{"ticker": {"uuid": "a2538cd4-48c5-4d2e-bccb-666b52659d6f", "symbol": "DAXEX", "name": "iShares Core DAX UCITS ETF (DE) EUR (Acc)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, DAXEX rose 8.36%, moving from 187.20 to 202.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -1.78 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Next-week expectancy is undecided at 53.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "202.85"}, {"label": "12-Week Change", "value": "8.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.30%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.78"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 199.339996, "high": 202.899994, "low": 199.339996, "close": 202.850006, "volume": 2186}, "trend_line": 186.347, "activity_lines": {"activity_5": 196.608667, "activity_10": 193.970182, "activity_20": 190.517334, "activity_30": 187.967742}, "trend_signal": 1, "fair_value": 163.333269, "relative_strength": -1.776063, "rate_of_change": 0.13989933056245968, "market_dynamics": 0.902112, "expectation": {"probability": 53.2999, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 127.82, "high": 127.82, "low": 124.0, "close": 124.0, "volume": 1210}, "trend_line": 129.191333, "activity_lines": {"activity_5": 127.073332, "activity_10": 128.425454, "activity_20": 129.512857, "activity_30": 129.455312}, "trend_signal": 0, "fair_value": 127.599808, "relative_strength": 3.600818, "rate_of_change": -0.05106093284471722, "market_dynamics": -1.429634, "expectation": {"probability": 51.521, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 125.019997, "high": 126.839996, "low": 125.019997, "close": 125.660004, "volume": 55}, "trend_line": 129.116, "activity_lines": {"activity_5": 126.225334, "activity_10": 127.738545, "activity_20": 129.094572, "activity_30": 129.227484}, "trend_signal": 0, "fair_value": 127.63609, "relative_strength": 3.568634, "rate_of_change": -0.0583111871753596, "market_dynamics": -1.654048, "expectation": {"probability": 47.0477, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 126.279999, "high": 128.139999, "low": 126.279999, "close": 126.860001, "volume": 50}, "trend_line": 129.034, "activity_lines": {"activity_5": 126.102668, "activity_10": 127.411637, "activity_20": 128.808953, "activity_30": 129.081936}, "trend_signal": 0, "fair_value": 127.677628, "relative_strength": 3.153487, "rate_of_change": -0.0635087827999799, "market_dynamics": -1.608105, "expectation": {"probability": 47.8986, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 127.239998, "high": 127.239998, "low": 125.980003, "close": 126.019997, "volume": 122}, "trend_line": 128.984666, "activity_lines": {"activity_5": 125.998667, "activity_10": 126.984, "activity_20": 128.463048, "activity_30": 128.887484}, "trend_signal": 0, "fair_value": 127.710833, "relative_strength": 3.352768, "rate_of_change": -0.038233333849983384, "market_dynamics": -1.59519, "expectation": {"probability": 52.2352, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 126.18, "high": 127.940002, "low": 125.699997, "close": 127.519997, "volume": 539}, "trend_line": 128.961333, "activity_lines": {"activity_5": 126.505332, "activity_10": 126.938181, "activity_20": 128.279047, "activity_30": 128.792989}, "trend_signal": 0, "fair_value": 127.755705, "relative_strength": 1.973152, "rate_of_change": -0.018089747195227098, "market_dynamics": -1.481044, "expectation": {"probability": 47.9762, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 126.139999, "high": 126.660004, "low": 125.080002, "close": 125.480003, "volume": 838}, "trend_line": 128.870667, "activity_lines": {"activity_5": 126.328, "activity_10": 126.522182, "activity_20": 127.916571, "activity_30": 128.568387}, "trend_signal": 0, "fair_value": 127.829295, "relative_strength": 1.713309, "rate_of_change": -0.07030479438359931, "market_dynamics": -1.445604, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 124.68, "high": 125.540001, "low": 123.5, "close": 125.360001, "volume": 1240}, "trend_line": 128.706667, "activity_lines": {"activity_5": 126.012, "activity_10": 126.177455, "activity_20": 127.571714, "activity_30": 128.341893}, "trend_signal": 0, "fair_value": 127.88891, "relative_strength": 1.763512, "rate_of_change": -0.1272593708232978, "market_dynamics": -1.403171, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 123.139999, "high": 123.139999, "low": 121.559998, "close": 121.940002, "volume": 565}, "trend_line": 128.543333, "activity_lines": {"activity_5": 124.576001, "activity_10": 125.305092, "activity_20": 126.922286, "activity_30": 127.905334}, "trend_signal": 0, "fair_value": 