{"ticker": {"uuid": "a2537656-eb3d-48a4-9c43-42db278ef6e7", "symbol": "1446", "name": "Hung Fook Tong Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1446 fell 5.26%, moving from 0.38 to 0.36. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.27 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is negative at 40.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.36"}, {"label": "12-Week Change", "value": "-5.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.27"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.35, "close": 0.36, "volume": 2696000}, "trend_line": 0.387167, "activity_lines": {"activity_5": 0.356, "activity_10": 0.352273, "activity_20": 0.357048, "activity_30": 0.37229}, "trend_signal": 0, "fair_value": 0.277295, "relative_strength": -9.274405, "rate_of_change": -0.5563360927535044, "market_dynamics": -0.109752, "expectation": {"probability": 40.7407, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.294, "close": 0.295, "volume": 6000}, "trend_line": 0.305333, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.298182, "activity_20": 0.300976, "activity_30": 0.30343}, "trend_signal": 0, "fair_value": 0.391944, "relative_strength": -2.047521, "rate_of_change": 0.054396445225073316, "market_dynamics": -0.511898, "expectation": {"probability": 42.8795, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.285, "close": 0.29, "volume": 16000}, "trend_line": 0.304667, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.296364, "activity_20": 0.299667, "activity_30": 0.302441}, "trend_signal": 0, "fair_value": 0.39164, "relative_strength": -6.805416, "rate_of_change": -0.2181225088673677, "market_dynamics": -0.741022, "expectation": {"probability": 42.6672, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.285, "close": 0.285, "volume": 124000}, "trend_line": 0.304, "activity_lines": {"activity_5": 0.291, "activity_10": 0.293909, "activity_20": 0.298071, "activity_30": 0.301172}, "trend_signal": 0, "fair_value": 0.391243, "relative_strength": -2.877081, "rate_of_change": -0.21892755040750347, "market_dynamics": -0.823879, "expectation": {"probability": 41.6829, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 0}, "trend_line": 0.304, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.291909, "activity_20": 0.296595, "activity_30": 0.299946}, "trend_signal": 0, "fair_value": 0.390758, "relative_strength": -3.064233, "rate_of_change": 0.0, "market_dynamics": -1.299572, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.28, "high": 0.355, "low": 0.28, "close": 0.29, "volume": 420000}, "trend_line": 0.303833, "activity_lines": {"activity_5": 0.288, "activity_10": 0.291091, "activity_20": 0.29569, "activity_30": 0.299043}, "trend_signal": 0, "fair_value": 0.389742, "relative_strength": 1.460967, "rate_of_change": -0.05493421052630682, "market_dynamics": -1.419716, "expectation": {"probability": 36.423, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.28, "close": 0.28, "volume": 82000}, "trend_line": 0.303167, "activity_lines": {"activity_5": 0.285, "activity_10": 0.288636, "activity_20": 0.293952, "activity_30": 0.297505}, "trend_signal": 0, "fair_value": 0.388721, "relative_strength": -7.25715, "rate_of_change": -0.21919936280785823, "market_dynamics": -1.455371, "expectation": {"probability": 40.6095, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.26, "close": 0.295, "volume": 436000}, "trend_line": 0.302, "activity_lines": {"activity_5": 0.288, "activity_10": 0.289273, "activity_20": 0.29369, "activity_30": 0.296978}, "trend_signal": 0, "fair_value": 0.387796, "relative_strength": -0.606763, "rate_of_change": -0.3849363552101743, "market_dynamics": -1.202166, "expectation": {"probability": 39.0505, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.275, "close": 0.28, "volume": 4000}, "trend_line": 0.301167, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.287273, "activity_20": 0.292, "activity_30": 0.295559}, "trend_signal": 0, "fair_value": 0.386627, "relative_strength": -9.470107, "rate_of_change": -0.2758278145695274, "market_dynamics": -1.181474, "expectation": {"probability": 40.9787, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.265, "close": 0.265, "volume": 312000}, "trend_line": 0.298833, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.282818, "activity_20": 0.289071, "activity_30": 0.293226}, "trend_signal": 0, "fair_value": 0.385302, "relative_strength": -12.473118, "rate_of_change": -0.7749853071551672, "market_dynamics": -1.257558, "expectation": {"probability": 40.5845, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.265, "close": 0.275, "volume": 92000}, "trend_line": 0.297667, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.280727, "activity_20": 0.287214, "activity_30": 0.291688}, "trend_signal": 0, "fair_value": 0.384101, "relative_strength": -6.763728, "rate_of_change": -0.3901844843106351, "market_dynamics": -1.177512, "expectation": {"probability": 38.8126, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.25, "close": 0.25, "volume": 26000}, "trend_line": 0.295667, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.274545, "activity_20": 0.283095, "activity_30": 0.288613}, "trend_signal": 0, "fair_value": 0.382502, "relative_strength": -9.677339, "rate_of_change": -0.671891744802078, "market_dynamics": -1.537742, "expectation": {"probability": 40.7957, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 168000}, "trend_line": 0.292667, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.267364, "activity_20": 0.278357, "activity_30": 0.285022}, "trend_signal": 0, "fair_value": 0.381166, "relative_strength": -13.788465, "rate_of_change": -1.014655000388952, "market_dynamics": -1.512771, "expectation": {"probability": 40.4156, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.24, "close": 0.255, "volume": 22000}, "trend_line": 0.290833, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.263818, "activity_20": 0.275357, "activity_30": 0.282591}, "trend_signal": 0, "fair_value": 0.379955, "relative_strength": -9.446036, "rate_of_change": -0.6266507669125669, "market_dynamics": -1.500043, "expectation": {"probability": 38.5889, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.25, "close": 0.25, "volume": 166000}, "trend_line": 0.289, "activity_lines": {"activity_5": 0.251, "activity_10": 0.259909, "activity_20": 0.272143, "activity_30": 0.279957}, "trend_signal": 0, "fair_value": 0.37869, "relative_strength": -10.086849, "rate_of_change": -0.6302586020155997, "market_dynamics": -1.475611, "expectation": {"probability": 40.6239, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.226, "close": 0.229, "volume": 324000}, "trend_line": 0.286133, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.252818, "activity_20": 0.267167, "activity_30": 0.276086}, "trend_signal": 0, "fair_value": 0.37729, "relative_strength": -17.142863, "rate_of_change": -0.9920415224913333, "market_dynamics": -1.355071, "expectation": {"probability": 40.257, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.225, "close": 0.231, "volume": 26000}, "trend_line": 0.284167, "activity_lines": {"activity_5": 0.238067, "activity_10": 0.2472, "activity_20": 0.262719, "activity_30": 0.272529}, "trend_signal": 0, "fair_value": 0.375964, "relative_strength": -15.537153, "rate_of_change": -0.6870930651130849, "market_dynamics": -1.35911, "expectation": {"probability": 38.3782, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.231, "high": 0.231, "low": 0.21, "close": 0.21, "volume": 210000}, "trend_line": 0.281333, "activity_lines": {"activity_5": 0.227733, "activity_10": 0.238655, "activity_20": 0.2566, "activity_30": 0.267744}, "trend_signal": 0, "fair_value": 0.374533, "relative_strength": -21.645184, "rate_of_change": -0.9973008829315168, "market_dynamics": -1.349286, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.21, "high": 0.245, "low": 0.21, "close": 0.22, "volume": 14000}, "trend_line": 0.278, "activity_lines": {"activity_5": 0.222733, "activity_10": 0.233473, "activity_20": 0.251862, "activity_30": 0.263787}, "trend_signal": 0, "fair_value": 0.373287, "relative_strength": -16.081368, "rate_of_change": -1.1847170435035972, "market_dynamics": -1.384305, "expectation": {"probability": 38.5195, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.22, "high": 