, "activity_30": 0.962093}, "trend_signal": 1, "fair_value": 0.771465, "relative_strength": 6.845289, "rate_of_change": 0.10347614170618132, "market_dynamics": -0.863198, "expectation": {"probability": 52.5249, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.936536, "high": 0.936536, "low": 0.890627, "close": 0.931945, "volume": 222426}, "trend_line": 0.946411, "activity_lines": {"activity_5": 0.948166, "activity_10": 0.962161, "activity_20": 0.968541, "activity_30": 0.961241}, "trend_signal": 1, "fair_value": 0.772982, "relative_strength": 6.240222, "rate_of_change": 0.13278231318427922, "market_dynamics": -1.011687, "expectation": {"probability": 48.4527, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.936536, "high": 0.964081, "low": 0.915877, "close": 0.95949, "volume": 159388}, "trend_line": 0.948732, "activity_lines": {"activity_5": 0.94939, "activity_10": 0.959741, "activity_20": 0.967891, "activity_30": 0.962085}, "trend_signal": 1, "fair_value": 0.774664, "relative_strength": 5.120295, "rate_of_change": 0.24524228902665096, "market_dynamics": -1.086518, "expectation": {"probability": 52.0673, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.964081, "high": 0.964081, "low": 0.927354, "close": 0.950309, "volume": 255087}, "trend_line": 0.950747, "activity_lines": {"activity_5": 0.949084, "activity_10": 0.956402, "activity_20": 0.966193, "activity_30": 0.962187}, "trend_signal": 0, "fair_value": 0.776346, "relative_strength": 2.239796, "rate_of_change": 0.2123887462423518, "market_dynamics": -1.061666, "expectation": {"probability": 46.2011, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.954899, "high": 0.964081, "low": 0.927354, "close": 0.945718, "volume": 89423}, "trend_line": 0.952609, "activity_lines": {"activity_5": 0.94786, "activity_10": 0.953063, "activity_20": 0.964124, "activity_30": 0.961862}, "trend_signal": 0, "fair_value": 0.777998, "relative_strength": -0.506758, "rate_of_change": 0.19584600319538537, "market_dynamics": -1.059448, "expectation": {"probability": 39.1906, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.954899, "high": 0.964081, "low": 0.945718, "close": 0.962492, "volume": 938356}, "trend_line": 0.95503, "activity_lines": {"activity_5": 0.953146, "activity_10": 0.953442, "activity_20": 0.963738, "activity_30": 0.9625}, "trend_signal": 0, "fair_value": 0.779782, "relative_strength": 1.584223, "rate_of_change": 0.25414414518443623, "market_dynamics": -0.8471, "expectation": {"probability": 48.7377, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.971837, "high": 0.990526, "low": 0.962492, "close": 0.976509, "volume": 181919}, "trend_line": 0.957771, "activity_lines": {"activity_5": 0.961985, "activity_10": 0.956816, "activity_20": 0.964587, "activity_30": 0.963885}, "trend_signal": 0, "fair_value": 0.781679, "relative_strength": 1.325573, "rate_of_change": 0.2870066908892907, "market_dynamics": -0.782215, "expectation": {"probability": 49.3795, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.981181, "high": 1.009215, "low": 0.971836, "close": 0.981181, "volume": 228657}, "trend_line": 0.960815, "activity_lines": {"activity_5": 0.969411, "activity_10": 0.961147, "activity_20": 0.965756, "activity_30": 0.965396}, "trend_signal": 1, "fair_value": 0.783747, "relative_strength": 1.229533, "rate_of_change": 0.3178212746053008, "market_dynamics": -0.617867, "expectation": {"probability": 52.0041, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.990526, "high": 1.046593, "low": 0.990526, "close": 1.009215, "volume": 379441}, "trend_line": 0.963465, "activity_lines": {"activity_5": 0.984735, "activity_10": 0.970598, "activity_20": 0.969427, "activity_30": 0.968518}, "trend_signal": 1, "fair_value": 0.785983, "relative_strength": 3.241911, "rate_of_change": 0.2758075175762287, "market_dynamics": -0.139188, "expectation": {"probability": 52.6565, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.009215, "high": 1.027904, "low": 0.99987, "close": 