127.90468, "relative_strength": -0.091421, "rate_of_change": -0.12690407094453024, "market_dynamics": -1.425307, "expectation": {"probability": 48.6849, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 121.339996, "high": 124.400002, "low": 121.339996, "close": 122.18, "volume": 931}, "trend_line": 128.538, "activity_lines": {"activity_5": 123.548001, "activity_10": 124.647273, "activity_20": 126.348572, "activity_30": 127.494796}, "trend_signal": 0, "fair_value": 127.937115, "relative_strength": -0.664146, "rate_of_change": -0.004148795488272378, "market_dynamics": -1.50463, "expectation": {"probability": 49.3692, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 121.0, "high": 121.559998, "low": 117.099998, "close": 117.099998, "volume": 206}, "trend_line": 128.328, "activity_lines": {"activity_5": 121.082667, "activity_10": 123.165818, "activity_20": 125.328667, "activity_30": 126.75686}, "trend_signal": 0, "fair_value": 127.947115, "relative_strength": 0.070193, "rate_of_change": -0.163375811044211, "market_dynamics": -1.542671, "expectation": {"probability": 51.2387, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 117.620003, "high": 118.099998, "low": 116.459999, "close": 117.559998, "volume": 173}, "trend_line": 127.890667, "activity_lines": {"activity_5": 119.465332, "activity_10": 121.956363, "activity_20": 124.418095, "activity_30": 126.062151}, "trend_signal": 0, "fair_value": 128.024167, "relative_strength": 0.500049, "rate_of_change": -0.3407931238700903, "market_dynamics": -1.654933, "expectation": {"probability": 46.4597, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 117.720001, "high": 122.760002, "low": 117.720001, "close": 122.760002, "volume": 356}, "trend_line": 127.665334, "activity_lines": {"activity_5": 120.109333, "activity_10": 121.809455, "activity_20": 124.061619, "activity_30": 125.73114}, "trend_signal": 0, "fair_value": 128.082885, "relative_strength": 2.18146, "rate_of_change": -0.17619190304167545, "market_dynamics": -1.5418, "expectation": {"probability": 46.3721, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 122.339996, "high": 123.720001, "low": 121.779999, "close": 123.5, "volume": 24}, "trend_line": 127.415334, "activity_lines": {"activity_5": 121.173333, "activity_10": 121.849818, "activity_20": 123.826571, "activity_30": 125.462409}, "trend_signal": 0, "fair_value": 128.099423, "relative_strength": 2.830962, "rate_of_change": -0.19582449844998645, "market_dynamics": -1.41158, "expectation": {"probability": 47.2639, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 123.440002, "high": 128.740005, "low": 123.440002, "close": 128.740005, "volume": 758}, "trend_line": 127.372667, "activity_lines": {"activity_5": 123.880002, "activity_10": 122.904001, "activity_20": 124.120191, "activity_30": 125.547871}, "trend_signal": 0, "fair_value": 128.14968, "relative_strength": 5.169654, "rate_of_change": -0.03348655037076971, "market_dynamics": -0.845131, "expectation": {"probability": 49.8949, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 128.740005, "high": 129.419998, "low": 128.5, "close": 129.419998, "volume": 1120}, "trend_line": 127.325334, "activity_lines": {"activity_5": 126.376001, "activity_10": 124.032364, "activity_20": 124.494191, "activity_30": 125.679957}, "trend_signal": 0, "fair_value": 128.191346, "relative_strength": 4.149461, "rate_of_change": -0.037161033928895394, "market_dynamics": -0.141945, "expectation": {"probability": 50.1261, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 129.199997, "high": 130.059998, "low": 128.720001, "close": 130.039993, "volume": 737}, "trend_line": 127.274, "activity_lines": {"activity_5": 128.257332, "activity_10": 125.238908, "activity_20": 124.918381, "activity_30": 125.855097}, "trend_signal": 0, "fair_value": 128.24032, "relative_strength": 4.356003, "rate_of_change": -0.04031719249210617, "market_dynamics": 0.395162, "expectation": {"probability": 51.6928, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 130.039993, "high": 132.0, "low": 130.039993, "close": 130.779999, "volume": 1857}, "trend_line": 127.306667, "activity_lines": {"activity_5": 129.553331, "activity_10": 126.49709, "activity_20": 125.415714, "activity_30": 126.08129}, "trend_signal": 0, "fair_value": 128.304936, "relative_strength": 3.018248, "rate_of_change": 0.025666671904712317, "market_dynamics": 0.945953, "expectation": {"probability": 52.7136, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 132.880005, "high": 133.419998, "low": 132.880005, "close": 132.979996, "volume": 225}, "trend_line": 127.304667, "activity_lines": {"activity_5": 