0.28, "low": 0.22, "close": 0.24, "volume": 4000}, "trend_line": 0.276333, "activity_lines": {"activity_5": 0.226733, "activity_10": 0.233018, "activity_20": 0.249386, "activity_30": 0.261335}, "trend_signal": 0, "fair_value": 0.372199, "relative_strength": -9.880882, "rate_of_change": -0.5996402877697948, "market_dynamics": -1.288586, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.24, "close": 0.245, "volume": 4000}, "trend_line": 0.2745, "activity_lines": {"activity_5": 0.233067, "activity_10": 0.233927, "activity_20": 0.247648, "activity_30": 0.259314}, "trend_signal": 0, "fair_value": 0.371083, "relative_strength": -4.273614, "rate_of_change": -0.6633301125815496, "market_dynamics": -1.000655, "expectation": {"probability": 39.8852, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.23, "close": 0.245, "volume": 8000}, "trend_line": 0.272, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.235382, "activity_20": 0.246171, "activity_30": 0.257411}, "trend_signal": 0, "fair_value": 0.370149, "relative_strength": -5.019802, "rate_of_change": -0.9107468123861574, "market_dynamics": -0.746556, "expectation": {"probability": 40.6295, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.23, "close": 0.25, "volume": 6000}, "trend_line": 0.270167, "activity_lines": {"activity_5": 0.244333, "activity_10": 0.237836, "activity_20": 0.24541, "activity_30": 0.255991}, "trend_signal": 0, "fair_value": 0.369276, "relative_strength": -4.181696, "rate_of_change": -0.6738970588235401, "market_dynamics": -0.343074, "expectation": {"probability": 40.2926, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.231, "close": 0.231, "volume": 44000}, "trend_line": 0.267533, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.236655, "activity_20": 0.243029, "activity_30": 0.253465}, "trend_signal": 0, "fair_value": 0.368282, "relative_strength": -8.698567, "rate_of_change": -0.9749525293614579, "market_dynamics": -0.121988, "expectation": {"probability": 42.4373, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.231, "high": 0.24, "low": 0.23, "close": 0.23, "volume": 38000}, "trend_line": 0.2652, "activity_lines": {"activity_5": 0.237267, "activity_10": 0.235727, "activity_20": 0.24081, "activity_30": 0.251043}, "trend_signal": 0, "fair_value": 0.36707, "relative_strength": -9.923461, "rate_of_change": -0.8720419537029187, "market_dynamics": -0.04074, "expectation": {"probability": 41.5786, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.231, "high": 0.231, "low": 0.18, "close": 0.215, "volume": 2128000}, "trend_line": 0.262367, "activity_lines": {"activity_5": 0.228867, "activity_10": 0.232436, "activity_20": 0.237424, "activity_30": 0.247804}, "trend_signal": 0, "fair_value": 0.365852, "relative_strength": -15.736432, "rate_of_change": -1.068250377073897, "market_dynamics": 0.140408, "expectation": {"probability": 41.4662, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.186, "close": 0.208, "volume": 38000}, "trend_line": 0.2593, "activity_lines": {"activity_5": 0.220133, "activity_10": 0.228127, "activity_20": 0.233729, "activity_30": 0.244297}, "trend_signal": 0, "fair_value": 0.364559, "relative_strength": -14.620373, "rate_of_change": -1.1689732321519253, "market_dynamics": 0.0238, "expectation": {"probability": 40.6999, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.222, "high": 0.222, "low": 0.22, "close": 0.22, "volume": 2000}, "trend_line": 0.256633, "activity_lines": {"activity_5": 0.217867, "activity_10": 0.226418, "activity_20": 0.231519, "activity_30": 0.241761}, "trend_signal": 0, "fair_value": 0.363072, "relative_strength": -6.785051, "rate_of_change": -1.0285383725414483, "market_dynamics": -0.018479, "expectation": {"probability": 38.7107, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.209, "high": 0.216, "low": 0.164, "close": 0.215, "volume": 2146000}, "trend_line": 0.253967, "activity_lines": {"activity_5": 0.215933, "activity_10": 0.223618, "activity_20": 0.22919, "activity_30": 0.239075}, "trend_signal": 0, "fair_value": 0.361583, "relative_strength": -11.07712, "rate_of_change": -1.0388375618100563, "market_dynamics": 0.084959, "expectation": {"probability": 40.9142, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.21, "close": 0.21, "volume": 0}, "trend_line": 0.251133, "activity_lines": {"activity_5": 0.2134, "activity_10": 0.22, "activity_20": 0.226695, "activity_30": 0.236239}, "trend_signal": 0, "fair_value": 0.360001, "relative_strength": -10.265395, "rate_of_change": -1.1158930097217368, "market_dynamics": -0.006047, "expectation": {"probability": 39.8962, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.19, "close": 0.19, "volume": 102000}, "trend_line": 0.247467, "activity_lines": {"activity_5": 0.205533, "activity_10": 0.213291, "activity_20": 0.222557, "activity_30": 0.232295}, "trend_signal": 0, "fair_value": 0.358412, "relative_strength": -21.729452, "rate_of_change": -1.4597842577439057, "market_dynamics": -0.145775, "expectation": {"probability": 39.5626, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.165, "close": 0.19, "volume": 4000}, "trend_line": 0.243967, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.207582, "activity_20": 0.218824, "activity_30": 0.228587}, "trend_signal": 0, "fair_value": 0.356732, "relative_strength": -18.815702, "rate_of_change": -1.414329991473612, "market_dynamics": -0.247386, "expectation": {"probability": 38.8642, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.169, "close": 0.188, "volume": 12000}, "trend_line": 0.240567, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.202509, "activity_20": 0.215186, "activity_30": 0.224976}, "trend_signal": 0, "fair_value": 0.354556, "relative_strength": -17.932869, "rate_of_change": -1.393631105846277, "market_dynamics": -0.64467, "expectation": {"probability": 38.789, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.188, "high": 0.2, "low": 0.188, "close": 0.19, "volume": 0}, "trend_line": 0.2374, "activity_lines": {"activity_5": 0.1908, "activity_10": 0.198927, "activity_20": 0.211986, "activity_30": 0.221714}, "trend_signal": 0, "fair_value": 0.352635, "relative_strength": -11.790692, "rate_of_change": -1.3164731654798885, "market_dynamics": -1.031289, "expectation": {"probability": 37.4126, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.164, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 148000}, "trend_line": 0.2339, "activity_lines": {"activity_5": 0.186267, "activity_10": 0.194273, "activity_20": 0.208143, "activity_30": 0.218011}, "trend_signal": 0, "fair_value": 0.35077, "relative_strength": -19.44549, "rate_of_change": -1.474304970513902, "market_dynamics": -1.224777, "expectation": {"probability": 39.0644, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.168, "volume": 138000}, "trend_line": 0.229833, "activity_lines": {"activity_5": 0.179733, "activity_10": 0.188345, "activity_20": 0.20349, "activity_30": 0.213759}, "trend_signal": 0, "fair_value": 0.348587, "relative_strength": -22.416954, "rate_of_change": -1.7387772552372756, "market_dynamics": -1.505898, "expectation": {"probability": 38.7523, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.168, "high": 0.199, "low": 0.168, "close": 0.198, "volume": 156000}, "trend_line": 0.2271, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.188727, "activity_20": 0.201986, "activity_30": 0.211705}, "trend_signal": 0, "fair_value": 0.346718, "relative_strength": -9.572876, "rate_of_change": -1.1891242771925759, "market_dynamics": -1.344283, "expectation": {"probability": 37.2561, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.198, "high": 0.198, "low": 0.17, "close": 0.183, "volume": 506000}, "trend_line": 0.223367, "activity_lines": {"activity_5": 0.184067, "activity_10": 0.186564, "activity_20": 0.19921, "activity_30": 0.20886}, "trend_signal": 0, "fair_value": 0.34445, "relative_strength": -19.01007, "rate_of_change": -1.6437692646411213, "market_dynamics": -1.117162, "expectation": {"probability": 38.9626, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.183, "high": 0.2, "low": 0.181, "close": 0.2, "volume": 284000}, "trend_line": 0.2207, "activity_lines": {"activity_5": 0.189467, "activity_10": 0.188164, "activity_20": 0.198181, "activity_30": 0.207353}, "trend_signal": 0, "fair_value": 