1.013887, "volume": 224089}, "trend_line": 0.965732, "activity_lines": {"activity_5": 0.99769, "activity_10": 0.979994, "activity_20": 0.973285, "activity_30": 0.971771}, "trend_signal": 1, "fair_value": 0.788273, "relative_strength": 2.754263, "rate_of_change": 0.2352965598127611, "market_dynamics": 0.102515, "expectation": {"probability": 52.5953, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.99987, "high": 1.027904, "low": 0.99987, "close": 1.009215, "volume": 64131}, "trend_line": 0.968294, "activity_lines": {"activity_5": 1.004543, "activity_10": 0.987552, "activity_20": 0.976609, "activity_30": 0.974577}, "trend_signal": 1, "fair_value": 0.790593, "relative_strength": 2.029343, "rate_of_change": 0.26529099170369763, "market_dynamics": 0.392454, "expectation": {"probability": 51.9213, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.027904, "high": 1.027904, "low": 1.009215, "close": 1.018559, "volume": 438052}, "trend_line": 0.971768, "activity_lines": {"activity_5": 1.011395, "activity_10": 0.995654, "activity_20": 0.980693, "activity_30": 0.97782}, "trend_signal": 1, "fair_value": 0.79308, "relative_strength": 3.714678, "rate_of_change": 0.35877533063304917, "market_dynamics": 0.720046, "expectation": {"probability": 52.4779, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.023232, "high": 1.027904, "low": 1.019587, "close": 1.023232, "volume": 241776}, "trend_line": 0.975097, "activity_lines": {"activity_5": 1.017002, "activity_10": 1.003031, "activity_20": 0.985027, "activity_30": 0.98114}, "trend_signal": 1, "fair_value": 0.795549, "relative_strength": 3.739148, "rate_of_change": 0.342571477965937, "market_dynamics": 0.780258, "expectation": {"probability": 52.8396, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.023232, "high": 1.027904, "low": 1.023232, "close": 1.023232, "volume": 220803}, "trend_line": 0.977075, "activity_lines": {"activity_5": 1.019805, "activity_10": 1.00925, "activity_20": 0.989254, "activity_30": 0.984245}, "trend_signal": 1, "fair_value": 0.798054, "relative_strength": 3.261419, "rate_of_change": 0.20285161373689337, "market_dynamics": 0.818223, "expectation": {"probability": 53.1211, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.023699, "high": 1.023699, "low": 1.018559, "close": 1.027904, "volume": 100650}, "trend_line": 0.979208, "activity_lines": {"activity_5": 1.023232, "activity_10": 1.014992, "activity_20": 0.993797, "activity_30": 0.987525}, "trend_signal": 1, "fair_value": 0.800589, "relative_strength": 2.179844, "rate_of_change": 0.21830463372821332, "market_dynamics": 0.879601, "expectation": {"probability": 52.789, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.018559, "high": 1.027904, "low": 1.013887, "close": 1.027904, "volume": 77800}, "trend_line": 0.982093, "activity_lines": {"activity_5": 1.025724, "activity_10": 1.019239, "activity_20": 0.998123, "activity_30": 0.990666}, "trend_signal": 1, "fair_value": 0.803183, "relative_strength": 1.47158, "rate_of_change": 0.29462586089983195, "market_dynamics": 0.809339, "expectation": {"probability": 53.1432, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.027904, "high": 1.037248, "low": 1.018559, "close": 1.023232, "volume": 2179128}, "trend_line": 0.984521, "activity_lines": {"activity_5": 1.025412, "activity_10": 1.021448, "activity_20": 1.00181, "activity_30": 0.993321}, "trend_signal": 1, "fair_value": 0.805724, "relative_strength": -0.536919, "rate_of_change": 0.24722709560092432, "market_dynamics": 0.87529, "expectation": {"probability": 52.3701, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.018559, "high": 1.024633, "low": 1.018559, "close": 1.023232, "volume": 849867}, "trend_line": 0.987099, "activity_lines": {"activity_5": 1.024789, "activity_10": 1.022807, "activity_20": 1.005303, "activity_30": 0.995818}, "trend_signal": 1, "fair_value": 0.808288, "relative_strength": -0.052726, "rate_of_change": 0.2618532260865913, "market_dynamics": 