131.047997, "activity_10": 128.056726, "activity_20": 126.121428, "activity_30": 126.447311}, "trend_signal": 0, "fair_value": 128.349551, "relative_strength": 3.429308, "rate_of_change": -0.0015710096314198137, "market_dynamics": 1.016857, "expectation": {"probability": 53.2234, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 132.539993, "high": 132.740005, "low": 131.440002, "close": 131.479996, "volume": 16802}, "trend_line": 127.351333, "activity_lines": {"activity_5": 131.410663, "activity_10": 129.142907, "activity_20": 126.676475, "activity_30": 126.716687}, "trend_signal": 0, "fair_value": 128.395705, "relative_strength": 2.436944, "rate_of_change": 0.03665694361385972, "market_dynamics": 1.056478, "expectation": {"probability": 55.4005, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 132.100006, "high": 132.100006, "low": 129.559998, "close": 130.100006, "volume": 598}, "trend_line": 127.326, "activity_lines": {"activity_5": 131.130666, "activity_10": 129.80909, "activity_20": 127.081999, "activity_30": 126.894021}, "trend_signal": 0, "fair_value": 128.414295, "relative_strength": 1.351546, "rate_of_change": -0.01989221424168633, "market_dynamics": 0.978186, "expectation": {"probability": 54.1989, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 130.759995, "high": 130.779999, "low": 128.300003, "close": 128.440002, "volume": 825}, "trend_line": 127.276667, "activity_lines": {"activity_5": 130.252001, "activity_10": 129.937091, "activity_20": 127.316857, "activity_30": 126.965892}, "trend_signal": 0, "fair_value": 128.406346, "relative_strength": -0.471016, "rate_of_change": -0.03874542512918813, "market_dynamics": 0.784848, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 129.839996, "high": 130.399994, "low": 129.800003, "close": 130.399994, "volume": 300}, "trend_line": 127.174666, "activity_lines": {"activity_5": 130.133332, "activity_10": 130.223635, "activity_20": 127.717237, "activity_30": 127.167397}, "trend_signal": 0, "fair_value": 128.422372, "relative_strength": 0.637973, "rate_of_change": -0.08014116208747149, "market_dynamics": 0.743983, "expectation": {"probability": 51.7734, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 130.460007, "high": 131.220001, "low": 128.860001, "close": 131.220001, "volume": 472}, "trend_line": 127.224666, "activity_lines": {"activity_5": 130.313333, "activity_10": 130.520363, "activity_20": 128.173142, "activity_30": 127.428387}, "trend_signal": 1, "fair_value": 128.453269, "relative_strength": 1.855705, "rate_of_change": 0.039316006538595634, "market_dynamics": 0.602448, "expectation": {"probability": 53.3943, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 132.100006, "high": 133.419998, "low": 131.660004, "close": 133.419998, "volume": 453}, "trend_line": 127.271333, "activity_lines": {"activity_5": 131.343999, "activity_10": 131.076726, "activity_20": 128.817809, "activity_30": 127.828085}, "trend_signal": 1, "fair_value": 128.509551, "relative_strength": 1.312996, "rate_of_change": 0.03668078012482214, "market_dynamics": 0.688834, "expectation": {"probability": 54.6243, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 131.800003, "high": 132.5, "low": 131.5, "close": 132.300003, "volume": 15560}, "trend_line": 127.429333, "activity_lines": {"activity_5": 131.872, "activity_10": 131.344363, "activity_20": 129.320571, "activity_30": 128.152516}, "trend_signal": 1, "fair_value": 128.527756, "relative_strength": 1.743588, "rate_of_change": 0.12414421714275693, "market_dynamics": 0.916392, "expectation": {"probability": 57.4083, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 132.699997, "high": 134.020004, "low": 132.320007, "close": 133.5, "volume": 16218}, "trend_line": 127.525999, "activity_lines": {"activity_5": 132.653333, "activity_10": 131.777818, "activity_20": 129.914857, "activity_30": 128.544172}, "trend_signal": 1, "fair_value": 128.561346, "relative_strength": 3.936879, "rate_of_change": 0.07585851524468, "market_dynamics": 1.130106, "expectation": {"probability": 54.7333, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 133.919998, "high": 136.360001, "low": 133.919998, "close": 136.360001, "volume": 420}, "trend_line": 127.72, "activity_lines": {"activity_5": 134.050667, "activity_10": 132.668364, "activity_20": 130.743333, "activity_30": 129.114107}, "trend_signal": 1, "fair_value": 128.611987, "relative_strength": 3.992845, "rate_of_change": 0.152126626351698, "market_dynamics": 1.308374, "expectation": {"probability": 54.6243, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 135.820007, "high": 138.520004, "low": 135.820007, "close": 