0.342411, "relative_strength": -13.222656, "rate_of_change": -1.1939991135664634, "market_dynamics": -0.648274, "expectation": {"probability": 37.4011, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.2, "high": 0.212, "low": 0.2, "close": 0.209, "volume": 28000}, "trend_line": 0.218833, "activity_lines": {"activity_5": 0.1972, "activity_10": 0.191673, "activity_20": 0.198105, "activity_30": 0.206598}, "trend_signal": 0, "fair_value": 0.340431, "relative_strength": -8.348817, "rate_of_change": -0.8459447213411905, "market_dynamics": -0.033035, "expectation": {"probability": 37.8925, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.204, "high": 0.21, "low": 0.188, "close": 0.2, "volume": 844000}, "trend_line": 0.216333, "activity_lines": {"activity_5": 0.2, "activity_10": 0.193564, "activity_20": 0.197319, "activity_30": 0.205383}, "trend_signal": 0, "fair_value": 0.338393, "relative_strength": -10.486904, "rate_of_change": -1.142423674674296, "market_dynamics": 0.365951, "expectation": {"probability": 39.6412, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.195, "close": 0.195, "volume": 338000}, "trend_line": 0.2145, "activity_lines": {"activity_5": 0.199, "activity_10": 0.194364, "activity_20": 0.196271, "activity_30": 0.204006}, "trend_signal": 0, "fair_value": 0.336262, "relative_strength": -14.257253, "rate_of_change": -0.8473048494681816, "market_dynamics": 0.660011, "expectation": {"probability": 39.3613, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 182000}, "trend_line": 0.213, "activity_lines": {"activity_5": 0.1982, "activity_10": 0.195073, "activity_20": 0.195462, "activity_30": 0.202748}, "trend_signal": 0, "fair_value": 0.334011, "relative_strength": -12.706094, "rate_of_change": -0.6993006993006999, "market_dynamics": 0.738913, "expectation": {"probability": 38.7495, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.164, "close": 0.164, "volume": 864000}, "trend_line": 0.209967, "activity_lines": {"activity_5": 0.186267, "activity_10": 0.190018, "activity_20": 0.191962, "activity_30": 0.199587}, "trend_signal": 0, "fair_value": 0.33156, "relative_strength": -26.164453, "rate_of_change": -1.4239436619718346, "market_dynamics": 0.60815, "expectation": {"probability": 38.5578, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.165, "high": 0.174, "low": 0.164, "close": 0.174, "volume": 1524000}, "trend_line": 0.207433, "activity_lines": {"activity_5": 0.180067, "activity_10": 0.187255, "activity_20": 0.189733, "activity_30": 0.197267}, "trend_signal": 0, "fair_value": 0.329295, "relative_strength": -22.003612, "rate_of_change": -1.2068563155162386, "market_dynamics": 0.511815, "expectation": {"probability": 37.4495, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.174, "high": 0.175, "low": 0.16, "close": 0.175, "volume": 94000}, "trend_line": 0.205633, "activity_lines": {"activity_5": 0.176533, "activity_10": 0.184782, "activity_20": 0.187867, "activity_30": 0.195174}, "trend_signal": 0, "fair_value": 0.327036, "relative_strength": -21.00947, "rate_of_change": -0.8677500686968785, "market_dynamics": 0.383405, "expectation": {"probability": 37.992, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.17, "high": 0.173, "low": 0.153, "close": 0.169, "volume": 234000}, "trend_line": 0.203567, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.181091, "activity_20": 0.185619, "activity_30": 0.192811}, "trend_signal": 0, "fair_value": 0.32486, "relative_strength": -20.858336, "rate_of_change": -1.004702552605862, "market_dynamics": 0.223564, "expectation": {"probability": 39.359, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.169, "high": 0.169, "low": 0.159, "close": 0.168, "volume": 124000}, "trend_line": 0.202167, "activity_lines": {"activity_5": 0.1702, "activity_10": 0.177745, "activity_20": 0.183462, "activity_30": 0.190516}, "trend_signal": 0, "fair_value": 0.322737, "relative_strength": -27.094554, "rate_of_change": -0.6877342594821286, "market_dynamics": 0.100186, "expectation": {"probability": 39.0337, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.16, "high": 0.167, "low": 0.15, "close": 0.157, "volume": 926000}, "trend_line": 0.200067, "activity_lines": {"activity_5": 0.165867, "activity_10": 0.172673, "activity_20": 0.180505, "activity_30": 0.187602}, "trend_signal": 0, "fair_value": 0.320604, "relative_strength": -34.283656, "rate_of_change": -1.0387451958034786, "market_dynamics": -0.072741, "expectation": {"probability": 38.8641, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.157, "high": 0.178, "low": 0.157, "close": 0.174, "volume": 734000}, "trend_line": 0.197867, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.171473, "activity_20": 0.179443, "activity_30": 0.18592}, "trend_signal": 0, "fair_value": 0.31858, "relative_strength": -28.390517, "rate_of_change": -1.0996316234061627, "market_dynamics": 0.024442, "expectation": {"probability": 37.5964, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.174, "high": 0.176, "low": 0.174, "close": 0.175, "volume": 494000}, "trend_line": 0.195533, "activity_lines": {"activity_5": 0.1698, "activity_10": 0.171091, "activity_20": 0.178648, "activity_30": 0.184445}, "trend_signal": 0, "fair_value": 0.316563, "relative_strength": -29.493962, "rate_of_change": -1.1795802230791264, "market_dynamics": 0.016645, "expectation": {"probability": 38.0147, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 36000}, "trend_line": 0.1932, "activity_lines": {"activity_5": 0.171933, "activity_10": 0.171164, "activity_20": 0.177924, "activity_30": 0.18312}, "trend_signal": 0, "fair_value": 0.314606, "relative_strength": -25.19721, "rate_of_change": -1.1931489825246897, "market_dynamics": 0.080422, "expectation": {"probability": 38.8223, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.166, "close": 0.167, "volume": 380000}, "trend_line": 0.190433, "activity_lines": {"activity_5": 0.171, "activity_10": 0.170145, "activity_20": 0.17651, "activity_30": 0.18143}, "trend_signal": 0, "fair_value": 0.312658, "relative_strength": -25.778147, "rate_of_change": -1.4321946169772357, "market_dynamics": -0.016009, "expectation": {"probability": 39.3724, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 220000}, "trend_line": 0.188333, "activity_lines": {"activity_5": 0.170467, "activity_10": 0.169818, "activity_20": 0.17529, "activity_30": 0.179983}, "trend_signal": 0, "fair_value": 0.310533, "relative_strength": -25.806218, "rate_of_change": -1.1027500485735091, "market_dynamics": -0.252566, "expectation": {"probability": 37.8927, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.17, "high": 0.177, "low": 0.17, "close": 0.175, "volume": 256000}, "trend_line": 0.1865, "activity_lines": {"activity_5": 0.171533, "activity_10": 0.170691, "activity_20": 0.174843, "activity_30": 0.179123}, "trend_signal": 0, "fair_value": 0.308453, "relative_strength": -20.296913, "rate_of_change": -0.9732760588956801, "market_dynamics": -0.179372, "expectation": {"probability": 38.3384, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 66000}, "trend_line": 0.185167, "activity_lines": {"activity_5": 0.172533, "activity_10": 0.171545, "activity_20": 0.174419, "activity_30": 0.178381}, "trend_signal": 0, "fair_value": 0.306436, "relative_strength": -20.004004, "rate_of_change": -0.7147453083109924, "market_dynamics": -0.087384, "expectation": {"probability": 39.1809, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.161, "volume": 236000}, "trend_line": 0.1836, "activity_lines": {"activity_5": 0.168867, "activity_10": 0.169855, "activity_20": 0.172629, "activity_30": 0.176822}, "trend_signal": 0, "fair_value": 0.304266, "relative_strength": -24.399973, "rate_of_change": -0.8462631030367102, "market_dynamics": 0.054839, "expectation": {"probability": 38.6446, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.166, "high": 0.166, "low": 0.161, "close": 0.161, "volume": 44000}, "trend_line": 0.181633, "activity_lines": {"activity_5": 0.166133, "activity_10": 0.168309, "activity_20": 0.171014, "activity_30": 0.175363}, "trend_signal": 0, "fair_value": 0.302033, "relative_strength": -23.922955, "rate_of_change": -1.0713507625272463, "market_dynamics": 0.288756, "expectation": {"probability": 37.8522, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.161, "high": 0.165, "low": 0.159, "close": 