0.910475, "expectation": {"probability": 51.4006, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.018559, "high": 1.035703, "low": 1.018559, "close": 1.035703, "volume": 27593}, "trend_line": 0.989793, "activity_lines": {"activity_5": 1.028323, "activity_10": 1.025669, "activity_20": 1.009789, "activity_30": 0.998954}, "trend_signal": 1, "fair_value": 0.810775, "relative_strength": 0.793411, "rate_of_change": 0.27292095321746707, "market_dynamics": 0.920452, "expectation": {"probability": 51.9821, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.035703, "high": 1.035703, "low": 1.016699, "close": 1.030952, "volume": 68473}, "trend_line": 0.990978, "activity_lines": {"activity_5": 1.029442, "activity_10": 1.027186, "activity_20": 1.01346, "activity_30": 1.001609}, "trend_signal": 1, "fair_value": 0.813304, "relative_strength": -0.222693, "rate_of_change": 0.11972200247930542, "market_dynamics": 0.905044, "expectation": {"probability": 51.8967, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.032852, "high": 1.035703, "low": 1.016699, "close": 1.030952, "volume": 123772}, "trend_line": 0.992612, "activity_lines": {"activity_5": 1.030358, "activity_10": 1.028392, "activity_20": 1.01679, "activity_30": 1.004188}, "trend_signal": 1, "fair_value": 0.815748, "relative_strength": -2.211982, "rate_of_change": 0.16488761607220587, "market_dynamics": 0.733127, "expectation": {"probability": 51.3229, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.035703, "high": 1.035703, "low": 1.026201, "close": 1.035703, "volume": 233184}, "trend_line": 0.994555, "activity_lines": {"activity_5": 1.032654, "activity_10": 1.030067, "activity_20": 1.020167, "activity_30": 1.006968}, "trend_signal": 1, "fair_value": 0.818199, "relative_strength": -0.401698, "rate_of_change": 0.19574617272407718, "market_dynamics": 0.623457, "expectation": {"probability": 50.7994, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.035703, "high": 1.035703, "low": 1.026201, "close": 1.030952, "volume": 698606}, "trend_line": 0.99556, "activity_lines": {"activity_5": 1.032536, "activity_10": 1.030567, "activity_20": 1.022598, "activity_30": 1.009316}, "trend_signal": 1, "fair_value": 0.820619, "relative_strength": -1.082741, "rate_of_change": 0.10105021843940594, "market_dynamics": 0.436553, "expectation": {"probability": 51.6714, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.035703, "high": 1.035703, "low": 1.026201, "close": 1.030952, "volume": 62635}, "trend_line": 0.996718, "activity_lines": {"activity_5": 1.031902, "activity_10": 1.030926, "activity_20": 1.024688, "activity_30": 1.0116}, "trend_signal": 1, "fair_value": 0.823051, "relative_strength": -1.932256, "rate_of_change": 0.1163164450158697, "market_dynamics": 0.170352, "expectation": {"probability": 51.1877, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.026676, "high": 1.036653, "low": 1.026676, "close": 1.040454, "volume": 150019}, "trend_line": 0.998652, "activity_lines": {"activity_5": 1.034753, "activity_10": 1.032873, "activity_20": 1.027299, "activity_30": 1.014421}, "trend_signal": 1, "fair_value": 0.825581, "relative_strength": -0.393809, "rate_of_change": 0.1940368288723582, "market_dynamics": 0.027059, "expectation": {"probability": 50.9535, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.040454, "high": 1.043114, "low": 1.035608, "close": 1.035703, "volume": 349819}, "trend_line": 1.000274, "activity_lines": {"activity_5": 1.035386, "activity_10": 1.033727, "activity_20": 1.029007, "activity_30": 1.016812}, "trend_signal": 1, "fair_value": 0.82814, "relative_strength": -1.6527, "rate_of_change": 0.1624189407321192, "market_dynamics": -0.175925, "expectation": {"probability": 52.7603, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.026201, "high": 1.045205, "low": 1.026201, "close": 1.040454, "volume": 570621}, "trend_line": 1.002207, "activity_lines": {"activity_5": 1.037287, "activity_10": 1.035303, "activity_20": 1.030819, "activity_30": 