138.520004, "volume": 155}, "trend_line": 127.959333, "activity_lines": {"activity_5": 135.770669, "activity_10": 133.850183, "activity_20": 131.725143, "activity_30": 129.810882}, "trend_signal": 1, "fair_value": 128.675833, "relative_strength": 3.829167, "rate_of_change": 0.18738881929220327, "market_dynamics": 1.409723, "expectation": {"probability": 54.6243, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 138.699997, "high": 142.520004, "low": 138.699997, "close": 142.5, "volume": 1941}, "trend_line": 128.453333, "activity_lines": {"activity_5": 138.330668, "activity_10": 135.65491, "activity_20": 133.007048, "activity_30": 130.748989}, "trend_signal": 1, "fair_value": 128.745962, "relative_strength": 6.705224, "rate_of_change": 0.3860601555339348, "market_dynamics": 1.445004, "expectation": {"probability": 54.6243, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 141.820007, "high": 143.0, "low": 141.820007, "close": 143.0, "volume": 2293}, "trend_line": 128.971333, "activity_lines": {"activity_5": 140.452001, "activity_10": 137.350183, "activity_20": 134.23981, "activity_30": 131.687484}, "trend_signal": 1, "fair_value": 128.786474, "relative_strength": 5.584415, "rate_of_change": 0.4032592910609807, "market_dynamics": 1.438369, "expectation": {"probability": 54.6243, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 142.020004, "high": 145.0, "low": 142.020004, "close": 144.479996, "volume": 225}, "trend_line": 129.654, "activity_lines": {"activity_5": 142.353333, "activity_10": 139.08, "activity_20": 135.49019, "activity_30": 132.688043}, "trend_signal": 1, "fair_value": 128.823269, "relative_strength": 6.263427, "rate_of_change": 0.529316852141095, "market_dynamics": 1.438912, "expectation": {"probability": 54.6243, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 144.479996, "high": 147.679993, "low": 144.479996, "close": 147.679993, "volume": 264}, "trend_line": 130.387999, "activity_lines": {"activity_5": 144.58933, "activity_10": 141.099999, "activity_20": 136.917142, "activity_30": 133.85101}, "trend_signal": 1, "fair_value": 128.877628, "relative_strength": 8.650022, "rate_of_change": 0.5661213691826025, "market_dynamics": 1.434386, "expectation": {"probability": 54.6243, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 148.139999, "high": 151.800003, "low": 148.139999, "close": 150.880005, "volume": 1545}, "trend_line": 131.188666, "activity_lines": {"activity_5": 147.137332, "activity_10": 143.387636, "activity_20": 138.53019, "activity_30": 135.173075}, "trend_signal": 1, "fair_value": 128.930962, "relative_strength": 10.063194, "rate_of_change": 0.6140649493363298, "market_dynamics": 1.437908, "expectation": {"probability": 54.8651, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 150.899994, "high": 151.100006, "low": 148.220001, "close": 148.220001, "volume": 353}, "trend_line": 131.928666, "activity_lines": {"activity_5": 147.974666, "activity_10": 144.834182, "activity_20": 139.759524, "activity_30": 136.271871}, "trend_signal": 1, "fair_value": 128.967885, "relative_strength": 10.08329, "rate_of_change": 0.5640731189384764, "market_dynamics": 1.40811, "expectation": {"probability": 58.6103, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 149.039993, "high": 149.039993, "low": 147.100006, "close": 147.100006, "volume": 100}, "trend_line": 132.581333, "activity_lines": {"activity_5": 148.057335, "activity_10": 145.808001, "activity_20": 140.789429, "activity_30": 137.250667}, "trend_signal": 1, "fair_value": 128.982628, "relative_strength": 10.118093, "rate_of_change": 0.49471204385558487, "market_dynamics": 1.391488, "expectation": {"probability": 57.3011, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 147.100006, "high": 147.100006, "low": 143.0, "close": 143.0, "volume": 380}, "trend_line": 133.165333, "activity_lines": {"activity_5": 146.500002, "activity_10": 145.767274, "activity_20": 141.344667, "activity_30": 137.922839}, "trend_signal": 1, "fair_value": 128.98609, "relative_strength": 7.605478, "rate_of_change": 0.44048433273785476, "market_dynamics": 1.160018, "expectation": {"probability": 57.3011, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 144.860001, "high": 148.0, "low": 144.860001, "close": 147.699997, "volume": 94}, "trend_line": 133.91, "activity_lines": {"activity_5": 146.608001, "activity_10": 146.408364, "activity_20": 142.28581, "activity_30": 138.860559}, "trend_signal": 1, "fair_value": 129.021987, "relative_strength": 10.387605, "rate_of_change": 0.5592048495083872, "market_dynamics": 0.972524, "expectation": {"probability": 