0.165, "volume": 174000}, "trend_line": 0.179967, "activity_lines": {"activity_5": 0.165133, "activity_10": 0.167618, "activity_20": 0.169886, "activity_30": 0.17429}, "trend_signal": 0, "fair_value": 0.299952, "relative_strength": -23.468485, "rate_of_change": -0.9172342030357925, "market_dynamics": 0.375284, "expectation": {"probability": 37.345, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 32000}, "trend_line": 0.178467, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.166782, "activity_20": 0.168924, "activity_30": 0.173325}, "trend_signal": 0, "fair_value": 0.297933, "relative_strength": -18.827101, "rate_of_change": -0.8334861391255071, "market_dynamics": 0.383944, "expectation": {"probability": 37.9489, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.156, "close": 0.159, "volume": 76000}, "trend_line": 0.177433, "activity_lines": {"activity_5": 0.1622, "activity_10": 0.165018, "activity_20": 0.1676, "activity_30": 0.172069}, "trend_signal": 0, "fair_value": 0.295939, "relative_strength": -19.330245, "rate_of_change": -0.579378820734354, "market_dynamics": 0.402154, "expectation": {"probability": 38.3042, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.159, "high": 0.169, "low": 0.159, "close": 0.161, "volume": 146000}, "trend_line": 0.176467, "activity_lines": {"activity_5": 0.1618, "activity_10": 0.163909, "activity_20": 0.166662, "activity_30": 0.171009}, "trend_signal": 0, "fair_value": 0.293832, "relative_strength": -17.392979, "rate_of_change": -0.5444308555905578, "market_dynamics": 0.396169, "expectation": {"probability": 37.3851, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.161, "high": 0.161, "low": 0.157, "close": 0.158, "volume": 54000}, "trend_line": 0.175467, "activity_lines": {"activity_5": 0.1604, "activity_10": 0.162509, "activity_20": 0.1656, "activity_30": 0.169817}, "trend_signal": 0, "fair_value": 0.291926, "relative_strength": -18.917605, "rate_of_change": -0.5666781891231794, "market_dynamics": 0.302985, "expectation": {"probability": 38.4818, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.157, "close": 0.158, "volume": 94000}, "trend_line": 0.1744, "activity_lines": {"activity_5": 0.1592, "activity_10": 0.161273, "activity_20": 0.164714, "activity_30": 0.16869}, "trend_signal": 0, "fair_value": 0.289988, "relative_strength": -19.84156, "rate_of_change": -0.6080915499780656, "market_dynamics": 0.111815, "expectation": {"probability": 37.6689, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0}, "trend_line": 0.173667, "activity_lines": {"activity_5": 0.158467, "activity_10": 0.160218, "activity_20": 0.163857, "activity_30": 0.167632}, "trend_signal": 0, "fair_value": 0.287987, "relative_strength": -20.088767, "rate_of_change": -0.42029816513762125, "market_dynamics": -0.011917, "expectation": {"probability": 37.2166, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 0}, "trend_line": 0.173333, "activity_lines": {"activity_5": 0.1582, "activity_10": 0.159473, "activity_20": 0.163076, "activity_30": 0.166622}, "trend_signal": 0, "fair_value": 0.286049, "relative_strength": -21.075311, "rate_of_change": -0.1923220876735367, "market_dynamics": -0.157253, "expectation": {"probability": 37.1219, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.157, "high": 0.157, "low": 0.15, "close": 0.153, "volume": 336000}, "trend_line": 0.171833, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.158127, "activity_20": 0.1619, "activity_30": 0.16531}, "trend_signal": 0, "fair_value": 0.284079, "relative_strength": -20.504265, "rate_of_change": -0.8653862795889841, "market_dynamics": -0.170784, "expectation": {"probability": 37.7936, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.153, "high": 0.153, "low": 0.151, "close": 0.152, "volume": 0}, "trend_line": 0.1708, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.156745, "activity_20": 0.160705, "activity_30": 0.16403}, "trend_signal": 0, "fair_value": 0.282134, "relative_strength": -20.146964, "rate_of_change": -0.6011650847043385, "market_dynamics": -0.271275, "expectation": {"probability": 37.7538, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.152, "high": 0.152, "low": 0.148, "close": 0.152, "volume": 466000}, "trend_line": 0.1692, "activity_lines": {"activity_5": 0.1534, "activity_10": 0.155527, "activity_20": 0.159586, "activity_30": 0.162817}, "trend_signal": 0, "fair_value": 0.280221, "relative_strength": -23.436834, "rate_of_change": -0.9367681498829146, "market_dynamics": -0.277397, "expectation": {"probability": 36.789, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.152, "high": 0.168, "low": 0.147, "close": 0.153, "volume": 1354000}, "trend_line": 0.167333, "activity_lines": {"activity_5": 0.152867, "activity_10": 0.154727, "activity_20": 0.158586, "activity_30": 0.161772}, "trend_signal": 0, "fair_value": 0.278502, "relative_strength": -31.267679, "rate_of_change": -1.1034278959810757, "market_dynamics": -0.275899, "expectation": {"probability": 36.522, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.157, "high": 0.175, "low": 0.157, "close": 0.165, "volume": 3606000}, "trend_line": 0.166167, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.156327, "activity_20": 0.158829, "activity_30": 0.161622}, "trend_signal": 0, "fair_value": 0.276828, "relative_strength": -32.093403, "rate_of_change": -0.6968141370799545, "market_dynamics": 0.153532, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.166, "high": 0.18, "low": 0.148, "close": 0.155, "volume": 2090000}, "trend_line": 0.164833, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.156, "activity_20": 0.158167, "activity_30": 0.160901}, "trend_signal": 0, "fair_value": 0.274934, "relative_strength": -30.984372, "rate_of_change": -0.802806814830864, "market_dynamics": 0.6088, "expectation": {"probability": 36.7243, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.14, "close": 0.155, "volume": 3320000}, "trend_line": 0.1635, "activity_lines": {"activity_5": 0.156533, "activity_10": 0.155782, "activity_20": 0.1576, "activity_30": 0.160267}, "trend_signal": 0, "fair_value": 0.272977, "relative_strength": -28.613049, "rate_of_change": -0.8086972875577103, "market_dynamics": 0.961187, "expectation": {"probability": 35.454, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.155, "high": 0.175, "low": 0.15, "close": 0.17, "volume": 386000}, "trend_line": 0.1637, "activity_lines": {"activity_5": 0.1612, "activity_10": 0.158345, "activity_20": 0.158519, "activity_30": 0.160686}, "trend_signal": 0, "fair_value": 0.271367, "relative_strength": -20.032722, "rate_of_change": 0.12232415902141024, "market_dynamics": 1.37107, "expectation": {"probability": 34.6393, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.174, "high": 0.174, "low": 0.156, "close": 0.16, "volume": 330000}, "trend_line": 0.163233, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.158873, "activity_20": 0.158476, "activity_30": 0.160447}, "trend_signal": 0, "fair_value": 0.269756, "relative_strength": -23.524815, "rate_of_change": -0.28527794746488877, "market_dynamics": 1.17494, "expectation": {"probability": 36.7774, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.16, "high": 0.178, "low": 0.16, "close": 0.175, "volume": 464000}, "trend_line": 0.163233, "activity_lines": {"activity_5": 0.166, "activity_10": 0.162091, "activity_20": 0.159933, "activity_30": 0.161206}, "trend_signal": 0, "fair_value": 0.268178, "relative_strength": -16.465214, "rate_of_change": 0.0, "market_dynamics": 1.268686, "expectation": {"probability": 34.4376, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.175, "high": 0.21, "low": 0.175, "close": 0.197, "volume": 3344000}, "trend_line": 0.164167, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.169, "activity_20": 0.163486, "activity_30": 0.163385}, "trend_signal": 0, "fair_value": 0.266647, "relative_strength": 0.921209, "rate_of_change": 0.5721882217443889, "market_dynamics": 1.463091, "expectation": {"probability": 30.6037, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.197, "high": 0.199, "low": 0.169, "close": 0.175, "volume": 494000}, "trend_line": 0.1644, "activity_lines": {"activity_5": 0.178533, "activity_10": 0.171109, "activity_20": 0.164771, "activity_30": 0.164084}, "trend_signal": 0, "fair_value": 