1.019404}, "trend_signal": 1, "fair_value": 0.830706, "relative_strength": -3.386454, "rate_of_change": 0.19324705030821177, "market_dynamics": -0.207185, "expectation": {"probability": 52.9474, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.045205, "high": 1.053756, "low": 1.035703, "close": 1.030952, "volume": 363917}, "trend_line": 1.003824, "activity_lines": {"activity_5": 1.035703, "activity_10": 1.034839, "activity_20": 1.031421, "activity_30": 1.021259}, "trend_signal": 1, "fair_value": 0.83332, "relative_strength": -3.646117, "rate_of_change": 0.16134391398184003, "market_dynamics": -0.246037, "expectation": {"probability": 52.8899, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.035703, "high": 1.035703, "low": 1.016699, "close": 1.016699, "volume": 375985}, "trend_line": 1.005731, "activity_lines": {"activity_5": 1.029368, "activity_10": 1.031643, "activity_20": 1.030428, "activity_30": 1.022089}, "trend_signal": 1, "fair_value": 0.835879, "relative_strength": -4.265136, "rate_of_change": 0.18997354117852142, "market_dynamics": -0.494078, "expectation": {"probability": 52.3947, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.016699, "high": 1.026201, "low": 1.008147, "close": 1.016699, "volume": 173978}, "trend_line": 1.007638, "activity_lines": {"activity_5": 1.023984, "activity_10": 1.028792, "activity_20": 1.0294, "activity_30": 1.022797}, "trend_signal": 1, "fair_value": 0.83828, "relative_strength": -7.114484, "rate_of_change": 0.18961332602854075, "market_dynamics": -0.718829, "expectation": {"probability": 52.9236, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.016699, "high": 1.026201, "low": 1.016699, "close": 1.030952, "volume": 26522}, "trend_line": 1.010479, "activity_lines": {"activity_5": 1.024934, "activity_10": 1.028792, "activity_20": 1.029716, "activity_30": 1.024301}, "trend_signal": 1, "fair_value": 0.840869, "relative_strength": -6.386733, "rate_of_change": 0.2819464926888299, "market_dynamics": -0.90209, "expectation": {"probability": 51.8756, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.016699, "high": 1.026201, "low": 1.014805, "close": 1.019638, "volume": 140145}, "trend_line": 1.013403, "activity_lines": {"activity_5": 1.02243, "activity_10": 1.026735, "activity_20": 1.028851, "activity_30": 1.024892}, "trend_signal": 1, "fair_value": 0.843435, "relative_strength": -6.894771, "rate_of_change": 0.28936771570711994, "market_dynamics": -1.038468, "expectation": {"probability": 51.6928, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.030849, "high": 1.030849, "low": 1.014805, "close": 1.038968, "volume": 301303}, "trend_line": 1.016052, "activity_lines": {"activity_5": 1.027756, "activity_10": 1.028485, "activity_20": 1.029822, "activity_30": 1.026541}, "trend_signal": 1, "fair_value": 0.846026, "relative_strength": -5.14721, "rate_of_change": 0.26139650267464193, "market_dynamics": -0.872243, "expectation": {"probability": 51.7573, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.034135, "high": 1.038968, "low": 1.02447, "close": 1.038968, "volume": 824250}, "trend_line": 1.019007, "activity_lines": {"activity_5": 1.032549, "activity_10": 1.030089, "activity_20": 1.030718, "activity_30": 1.02802}, "trend_signal": 1, "fair_value": 0.848604, "relative_strength": -3.540388, "rate_of_change": 0.2908315716124806, "market_dynamics": -0.567781, "expectation": {"probability": 52.8991, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.0438, "high": 1.0438, "low": 1.02447, "close": 1.038968, "volume": 131473}, "trend_line": 1.022115, "activity_lines": {"activity_5": 1.035856, "activity_10": 1.031547, "activity_20": 1.031538, "activity_30": 1.029307}, "trend_signal": 1, "fair_value": 0.851245, "relative_strength": -5.261359, "rate_of_change": 0.30500281156067727, "market_dynamics": -0.497272, "expectation": {"probability": 52.4113, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.034135, "high": 1.0438, "low": 1.034135, "close": 