54.9736, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 148.479996, "high": 148.479996, "low": 145.740005, "close": 146.580002, "volume": 7344}, "trend_line": 134.731333, "activity_lines": {"activity_5": 146.341334, "activity_10": 146.639637, "activity_20": 143.039715, "activity_30": 139.677979}, "trend_signal": 1, "fair_value": 129.041346, "relative_strength": 9.954625, "rate_of_change": 0.6133470241206854, "market_dynamics": 0.804146, "expectation": {"probability": 57.1572, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 148.020004, "high": 152.899994, "low": 148.020004, "close": 152.899994, "volume": 118}, "trend_line": 135.755333, "activity_lines": {"activity_5": 148.467998, "activity_10": 147.873454, "activity_20": 144.330762, "activity_30": 140.85015}, "trend_signal": 1, "fair_value": 129.104295, "relative_strength": 9.685818, "rate_of_change": 0.7600310760675105, "market_dynamics": 0.716286, "expectation": {"probability": 54.9736, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 152.720001, "high": 154.520004, "low": 152.720001, "close": 153.139999, "volume": 920}, "trend_line": 136.956666, "activity_lines": {"activity_5": 150.362665, "activity_10": 148.961817, "activity_20": 145.542666, "activity_30": 141.971742}, "trend_signal": 1, "fair_value": 129.168269, "relative_strength": 7.051139, "rate_of_change": 0.8849250879889966, "market_dynamics": 0.854251, "expectation": {"probability": 54.8651, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 154.119995, "high": 154.679993, "low": 152.820007, "close": 153.839996, "volume": 141}, "trend_line": 138.166, "activity_lines": {"activity_5": 152.087997, "activity_10": 149.99309, "activity_20": 146.711523, "activity_30": 143.060989}, "trend_signal": 1, "fair_value": 129.228782, "relative_strength": 8.23275, "rate_of_change": 0.8830048476793266, "market_dynamics": 0.859178, "expectation": {"probability": 54.8651, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 154.820007, "high": 155.0, "low": 151.080002, "close": 151.080002, "volume": 1258}, "trend_line": 139.11, "activity_lines": {"activity_5": 152.170665, "activity_10": 150.352363, "activity_20": 147.496571, "activity_30": 143.89415}, "trend_signal": 1, "fair_value": 129.262628, "relative_strength": 5.481991, "rate_of_change": 0.6832361072912416, "market_dynamics": 0.735541, "expectation": {"probability": 57.1572, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 151.179993, "high": 151.179993, "low": 148.520004, "close": 149.820007, "volume": 845}, "trend_line": 139.987333, "activity_lines": {"activity_5": 151.608002, "activity_10": 150.420728, "activity_20": 148.063143, "activity_30": 144.585118}, "trend_signal": 1, "fair_value": 129.294551, "relative_strength": 2.322715, "rate_of_change": 0.6306757242469937, "market_dynamics": 0.420982, "expectation": {"probability": 57.3011, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 148.0, "high": 149.960007, "low": 142.460007, "close": 142.460007, "volume": 729}, "trend_line": 140.444667, "activity_lines": {"activity_5": 148.376004, "activity_10": 149.170183, "activity_20": 147.840191, "activity_30": 144.744646}, "trend_signal": 1, "fair_value": 129.285577, "relative_strength": -1.023179, "rate_of_change": 0.326696701908024, "market_dynamics": -0.073235, "expectation": {"probability": 52.602, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 143.580002, "high": 145.039993, "low": 143.199997, "close": 144.619995, "volume": 162}, "trend_line": 140.951333, "activity_lines": {"activity_5": 146.560002, "activity_10": 148.417091, "activity_20": 147.779905, "activity_30": 145.014022}, "trend_signal": 1, "fair_value": 129.283013, "relative_strength": 0.665304, "rate_of_change": 0.3607584473107801, "market_dynamics": -0.519114, "expectation": {"probability": 53.1857, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 145.440002, "high": 146.259995, "low": 144.960007, "close": 146.259995, "volume": 1388}, "trend_line": 141.492, "activity_lines": {"activity_5": 145.858666, "activity_10": 148.007272, "activity_20": 147.817143, "activity_30": 145.356516}, "trend_signal": 1, "fair_value": 129.289551, "relative_strength": 1.888027, "rate_of_change": 0.38358416943810303, "market_dynamics": -0.760984, "expectation": {"probability": 53.2002, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 148.259995, "high": 150.139999, "low": 147.300003, "close": 150.139999, "volume": 4614}, "trend_line": 142.137333, "activity_lines": {"activity_5": 146.955999, "activity_10": 148.243636, "activity_20": 148.163143, "activity_30": 145.914451}, "trend_signal": 1, "fair_value": 129.325961, "relative_strength": 