0.265101, "relative_strength": -8.885497, "rate_of_change": 0.14192864583015052, "market_dynamics": 1.377994, "expectation": {"probability": 36.8741, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.16, "close": 0.163, "volume": 288000}, "trend_line": 0.1646, "activity_lines": {"activity_5": 0.1744, "activity_10": 0.170618, "activity_20": 0.164848, "activity_30": 0.163994}, "trend_signal": 0, "fair_value": 0.263634, "relative_strength": -15.332736, "rate_of_change": 0.1216545012165485, "market_dynamics": 1.272102, "expectation": {"probability": 37.1117, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.163, "high": 0.173, "low": 0.163, "close": 0.173, "volume": 44000}, "trend_line": 0.164567, "activity_lines": {"activity_5": 0.174067, "activity_10": 0.171745, "activity_20": 0.165886, "activity_30": 0.164535}, "trend_signal": 0, "fair_value": 0.262295, "relative_strength": -11.319835, "rate_of_change": -0.02004860267315021, "market_dynamics": 1.093648, "expectation": {"probability": 35.2603, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.173, "close": 0.181, "volume": 1134000}, "trend_line": 0.164767, "activity_lines": {"activity_5": 0.175533, "activity_10": 0.173964, "activity_20": 0.167648, "activity_30": 0.165596}, "trend_signal": 1, "fair_value": 0.261006, "relative_strength": -7.027595, "rate_of_change": 0.12153104814452821, "market_dynamics": 0.920678, "expectation": {"probability": 34.902, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.181, "high": 0.185, "low": 0.166, "close": 0.18, "volume": 742000}, "trend_line": 0.164933, "activity_lines": {"activity_5": 0.176267, "activity_10": 0.175709, "activity_20": 0.16921, "activity_30": 0.166578}, "trend_signal": 1, "fair_value": 0.259806, "relative_strength": -5.673616, "rate_of_change": 0.10074832945917538, "market_dynamics": 0.896507, "expectation": {"probability": 40.035, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 4000}, "trend_line": 0.165367, "activity_lines": {"activity_5": 0.178133, "activity_10": 0.177, "activity_20": 0.170681, "activity_30": 0.167551}, "trend_signal": 1, "fair_value": 0.258511, "relative_strength": -7.005687, "rate_of_change": 0.26313715266198395, "market_dynamics": 0.958772, "expectation": {"probability": 36.8, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.172, "close": 0.18, "volume": 742000}, "trend_line": 0.165767, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.177836, "activity_20": 0.172048, "activity_30": 0.168495}, "trend_signal": 1, "fair_value": 0.257185, "relative_strength": -5.000202, "rate_of_change": 0.2418862288122851, "market_dynamics": 1.010702, "expectation": {"probability": 35.1178, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 100000}, "trend_line": 0.165933, "activity_lines": {"activity_5": 0.180067, "activity_10": 0.178491, "activity_20": 0.17331, "activity_30": 0.169413}, "trend_signal": 1, "fair_value": 0.255859, "relative_strength": -1.109324, "rate_of_change": 0.10014055873605691, "market_dynamics": 0.898923, "expectation": {"probability": 34.6968, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.184, "high": 0.187, "low": 0.184, "close": 0.185, "volume": 752000}, "trend_line": 0.166267, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.179691, "activity_20": 0.174943, "activity_30": 0.170643}, "trend_signal": 1, "fair_value": 0.254471, "relative_strength": -0.465493, "rate_of_change": 0.20128606124158607, "market_dynamics": 0.934461, "expectation": {"probability": 33.6005, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.168, "close": 0.198, "volume": 1018000}, "trend_line": 0.1675, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.183073, "activity_20": 0.177686, "activity_30": 0.17269}, "trend_signal": 1, "fair_value": 0.253166, "relative_strength": 4.268506, "rate_of_change": 0.7415783047748572, "market_dynamics": 1.091201, "expectation": {"probability": 29.9771, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.198, "high": 0.201, "low": 0.198, "close": 0.198, "volume": 166000}, "trend_line": 0.168733, "activity_lines": {"activity_5": 0.1918, "activity_10": 0.186436, "activity_20": 0.180214, "activity_30": 0.174658}, "trend_signal": 1, "fair_value": 0.251893, "relative_strength": 3.665238, "rate_of_change": 0.7361194029850651, "market_dynamics": 1.142815, "expectation": {"probability": 31.0935, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.2, "high": 0.217, "low": 0.18, "close": 0.204, "volume": 1214000}, "trend_line": 0.170033, "activity_lines": {"activity_5": 0.197067, "activity_10": 0.190473, "activity_20": 0.183095, "activity_30": 0.176933}, "trend_signal": 1, "fair_value": 0.250721, "relative_strength": 2.827197, "rate_of_change": 0.7704479858711667, "market_dynamics": 1.355656, "expectation": {"probability": 30.9345, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.199, "high": 0.23, "low": 0.193, "close": 0.216, "volume": 1293960}, "trend_line": 0.171733, "activity_lines": {"activity_5": 0.204733, "activity_10": 0.195945, "activity_20": 0.186871, "activity_30": 0.179899}, "trend_signal": 1, "fair_value": 0.249657, "relative_strength": 2.06477, "rate_of_change": 0.9998059200272931, "market_dynamics": 1.450759, "expectation": {"probability": 32.8109, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.208, "high": 0.25, "low": 0.183, "close": 0.238, "volume": 2010000}, "trend_line": 0.174367, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.204636, "activity_20": 0.192443, "activity_30": 0.184174}, "trend_signal": 1, "fair_value": 0.248797, "relative_strength": 8.759311, "rate_of_change": 1.5337762689756758, "market_dynamics": 1.53769, "expectation": {"probability": 34.919, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.247, "high": 0.29, "low": 0.245, "close": 0.27, "volume": 3416000}, "trend_line": 0.178, "activity_lines": {"activity_5": 0.237067, "activity_10": 0.218109, "activity_20": 0.200714, "activity_30": 0.190344}, "trend_signal": 1, "fair_value": 0.248016, "relative_strength": 26.484736, "rate_of_change": 2.083536448984038, "market_dynamics": 1.705791, "expectation": {"probability": 37.1663, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.26, "close": 0.285, "volume": 1282000}, "trend_line": 0.182233, "activity_lines": {"activity_5": 0.257, "activity_10": 0.232673, "activity_20": 0.209867, "activity_30": 0.197247}, "trend_signal": 1, "fair_value": 0.247332, "relative_strength": 26.526465, "rate_of_change": 2.3780898876404577, "market_dynamics": 1.719655, "expectation": {"probability": 40.4669, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 130000}, "trend_line": 0.1863, "activity_lines": {"activity_5": 0.269467, "activity_10": 0.244418, "activity_20": 0.217924, "activity_30": 0.203555}, "trend_signal": 1, "fair_value": 0.246616, "relative_strength": 25.708073, "rate_of_change": 2.231758243567294, "market_dynamics": 1.680643, "expectation": {"probability": 46.6951, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.265, "close": 0.27, "volume": 602000}, "trend_line": 0.190033, "activity_lines": {"activity_5": 0.273533, "activity_10": 0.252527, "activity_20": 0.224505, "activity_30": 0.208955}, "trend_signal": 1, "fair_value": 0.245866, "relative_strength": 22.708319, "rate_of_change": 2.0037573805689823, "market_dynamics": 1.588524, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.27, "close": 0.29, "volume": 488000}, "trend_line": 0.194433, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.262636, "activity_20": 0.232467, "activity_30": 0.215404}, "trend_signal": 1, "fair_value": 0.24534, "relative_strength": 32.601498, "rate_of_change": 2.3153873274641703, "market_dynamics": 1.49273, "expectation": {"probability": 39.701, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.26, "close": 0.28, "volume": 570000}, "trend_line": 0.198667, "activity_lines": {"activity_5": 0.281, "activity_10": 0.269018, "activity_20": 0.238929, "activity_30": 0.220925}, "trend_signal": 1, "fair_value": 0.244874, "relative_strength": 30.762586, "rate_of_change": 2.1776138824170874, "market_dynamics": 1.395236, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.265, "volume": 318000}, "trend_line": 0.202433, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.271182, "activity_20": 0.243567, "activity_30": 0.225204}, "trend_signal": 1, "fair_value": 