1.038968, "volume": 664744}, "trend_line": 1.024665, "activity_lines": {"activity_5": 1.037679, "activity_10": 1.033032, "activity_20": 1.032307, "activity_30": 1.030395}, "trend_signal": 1, "fair_value": 0.853811, "relative_strength": -4.598238, "rate_of_change": 0.24948269030391199, "market_dynamics": -0.239185, "expectation": {"probability": 51.8415, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.04235, "high": 1.053465, "low": 1.034135, "close": 1.038968, "volume": 531004}, "trend_line": 1.026747, "activity_lines": {"activity_5": 1.038968, "activity_10": 1.034458, "activity_20": 1.033022, "activity_30": 1.031318}, "trend_signal": 1, "fair_value": 0.85634, "relative_strength": -4.282175, "rate_of_change": 0.20318835912226332, "market_dynamics": -0.169199, "expectation": {"probability": 51.195, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.0438, "high": 1.0438, "low": 1.034135, "close": 1.038968, "volume": 63961}, "trend_line": 1.028673, "activity_lines": {"activity_5": 1.038968, "activity_10": 1.03591, "activity_20": 1.033663, "activity_30": 1.032106}, "trend_signal": 1, "fair_value": 0.858882, "relative_strength": -6.50118, "rate_of_change": 0.1875827248582048, "market_dynamics": -0.307693, "expectation": {"probability": 50.7207, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.034135, "high": 1.0438, "low": 0.976146, "close": 1.038968, "volume": 688347}, "trend_line": 1.029665, "activity_lines": {"activity_5": 1.038968, "activity_10": 1.037217, "activity_20": 1.034228, "activity_30": 1.03277}, "trend_signal": 1, "fair_value": 0.861424, "relative_strength": -6.065546, "rate_of_change": 0.09643492149595682, "market_dynamics": -0.180022, "expectation": {"probability": 50.4609, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.0438, "high": 1.0438, "low": 1.034135, "close": 1.034135, "volume": 68537}, "trend_line": 1.03034, "activity_lines": {"activity_5": 1.037357, "activity_10": 1.037241, "activity_20": 1.034318, "activity_30": 1.033059}, "trend_signal": 1, "fair_value": 0.863934, "relative_strength": -7.08102, "rate_of_change": 0.06555530196714282, "market_dynamics": -0.342364, "expectation": {"probability": 49.6226, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.034135, "high": 1.0438, "low": 1.02447, "close": 1.038968, "volume": 197371}, "trend_line": 1.031331, "activity_lines": {"activity_5": 1.037679, "activity_10": 1.037826, "activity_20": 1.034853, "activity_30": 1.033615}, "trend_signal": 1, "fair_value": 0.866414, "relative_strength": -8.038629, "rate_of_change": 0.09618184288681057, "market_dynamics": -0.41145, "expectation": {"probability": 49.3758, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.0438, "high": 1.0438, "low": 1.034135, "close": 1.038968, "volume": 202401}, "trend_line": 1.032012, "activity_lines": {"activity_5": 1.038001, "activity_10": 1.038265, "activity_20": 1.03535, "activity_30": 1.034108}, "trend_signal": 1, "fair_value": 0.868882, "relative_strength": -8.789143, "rate_of_change": 0.06603117718753064, "market_dynamics": -0.321367, "expectation": {"probability": 49.579, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.0438, "high": 1.053465, "low": 1.0438, "close": 1.048632, "volume": 511974}, "trend_line": 1.032858, "activity_lines": {"activity_5": 1.041545, "activity_10": 1.04011, "activity_20": 1.036752, "activity_30": 1.03518}, "trend_signal": 1, "fair_value": 0.871399, "relative_strength": -6.911956, "rate_of_change": 0.08197579097918672, "market_dynamics": -0.107886, "expectation": {"probability": 48.4886, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.0438, "high": 1.06313, "low": 1.0438, "close": 1.053465, "volume": 177441}, "trend_line": 1.033866, "activity_lines": {"activity_5": 1.046055, "activity_10": 1.042658, "activity_20": 1.038529, "activity_30": 1.03651}, "trend_signal": 1, "fair_value": 0.873861, "relative_strength": -7.060493, "rate_of_change": 0.09759328000556686, "market_dynamics": 0.271371, "expectation": {"probability": 