4.353661, "rate_of_change": 0.45609151047410607, "market_dynamics": -0.751318, "expectation": {"probability": 54.4837, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 149.660004, "high": 151.160004, "low": 147.660004, "close": 151.160004, "volume": 504}, "trend_line": 142.743333, "activity_lines": {"activity_5": 148.456, "activity_10": 148.621091, "activity_20": 148.540667, "activity_30": 146.496559}, "trend_signal": 1, "fair_value": 129.378013, "relative_strength": 1.935139, "rate_of_change": 0.4263482275975971, "market_dynamics": -0.626693, "expectation": {"probability": 55.7614, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 151.160004, "high": 151.160004, "low": 146.740005, "close": 146.740005, "volume": 725}, "trend_line": 143.252, "activity_lines": {"activity_5": 148.393335, "activity_10": 148.111638, "activity_20": 148.437048, "activity_30": 146.754409}, "trend_signal": 1, "fair_value": 129.395577, "relative_strength": 0.447632, "rate_of_change": 0.3563507936304126, "market_dynamics": -0.596735, "expectation": {"probability": 55.8478, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 146.919998, "high": 149.5, "low": 145.0, "close": 146.699997, "volume": 2539}, "trend_line": 143.805333, "activity_lines": {"activity_5": 148.032001, "activity_10": 147.70691, "activity_20": 148.309429, "activity_30": 146.97686}, "trend_signal": 1, "fair_value": 129.426859, "relative_strength": -0.198608, "rate_of_change": 0.3862654622622935, "market_dynamics": -0.525716, "expectation": {"probability": 53.8389, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 146.259995, "high": 147.119995, "low": 137.940002, "close": 137.940002, "volume": 740}, "trend_line": 144.122, "activity_lines": {"activity_5": 144.612001, "activity_10": 145.826546, "activity_20": 147.329905, "activity_30": 146.598452}, "trend_signal": 1, "fair_value": 129.388654, "relative_strength": -3.283394, "rate_of_change": 0.22020532437418286, "market_dynamics": -0.819764, "expectation": {"probability": 50.4936, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 132.940002, "high": 139.139999, "low": 132.199997, "close": 139.139999, "volume": 2697}, "trend_line": 144.413334, "activity_lines": {"activity_5": 142.146667, "activity_10": 144.453455, "activity_20": 146.49581, "activity_30": 146.277033}, "trend_signal": 0, "fair_value": 129.341731, "relative_strength": -2.398194, "rate_of_change": 0.20214401687457692, "market_dynamics": -0.96213, "expectation": {"probability": 50.5684, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 139.839996, "high": 145.220001, "low": 139.839996, "close": 145.220001, "volume": 1051}, "trend_line": 144.88, "activity_lines": {"activity_5": 142.441334, "activity_10": 144.40291, "activity_20": 146.281429, "activity_30": 146.329076}, "trend_signal": 0, "fair_value": 129.353654, "relative_strength": -0.906291, "rate_of_change": 0.32314606073702556, "market_dynamics": -1.011835, "expectation": {"probability": 53.3615, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 146.639999, "high": 147.199997, "low": 145.699997, "close": 147.199997, "volume": 160}, "trend_line": 145.339334, "activity_lines": {"activity_5": 143.791999, "activity_10": 144.796, "activity_20": 146.282572, "activity_30": 146.478753}, "trend_signal": 0, "fair_value": 129.368269, "relative_strength": -0.918219, "rate_of_change": 0.31704445057979885, "market_dynamics": -1.133816, "expectation": {"probability": 53.3615, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 146.820007, "high": 147.839996, "low": 146.320007, "close": 147.839996, "volume": 42}, "trend_line": 145.857333, "activity_lines": {"activity_5": 145.325331, "activity_10": 145.219272, "activity_20": 146.349524, "activity_30": 146.640086}, "trend_signal": 0, "fair_value": 129.386474, "relative_strength": -1.268944, "rate_of_change": 0.3564066146057909, "market_dynamics": -0.987314, "expectation": {"probability": 53.6904, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 147.880005, "high": 149.0, "low": 144.139999, "close": 144.139999, "volume": 5384}, "trend_line": 146.212, "activity_lines": {"activity_5": 145.549331, "activity_10": 144.911272, "activity_20": 146.060571, "activity_30": 146.52929}, "trend_signal": 0, "fair_value": 129.385961, "relative_strength": 0.43572, "rate_of_change": 0.2431602119037634, "market_dynamics": -0.843186, "expectation": {"probability": 51.4922, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 143.880005, "high": 146.279999, "low": 142.059998, "close": 146.279999, "volume": 540}, "trend_line": 146.542667, "activity_lines": {"activity_5": 146.073332, "activity_10": 145.030908, "activity_20": 