0.244313, "relative_strength": 34.59897, "rate_of_change": 1.8956344032979768, "market_dynamics": 1.214464, "expectation": {"probability": 44.0141, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.265, "close": 0.265, "volume": 68000}, "trend_line": 0.2062, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.272127, "activity_20": 0.247776, "activity_30": 0.229241}, "trend_signal": 1, "fair_value": 0.243783, "relative_strength": 31.049155, "rate_of_change": 1.8608626063932228, "market_dynamics": 0.947591, "expectation": {"probability": 41.4122, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.255, "close": 0.29, "volume": 1200000}, "trend_line": 0.210767, "activity_lines": {"activity_5": 0.277, "activity_10": 0.276509, "activity_20": 0.253881, "activity_30": 0.234647}, "trend_signal": 1, "fair_value": 0.243413, "relative_strength": 38.555354, "rate_of_change": 2.214839961202723, "market_dynamics": 0.813507, "expectation": {"probability": 37.2714, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.26, "close": 0.28, "volume": 2368000}, "trend_line": 0.2146, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.277727, "activity_20": 0.258476, "activity_30": 0.239114}, "trend_signal": 1, "fair_value": 0.242791, "relative_strength": 29.630436, "rate_of_change": 1.818595890248475, "market_dynamics": 0.703861, "expectation": {"probability": 42.0732, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.285, "high": 0.335, "low": 0.28, "close": 0.335, "volume": 2314000}, "trend_line": 0.2206, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.288182, "activity_20": 0.267838, "activity_30": 0.246882}, "trend_signal": 1, "fair_value": 0.242647, "relative_strength": 50.97532, "rate_of_change": 2.7958993476234753, "market_dynamics": 0.847669, "expectation": {"probability": 37.8906, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.34, "high": 0.49, "low": 0.34, "close": 0.4, "volume": 20786654}, "trend_line": 0.228767, "activity_lines": {"activity_5": 0.335, "activity_10": 0.309273, "activity_20": 0.282652, "activity_30": 0.258456}, "trend_signal": 1, "fair_value": 0.243076, "relative_strength": 73.764669, "rate_of_change": 3.7021758839528593, "market_dynamics": 1.132825, "expectation": {"probability": 39.9244, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.38, "close": 0.38, "volume": 2754000}, "trend_line": 0.235767, "activity_lines": {"activity_5": 0.357, "activity_10": 0.324636, "activity_20": 0.294514, "activity_30": 0.268213}, "trend_signal": 1, "fair_value": 0.243566, "relative_strength": 61.179339, "rate_of_change": 3.0598818885591044, "market_dynamics": 1.189836, "expectation": {"probability": 45.0609, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.38, "close": 0.38, "volume": 3612000}, "trend_line": 0.2431, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.338182, "activity_20": 0.305424, "activity_30": 0.277518}, "trend_signal": 1, "fair_value": 0.243962, "relative_strength": 61.138974, "rate_of_change": 3.1102741265741205, "market_dynamics": 1.28232, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.38, "high": 0.42, "low": 0.38, "close": 0.4, "volume": 1726000}, "trend_line": 0.2506, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.353364, "activity_20": 0.317286, "activity_30": 0.287641}, "trend_signal": 1, "fair_value": 0.244474, "relative_strength": 63.653221, "rate_of_change": 3.0851501439736646, "market_dynamics": 1.243426, "expectation": {"probability": 39.4558, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.385, "close": 0.4, "volume": 318000}, "trend_line": 0.257367, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.366545, "activity_20": 0.328124, "activity_30": 0.29728}, "trend_signal": 1, "fair_value": 0.245051, "relative_strength": 60.863839, "rate_of_change": 2.7003192338387962, "market_dynamics": 1.105023, "expectation": {"probability": 44.6092, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.395, "high": 0.425, "low": 0.395, "close": 0.41, "volume": 1356000}, "trend_line": 0.2652, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.379364, "activity_20": 0.338952, "activity_30": 0.307127}, "trend_signal": 1, "fair_value": 0.245628, "relative_strength": 65.068724, "rate_of_change": 3.0435137371924057, "market_dynamics": 1.090428, "expectation": {"probability": 39.8296, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.395, "close": 0.405, "volume": 248000}, "trend_line": 0.273267, "activity_lines": {"activity_5": 0.403, "activity_10": 0.388636, "activity_20": 0.348295, "activity_30": 0.316146}, "trend_signal": 1, "fair_value": 0.246173, "relative_strength": 55.839973, "rate_of_change": 3.0418552036199062, "market_dynamics": 1.070783, "expectation": {"probability": 44.0503, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.4, "close": 0.405, "volume": 672000}, "trend_line": 0.281, "activity_lines": {"activity_5": 0.405, "activity_10": 0.395364, "activity_20": 0.356681, "activity_30": 0.324645}, "trend_signal": 1, "fair_value": 0.246718, "relative_strength": 56.026575, "rate_of_change": 2.8298330936410343, "market_dynamics": 1.046724, "expectation": {"probability": 43.8788, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.405, "close": 0.405, "volume": 190000}, "trend_line": 0.288467, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.4, "activity_20": 0.364167, "activity_30": 0.332645}, "trend_signal": 1, "fair_value": 0.247359, "relative_strength": 52.485889, "rate_of_change": 2.6572953736654608, "market_dynamics": 1.0838, "expectation": {"probability": 42.5382, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.4, "close": 0.405, "volume": 112000}, "trend_line": 0.295967, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.402364, "activity_20": 0.370857, "activity_30": 0.340163}, "trend_signal": 1, "fair_value": 0.247968, "relative_strength": 46.519904, "rate_of_change": 2.599950774265343, "market_dynamics": 1.083106, "expectation": {"probability": 41.0431, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.405, "high": 0.425, "low": 0.405, "close": 0.425, "volume": 1768000}, "trend_line": 0.304133, "activity_lines": {"activity_5": 0.411667, "activity_10": 0.407091, "activity_20": 0.37881, "activity_30": 0.348488}, "trend_signal": 1, "fair_value": 0.248673, "relative_strength": 48.450679, "rate_of_change": 2.759091385188216, "market_dynamics": 1.086857, "expectation": {"probability": 37.2439, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.405, "close": 0.41, "volume": 214000}, "trend_line": 0.3118, "activity_lines": {"activity_5": 0.412, "activity_10": 0.408636, "activity_20": 0.384667, "activity_30": 0.355318}, "trend_signal": 1, "fair_value": 0.249314, "relative_strength": 46.550126, "rate_of_change": 2.5209365639374997, "market_dynamics": 0.892831, "expectation": {"probability": 40.7334, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.405, "close": 0.42, "volume": 388000}, "trend_line": 0.3198, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.411455, "activity_20": 0.390857, "activity_30": 0.362299}, "trend_signal": 1, "fair_value": 0.249923, "relative_strength": 46.121528, "rate_of_change": 2.565747273893506, "market_dynamics": 0.677098, "expectation": {"probability": 37.6658, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.415, "high": 0.43, "low": 0.415, "close": 0.43, "volume": 598000}, "trend_line": 0.327967, "activity_lines": {"activity_5": 0.421, "activity_10": 0.415364, "activity_20": 0.397286, "activity_30": 0.369409}, "trend_signal": 1, "fair_value": 0.250628, "relative_strength": 45.245152, "rate_of_change": 2.5537836147592357, "market_dynamics": 0.408021, "expectation": {"probability": 39.0666, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.425, "high": 0.5, "low": 0.425, "close": 0.49, "volume": 2896000}, "trend_line": 0.3377, "activity_lines": {"activity_5": 0.445, "activity_10": 0.429636, "activity_20": 0.408762, "activity_30": 0.379862}, "trend_signal": 1, "fair_value": 0.251686, "relative_strength": 62.298992, "rate_of_change": 2.9676766260020035, "market_dynamics": 0.333826, "expectation": {"probability": 40.6566, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.41, "close": 0.45, "volume": 1734000}, "trend_line": 0.3461, "activity_lines": {"activity_5": 0.45, "activity_10": 0.435, "activity_20": 0.415429, "activity_30": 