48.0737, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.053465, "high": 1.053465, "low": 1.041875, "close": 1.056619, "volume": 756929}, "trend_line": 1.034823, "activity_lines": {"activity_5": 1.05065, "activity_10": 1.045516, "activity_20": 1.0405, "activity_30": 1.037978}, "trend_signal": 1, "fair_value": 0.87633, "relative_strength": -7.887522, "rate_of_change": 0.09256518736471618, "market_dynamics": 0.702032, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.041875, "high": 1.051704, "low": 1.032046, "close": 1.04679, "volume": 25346}, "trend_line": 1.035453, "activity_lines": {"activity_5": 1.05047, "activity_10": 1.046266, "activity_20": 1.041458, "activity_30": 1.03875}, "trend_signal": 1, "fair_value": 0.87871, "relative_strength": -9.194488, "rate_of_change": 0.060879976575695396, "market_dynamics": 0.833354, "expectation": {"probability": 48.35, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.0462, "high": 1.051704, "low": 1.032046, "close": 1.051704, "volume": 161182}, "trend_line": 1.036402, "activity_lines": {"activity_5": 1.051407, "activity_10": 1.047767, "activity_20": 1.042831, "activity_30": 1.039798}, "trend_signal": 1, "fair_value": 0.881096, "relative_strength": -10.586906, "rate_of_change": 0.09165070746814087, "market_dynamics": 0.744179, "expectation": {"probability": 47.1206, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.041875, "high": 1.051704, "low": 1.032046, "close": 1.056619, "volume": 239532}, "trend_line": 1.037515, "activity_lines": {"activity_5": 1.053132, "activity_10": 1.04993, "activity_20": 1.044619, "activity_30": 1.041103}, "trend_signal": 1, "fair_value": 0.883388, "relative_strength": -11.776594, "rate_of_change": 0.10739076149987356, "market_dynamics": 0.752367, "expectation": {"probability": 47.1875, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.041875, "high": 1.051704, "low": 1.03008, "close": 1.012388, "volume": 177316}, "trend_line": 1.036738, "activity_lines": {"activity_5": 1.039582, "activity_10": 1.04373, "activity_20": 1.042071, "activity_30": 1.039481}, "trend_signal": 1, "fair_value": 0.88546, "relative_strength": -10.093947, "rate_of_change": -0.07489048351108445, "market_dynamics": 0.0907, "expectation": {"probability": 47.6917, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.022217, "high": 1.043349, "low": 0.983098, "close": 0.99273, "volume": 499909}, "trend_line": 1.035463, "activity_lines": {"activity_5": 1.022217, "activity_10": 1.034439, "activity_20": 1.037673, "activity_30": 1.036642}, "trend_signal": 0, "fair_value": 0.887456, "relative_strength": -11.371292, "rate_of_change": -0.12298189127821255, "market_dynamics": -0.265578, "expectation": {"probability": 45.781, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.982901, "high": 1.032046, "low": 0.958328, "close": 1.022217, "volume": 1193569}, "trend_line": 1.035172, "activity_lines": {"activity_5": 1.018941, "activity_10": 1.031263, "activity_20": 1.036196, "activity_30": 1.035788}, "trend_signal": 0, "fair_value": 0.889641, "relative_strength": -5.452025, "rate_of_change": -0.02810337018319739, "market_dynamics": -0.529107, "expectation": {"probability": 50.7628, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.012388, "high": 1.029589, "low": 1.003542, "close": 1.032046, "volume": 1649792}, "trend_line": 1.03505, "activity_lines": {"activity_5": 1.020579, "activity_10": 1.030178, "activity_20": 1.035697, "activity_30": 1.035586}, "trend_signal": 0, "fair_value": 0.891977, "relative_strength": -4.891202, "rate_of_change": -0.01178548106014802, "market_dynamics": -0.822757, "expectation": {"probability": 52.4766, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.022217, "high": 1.041875, "low": 0.99273, "close": 1.032046, "volume": 865470}, "trend_line": 1.035087, "activity_lines": {"activity_5": 1.023528, "activity_10": 1.029219, "activity_20": 1.03514, "activity_30": 1.035392}, "trend_signal": 0, "fair_value": 