145.97, "activity_30": 146.533677}, "trend_signal": 0, "fair_value": 129.39391, "relative_strength": 0.711385, "rate_of_change": 0.226155855880506, "market_dynamics": -0.749568, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 145.860001, "high": 149.460007, "low": 145.800003, "close": 149.039993, "volume": 403}, "trend_line": 146.893333, "activity_lines": {"activity_5": 147.04133, "activity_10": 145.722543, "activity_20": 146.149047, "activity_30": 146.694795}, "trend_signal": 0, "fair_value": 129.432628, "relative_strength": 3.318442, "rate_of_change": 0.23929276515761663, "market_dynamics": -0.525115, "expectation": {"probability": 54.4874, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 148.0, "high": 152.0, "low": 148.0, "close": 152.0, "volume": 2030}, "trend_line": 147.21, "activity_lines": {"activity_5": 148.741331, "activity_10": 146.990907, "activity_20": 146.598285, "activity_30": 147.024257}, "trend_signal": 0, "fair_value": 129.519295, "relative_strength": 2.625064, "rate_of_change": 0.21557615552231726, "market_dynamics": -0.186205, "expectation": {"probability": 55.3742, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 152.339996, "high": 152.339996, "low": 148.199997, "close": 148.199997, "volume": 753}, "trend_line": 147.383333, "activity_lines": {"activity_5": 148.854664, "activity_10": 147.472725, "activity_20": 146.689904, "activity_30": 147.088128}, "trend_signal": 0, "fair_value": 129.581474, "relative_strength": 1.857549, "rate_of_change": 0.11774539773112241, "market_dynamics": -0.074207, "expectation": {"probability": 54.4696, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 150.259995, "high": 151.300003, "low": 149.0, "close": 151.279999, "volume": 5364}, "trend_line": 147.61, "activity_lines": {"activity_5": 149.970665, "activity_10": 148.487271, "activity_20": 147.09838, "activity_30": 147.339526}, "trend_signal": 0, "fair_value": 129.648013, "relative_strength": 2.429437, "rate_of_change": 0.1537941878407787, "market_dynamics": 0.276782, "expectation": {"probability": 57.1023, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 151.699997, "high": 153.740005, "low": 151.699997, "close": 153.740005, "volume": 1931}, "trend_line": 147.812, "activity_lines": {"activity_5": 151.430667, "activity_10": 149.706545, "activity_20": 147.753333, "activity_30": 147.73501}, "trend_signal": 0, "fair_value": 129.732756, "relative_strength": 2.450272, "rate_of_change": 0.13684709708014237, "market_dynamics": 0.454158, "expectation": {"probability": 57.5246, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 153.220001, "high": 153.220001, "low": 151.139999, "close": 151.899994, "volume": 1059}, "trend_line": 147.846, "activity_lines": {"activity_5": 151.779999, "activity_10": 150.325816, "activity_20": 148.22038, "activity_30": 147.998752}, "trend_signal": 1, "fair_value": 129.806089, "relative_strength": 2.235768, "rate_of_change": 0.023002191973582532, "market_dynamics": 0.44427, "expectation": {"probability": 57.9725, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 152.580002, "high": 152.899994, "low": 148.960007, "close": 150.600006, "volume": 2551}, "trend_line": 147.925333, "activity_lines": {"activity_5": 151.505334, "activity_10": 150.587272, "activity_20": 148.553714, "activity_30": 148.17643}, "trend_signal": 1, "fair_value": 129.851346, "relative_strength": 3.03768, "rate_of_change": 0.05365921296483585, "market_dynamics": 0.588153, "expectation": {"probability": 57.3878, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 151.039993, "high": 152.220001, "low": 149.539993, "close": 150.080002, "volume": 7104}, "trend_line": 148.024666, "activity_lines": {"activity_5": 151.150668, "activity_10": 150.692364, "activity_20": 148.798761, "activity_30": 148.31544}, "trend_signal": 1, "fair_value": 129.891218, "relative_strength": 3.989826, "rate_of_change": 0.0671507699090334, "market_dynamics": 0.666983, "expectation": {"probability": 56.5045, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 151.639999, "high": 151.639999, "low": 147.080002, "close": 150.0, "volume": 646}, "trend_line": 148.258, "activity_lines": {"activity_5": 150.644001, "activity_10": 150.742182, "activity_20": 149.01019, "activity_30": 148.442881}, "trend_signal": 1, "fair_value": 129.93391, "relative_strength": 5.309277, "rate_of_change": 0.15763183684536297, "market_dynamics": 0.60573, "expectation": {"probability": 56.0591, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 149.679993, "high": 149.679993, "low": 147.100006, "close": 148.520004, "volume": 481}, "trend_line": 148.285333, "activity_lines": {"activity_5": 