0.387108}, "trend_signal": 1, "fair_value": 0.252551, "relative_strength": 48.410026, "rate_of_change": 2.4874148652650336, "market_dynamics": 0.293557, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.43, "close": 0.455, "volume": 258000}, "trend_line": 0.354467, "activity_lines": {"activity_5": 0.455, "activity_10": 0.440545, "activity_20": 0.42169, "activity_30": 0.394133}, "trend_signal": 1, "fair_value": 0.253481, "relative_strength": 45.930567, "rate_of_change": 2.417509390349598, "market_dynamics": 0.18195, "expectation": {"probability": 41.12, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.415, "close": 0.43, "volume": 1190000}, "trend_line": 0.3616, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.440636, "activity_20": 0.424667, "activity_30": 0.399006}, "trend_signal": 1, "fair_value": 0.25425, "relative_strength": 31.289197, "rate_of_change": 2.0123170845240885, "market_dynamics": 0.052714, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.43, "high": 0.455, "low": 0.415, "close": 0.445, "volume": 1704000}, "trend_line": 0.3685, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.443, "activity_20": 0.428405, "activity_30": 0.404387}, "trend_signal": 1, "fair_value": 0.255308, "relative_strength": 33.322503, "rate_of_change": 1.9081858407079697, "market_dynamics": -0.223225, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.425, "close": 0.425, "volume": 274000}, "trend_line": 0.373667, "activity_lines": {"activity_5": 0.437, "activity_10": 0.441, "activity_20": 0.429452, "activity_30": 0.408032}, "trend_signal": 1, "fair_value": 0.256173, "relative_strength": 27.634512, "rate_of_change": 1.4021709633650021, "market_dynamics": -0.458758, "expectation": {"probability": 46.9453, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.42, "close": 0.44, "volume": 562000}, "trend_line": 0.378833, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.441364, "activity_20": 0.4315, "activity_30": 0.412312}, "trend_signal": 1, "fair_value": 0.257231, "relative_strength": 25.512689, "rate_of_change": 1.3825143777748496, "market_dynamics": -0.594863, "expectation": {"probability": 42.2303, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.44, "high": 0.455, "low": 0.42, "close": 0.44, "volume": 358000}, "trend_line": 0.384167, "activity_lines": {"activity_5": 0.437, "activity_10": 0.441455, "activity_20": 0.433357, "activity_30": 0.416258}, "trend_signal": 1, "fair_value": 0.258385, "relative_strength": 27.777118, "rate_of_change": 1.4080082780539198, "market_dynamics": -0.66628, "expectation": {"probability": 47.5377, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.42, "close": 0.44, "volume": 430250}, "trend_line": 0.389833, "activity_lines": {"activity_5": 0.438333, "activity_10": 0.441, "activity_20": 0.434929, "activity_30": 0.41986}, "trend_signal": 1, "fair_value": 0.259474, "relative_strength": 31.135922, "rate_of_change": 1.4748794144213337, "market_dynamics": -0.79771, "expectation": {"probability": 45.6564, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.43, "close": 0.44, "volume": 696000}, "trend_line": 0.394833, "activity_lines": {"activity_5": 0.439, "activity_10": 0.440182, "activity_20": 0.436214, "activity_30": 0.423097}, "trend_signal": 1, "fair_value": 0.260564, "relative_strength": 25.009964, "rate_of_change": 1.2826004981620347, "market_dynamics": -0.786514, "expectation": {"probability": 44.962, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.44, "high": 0.445, "low": 0.415, "close": 0.425, "volume": 374000}, "trend_line": 0.399667, "activity_lines": {"activity_5": 0.435, "activity_10": 0.436455, "activity_20": 0.435881, "activity_30": 0.425043}, "trend_signal": 1, "fair_value": 0.261526, "relative_strength": 20.448775, "rate_of_change": 1.2243150901773674, "market_dynamics": -0.938089, "expectation": {"probability": 43.9139, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.4, "close": 0.42, "volume": 438000}, "trend_line": 0.404833, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.433, "activity_20": 0.434952, "activity_30": 0.426355}, "trend_signal": 1, "fair_value": 0.262359, "relative_strength": 16.269871, "rate_of_change": 1.2925760695779247, "market_dynamics": -1.080164, "expectation": {"probability": 42.8702, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.395, "close": 0.405, "volume": 726000}, "trend_line": 0.4095, "activity_lines": {"activity_5": 0.42, "activity_10": 0.427364, "activity_20": 0.432548, "activity_30": 0.426366}, "trend_signal": 1, "fair_value": 0.262968, "relative_strength": 9.938966, "rate_of_change": 1.1528210397867704, "market_dynamics": -1.233987, "expectation": {"probability": 39.866, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.35, "close": 0.365, "volume": 638000}, "trend_line": 0.412, "activity_lines": {"activity_5": 0.399667, "activity_10": 0.415364, "activity_20": 0.426333, "activity_30": 0.423495}, "trend_signal": 0, "fair_value": 0.263353, "relative_strength": 3.621869, "rate_of_change": 0.6105006105006111, "market_dynamics": -1.432024, "expectation": {"probability": 37.1901, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.31, "close": 0.33, "volume": 2148000}, "trend_line": 0.413667, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.398182, "activity_20": 0.416976, "activity_30": 0.418204}, "trend_signal": 0, "fair_value": 0.263641, "relative_strength": -9.175533, "rate_of_change": 0.4046116504854441, "market_dynamics": -1.435067, "expectation": {"probability": 38.7935, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.325, "close": 0.35, "volume": 916000}, "trend_line": 0.414167, "activity_lines": {"activity_5": 0.359667, "activity_10": 0.386727, "activity_20": 0.409881, "activity_30": 0.414097}, "trend_signal": 0, "fair_value": 0.263994, "relative_strength": -5.117855, "rate_of_change": 0.12087016851718906, "market_dynamics": -1.464935, "expectation": {"probability": 36.1596, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.36, "high": 0.44, "low": 0.33, "close": 0.43, "volume": 4014000}, "trend_line": 0.415167, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.391182, "activity_20": 0.410667, "activity_30": 0.415118}, "trend_signal": 0, "fair_value": 0.264827, "relative_strength": 15.875151, "rate_of_change": 0.24144849782817096, "market_dynamics": -1.150247, "expectation": {"probability": 34.4186, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.45, "high": 0.52, "low": 0.41, "close": 0.51, "volume": 7224100}, "trend_line": 0.4195, "activity_lines": {"activity_5": 0.423, "activity_10": 0.410364, "activity_20": 0.419048, "activity_30": 0.421237}, "trend_signal": 0, "fair_value": 0.265981, "relative_strength": 36.987039, "rate_of_change": 1.0436764000992313, "market_dynamics": -0.549047, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.47, "close": 0.49, "volume": 1626000}, "trend_line": 0.423167, "activity_lines": {"activity_5": 0.454, "activity_10": 0.424636, "activity_20": 0.425048, "activity_30": 0.425785}, "trend_signal": 1, "fair_value": 0.267167, "relative_strength": 29.242155, "rate_of_change": 0.8741358760429156, "market_dynamics": -0.129227, "expectation": {"probability": 41.2972, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.475, "close": 0.48, "volume": 102000}, "trend_line": 0.425833, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.436182, "activity_20": 0.429762, "activity_30": 0.429452}, "trend_signal": 1, "fair_value": 0.268096, "relative_strength": 22.64319, "rate_of_change": 0.6300113194081772, "market_dynamics": 0.295135, "expectation": {"probability": 40.5726, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.46, "close": 0.475, "volume": 1228000}, "trend_line": 0.428333, "activity_lines": {"activity_5": 0.481, "activity_10": 0.446091, "activity_20": 0.433762, "activity_30": 0.432624}, "trend_signal": 1, "fair_value": 0.269154, "relative_strength": 20.507706, "rate_of_change": 0.5870846082854082, "market_dynamics": 0.430462, "expectation": {"probability": 40.2913, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.405, "close": 0.405, "volume": 1504000}, "trend_line": 0.428167, "activity_lines": {"activity_5": 0.457, "activity_10": 0.442364, "activity_20": 0.431167, "activity_30": 0.431118}, "trend_signal": 1, "fair_value": 0.269763, "relative_strength": -0.317772, "rate_of_change": -0.03875489397268001, "market_dynamics": 