0.894388, "relative_strength": -8.866307, "rate_of_change": 0.0035747065359223954, "market_dynamics": -0.630252, "expectation": {"probability": 52.1664, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.041875, "high": 1.041875, "low": 1.031063, "close": 1.03696, "volume": 52251}, "trend_line": 1.035287, "activity_lines": {"activity_5": 1.029752, "activity_10": 1.029455, "activity_20": 1.035083, "activity_30": 1.035513}, "trend_signal": 0, "fair_value": 0.896793, "relative_strength": -9.543033, "rate_of_change": 0.019322047325488385, "market_dynamics": -0.555862, "expectation": {"probability": 47.3135, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.038435, "high": 1.041875, "low": 1.022217, "close": 1.03696, "volume": 560326}, "trend_line": 1.035171, "activity_lines": {"activity_5": 1.034339, "activity_10": 1.029991, "activity_20": 1.035036, "activity_30": 1.035621}, "trend_signal": 0, "fair_value": 0.899085, "relative_strength": -9.81155, "rate_of_change": -0.01120462248632553, "market_dynamics": -0.52277, "expectation": {"probability": 53.2056, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.032046, "high": 1.051704, "low": 1.032046, "close": 1.04679, "volume": 231748}, "trend_line": 1.03554, "activity_lines": {"activity_5": 1.039254, "activity_10": 1.032671, "activity_20": 1.035934, "activity_30": 1.036371}, "trend_signal": 0, "fair_value": 0.901428, "relative_strength": -6.223966, "rate_of_change": 0.035646284526888956, "market_dynamics": -0.519296, "expectation": {"probability": 46.2656, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.032046, "high": 1.051704, "low": 1.032046, "close": 1.041875, "volume": 334197}, "trend_line": 1.035588, "activity_lines": {"activity_5": 1.040892, "activity_10": 1.034459, "activity_20": 1.036327, "activity_30": 1.036779}, "trend_signal": 0, "fair_value": 0.903751, "relative_strength": -6.368609, "rate_of_change": 0.004635262761462426, "market_dynamics": -0.465544, "expectation": {"probability": 51.8879, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.032046, "high": 1.05, "low": 1.032046, "close": 1.055, "volume": 530844}, "trend_line": 1.036389, "activity_lines": {"activity_5": 1.04625, "activity_10": 1.038811, "activity_20": 1.037956, "activity_30": 1.038032}, "trend_signal": 1, "fair_value": 0.906119, "relative_strength": -3.815051, "rate_of_change": 0.07734736207836047, "market_dynamics": -0.230001, "expectation": {"probability": 47.8193, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.05, "high": 1.055, "low": 1.04, "close": 1.055, "volume": 114711}, "trend_line": 1.037666, "activity_lines": {"activity_5": 1.050078, "activity_10": 1.043192, "activity_20": 1.039509, "activity_30": 1.039232}, "trend_signal": 1, "fair_value": 0.908461, "relative_strength": -3.303888, "rate_of_change": 0.12321628268921925, "market_dynamics": -0.087649, "expectation": {"probability": 48.9024, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.04, "high": 1.055, "low": 1.04, "close": 1.055, "volume": 153522}, "trend_line": 1.038943, "activity_lines": {"activity_5": 1.052703, "activity_10": 1.046799, "activity_20": 1.040986, "activity_30": 1.040351}, "trend_signal": 1, "fair_value": 0.910727, "relative_strength": -5.607416, "rate_of_change": 0.12306464700587401, "market_dynamics": 0.070246, "expectation": {"probability": 46.8553, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.03, "close": 1.045, "volume": 548803}, "trend_line": 1.039411, "activity_lines": {"activity_5": 1.050792, "activity_10": 1.047456, "activity_20": 1.041411, "activity_30": 1.040741}, "trend_signal": 1, "fair_value": 0.912966, "relative_strength": -5.741417, "rate_of_change": 0.045045782107404835, "market_dynamics": 0.215269, "expectation": {"probability": 47.24, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a253534a-d2e4-4d17-be77-cc1ece0544e2/", "share_image": "https://sharemaestro.com/terminal/a253534a-d2e4-4d17-be77-cc1ece0544e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}