0.193984, "expectation": {"probability": 39.9891, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.405, "high": 0.44, "low": 0.4, "close": 0.435, "volume": 418000}, "trend_line": 0.429167, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.444364, "activity_20": 0.431643, "activity_30": 0.431559}, "trend_signal": 1, "fair_value": 0.270436, "relative_strength": 6.582135, "rate_of_change": 0.23355373020340214, "market_dynamics": 0.076393, "expectation": {"probability": 38.6624, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.39, "close": 0.39, "volume": 1116000}, "trend_line": 0.428667, "activity_lines": {"activity_5": 0.422333, "activity_10": 0.437636, "activity_20": 0.427929, "activity_30": 0.429032}, "trend_signal": 0, "fair_value": 0.270949, "relative_strength": -7.188863, "rate_of_change": -0.11650476387979514, "market_dynamics": -0.071781, "expectation": {"probability": 38.8017, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.395, "high": 0.42, "low": 0.395, "close": 0.4, "volume": 760000}, "trend_line": 0.4285, "activity_lines": {"activity_5": 0.41, "activity_10": 0.432273, "activity_20": 0.425357, "activity_30": 0.427183}, "trend_signal": 0, "fair_value": 0.271558, "relative_strength": -2.505309, "rate_of_change": -0.03895797903734793, "market_dynamics": -0.248508, "expectation": {"probability": 38.0254, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.385, "close": 0.39, "volume": 354000}, "trend_line": 0.428, "activity_lines": {"activity_5": 0.399667, "activity_10": 0.423818, "activity_20": 0.422048, "activity_30": 0.424699}, "trend_signal": 0, "fair_value": 0.272038, "relative_strength": -5.571499, "rate_of_change": -0.11668611435239216, "market_dynamics": -0.32443, "expectation": {"probability": 39.6907, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.39, "close": 0.4, "volume": 94000}, "trend_line": 0.427167, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.416455, "activity_20": 0.419857, "activity_30": 0.422892}, "trend_signal": 0, "fair_value": 0.272744, "relative_strength": -3.186036, "rate_of_change": -0.19462616822429268, "market_dynamics": -0.404925, "expectation": {"probability": 38.2311, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.37, "close": 0.37, "volume": 500000}, "trend_line": 0.425833, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.404182, "activity_20": 0.415, "activity_30": 0.419204}, "trend_signal": 0, "fair_value": 0.273224, "relative_strength": -11.408855, "rate_of_change": -0.31229004113145487, "market_dynamics": -0.465206, "expectation": {"probability": 39.6322, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.33, "close": 0.35, "volume": 326000}, "trend_line": 0.4235, "activity_lines": {"activity_5": 0.374, "activity_10": 0.390818, "activity_20": 0.408571, "activity_30": 0.414312}, "trend_signal": 0, "fair_value": 0.273417, "relative_strength": -13.550054, "rate_of_change": -0.5478673564519494, "market_dynamics": -0.593427, "expectation": {"probability": 38.6905, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.35, "close": 0.38, "volume": 282000}, "trend_line": 0.421833, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.385455, "activity_20": 0.405429, "activity_30": 0.411505}, "trend_signal": 0, "fair_value": 0.273994, "relative_strength": -5.439336, "rate_of_change": -0.39362455726091483, "market_dynamics": -0.679351, "expectation": {"probability": 37.3383, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.33, "close": 0.335, "volume": 960000}, "trend_line": 0.416667, "activity_lines": {"activity_5": 0.359, "activity_10": 0.373727, "activity_20": 0.398286, "activity_30": 0.405903}, "trend_signal": 0, "fair_value": 0.274218, "relative_strength": -16.205868, "rate_of_change": -1.2246552545675666, "market_dynamics": -0.943945, "expectation": {"probability": 38.427, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.335, "high": 0.38, "low": 0.33, "close": 0.37, "volume": 274000}, "trend_line": 0.414, "activity_lines": {"activity_5": 0.36, "activity_10": 0.370909, "activity_20": 0.394905, "activity_30": 0.402892}, "trend_signal": 0, "fair_value": 0.274538, "relative_strength": -6.522575, "rate_of_change": -0.640079487936417, "market_dynamics": -1.161179, "expectation": {"probability": 36.9195, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.325, "close": 0.335, "volume": 28000}, "trend_line": 0.41, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.362364, "activity_20": 0.388429, "activity_30": 0.397796}, "trend_signal": 0, "fair_value": 0.274731, "relative_strength": -16.030184, "rate_of_change": -0.9661835748792279, "market_dynamics": -1.353165, "expectation": {"probability": 38.4208, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.32, "close": 0.33, "volume": 434000}, "trend_line": 0.406667, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.354727, "activity_20": 0.38181, "activity_30": 0.392634}, "trend_signal": 0, "fair_value": 0.274859, "relative_strength": -19.772797, "rate_of_change": -0.8129268292682866, "market_dynamics": -1.533744, "expectation": {"probability": 37.9852, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.33, "close": 0.345, "volume": 28000}, "trend_line": 0.403333, "activity_lines": {"activity_5": 0.341667, "activity_10": 0.350909, "activity_20": 0.376786, "activity_30": 0.388656}, "trend_signal": 0, "fair_value": 0.275147, "relative_strength": -17.061992, "rate_of_change": -0.8198353935775471, "market_dynamics": -1.527999, "expectation": {"probability": 36.9594, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.345, "close": 0.36, "volume": 788000}, "trend_line": 0.401167, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.350818, "activity_20": 0.373119, "activity_30": 0.38586}, "trend_signal": 0, "fair_value": 0.275532, "relative_strength": -12.918788, "rate_of_change": -0.5370252372109401, "market_dynamics": -1.286798, "expectation": {"probability": 37.9494, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.355, "close": 0.355, "volume": 170000}, "trend_line": 0.398333, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.350364, "activity_20": 0.368929, "activity_30": 0.382882}, "trend_signal": 0, "fair_value": 0.275885, "relative_strength": -13.595746, "rate_of_change": -0.7064389643215926, "market_dynamics": -1.110598, "expectation": {"probability": 39.5904, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.355, "high": 0.38, "low": 0.325, "close": 0.335, "volume": 2568000}, "trend_line": 0.394833, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.347091, "activity_20": 0.36319, "activity_30": 0.378796}, "trend_signal": 0, "fair_value": 0.276109, "relative_strength": -20.181746, "rate_of_change": -0.8786618231479699, "market_dynamics": -0.83758, "expectation": {"probability": 39.4223, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.34, "high": 0.365, "low": 0.34, "close": 0.345, "volume": 426000}, "trend_line": 0.391667, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.346273, "activity_20": 0.359238, "activity_30": 0.375581}, "trend_signal": 0, "fair_value": 0.276429, "relative_strength": -16.044088, "rate_of_change": -0.8018580007243574, "market_dynamics": -0.619728, "expectation": {"probability": 38.7407, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.335, "close": 0.37, "volume": 438000}, "trend_line": 0.389333, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.350091, "activity_20": 0.358357, "activity_30": 0.374183}, "trend_signal": 0, "fair_value": 0.27691, "relative_strength": -8.522527, "rate_of_change": -0.595914386455842, "market_dynamics": -0.4652, "expectation": {"probability": 39.8079, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.35, "close": 0.36, "volume": 2696000}, "trend_line": 0.387167, "activity_lines": {"activity_5": 0.356, "activity_10": 0.352273, "activity_20": 0.357048, "activity_30": 0.37229}, "trend_signal": 0, "fair_value": 0.277295, "relative_strength": -9.274405, "rate_of_change": -0.5563360927535044, "market_dynamics": -0.109752, "expectation": {"probability": 40.7407, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2537656-eb3d-48a4-9c43-42db278ef6e7/", "share_image": "https://sharemaestro.com/terminal/a2537656-eb3d-48a4-9c43-42db278ef6e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}