149.729335, "activity_10": 150.416365, "activity_20": 149.062857, "activity_30": 148.459785}, "trend_signal": 1, "fair_value": 130.014936, "relative_strength": 3.347479, "rate_of_change": 0.018436104628417164, "market_dynamics": 0.445623, "expectation": {"probability": 55.2159, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 150.820007, "high": 152.080002, "low": 148.940002, "close": 152.080002, "volume": 612}, "trend_line": 148.468667, "activity_lines": {"activity_5": 150.349336, "activity_10": 150.697092, "activity_20": 149.462286, "activity_30": 148.704602}, "trend_signal": 1, "fair_value": 130.126602, "relative_strength": 5.233388, "rate_of_change": 0.12363596337609606, "market_dynamics": 0.369086, "expectation": {"probability": 53.4522, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 151.419998, "high": 158.100006, "low": 151.419998, "close": 158.100006, "volume": 5485}, "trend_line": 148.642, "activity_lines": {"activity_5": 152.964003, "activity_10": 152.017093, "activity_20": 150.430667, "activity_30": 149.325979}, "trend_signal": 1, "fair_value": 130.257372, "relative_strength": 8.971873, "rate_of_change": 0.1167471921870123, "market_dynamics": 0.470229, "expectation": {"probability": 53.9991, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 157.580002, "high": 160.0, "low": 157.0, "close": 160.0, "volume": 24471}, "trend_line": 148.870667, "activity_lines": {"activity_5": 155.712003, "activity_10": 153.571639, "activity_20": 151.525906, "activity_30": 150.058753}, "trend_signal": 1, "fair_value": 130.404936, "relative_strength": 10.783177, "rate_of_change": 0.15383740800043158, "market_dynamics": 0.787875, "expectation": {"probability": 54.6346, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 158.860001, "high": 158.960007, "low": 152.160004, "close": 152.160004, "volume": 977}, "trend_line": 148.814667, "activity_lines": {"activity_5": 155.185336, "activity_10": 153.486184, "activity_20": 151.811144, "activity_30": 150.270968}, "trend_signal": 1, "fair_value": 130.490833, "relative_strength": 7.953983, "rate_of_change": -0.03761654403013563, "market_dynamics": 0.85994, "expectation": {"probability": 56.1379, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 153.360001, "high": 155.820007, "low": 153.360001, "close": 155.820007, "volume": 859}, "trend_line": 148.972667, "activity_lines": {"activity_5": 155.734671, "activity_10": 154.050185, "activity_20": 152.37724, "activity_30": 150.722926}, "trend_signal": 1, "fair_value": 130.595064, "relative_strength": 8.30392, "rate_of_change": 0.10617233044644415, "market_dynamics": 0.926023, "expectation": {"probability": 54.51, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 155.839996, "high": 155.940002, "low": 154.899994, "close": 154.899994, "volume": 544}, "trend_line": 149.142, "activity_lines": {"activity_5": 155.490668, "activity_10": 154.409093, "activity_20": 152.776287, "activity_30": 151.105334}, "trend_signal": 1, "fair_value": 130.681859, "relative_strength": 7.037567, "rate_of_change": 0.11366716016435058, "market_dynamics": 0.625372, "expectation": {"probability": 56.0932, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 156.0, "high": 159.800003, "low": 156.0, "close": 158.740005, "volume": 6249}, "trend_line": 149.684667, "activity_lines": {"activity_5": 156.338669, "activity_10": 155.411639, "activity_20": 153.494954, "activity_30": 151.72456}, "trend_signal": 1, "fair_value": 130.799551, "relative_strength": 7.821799, "rate_of_change": 0.3638592750533012, "market_dynamics": 0.540238, "expectation": {"probability": 54.2954, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 157.460007, "high": 163.880005, "low": 157.460007, "close": 163.880005, "volume": 4114}, "trend_line": 150.326667, "activity_lines": {"activity_5": 158.857336, "activity_10": 157.20073, "activity_20": 154.648193, "activity_30": 152.640388}, "trend_signal": 1, "fair_value": 130.972372, "relative_strength": 9.15219, "rate_of_change": 0.4289016456174472, "market_dynamics": 0.857306, "expectation": {"probability": 54.7928, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 164.399994, "high": 170.039993, "low": 164.399994, "close": 169.779999, "volume": 2754}, "trend_line": 151.110667, "activity_lines": {"activity_5": 163.084002, "activity_10": 159.811639, "activity_20": 156.286954, "activity_30": 153.895442}, "trend_signal": 1, "fair_value": 131.196218, "relative_strength": 9.993036, "rate_of_change": 0.5215308871313034, "market_dynamics": 1.076686, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 166.619995, "high": 171.220001, "low": 165.899994, "close": 171.220001, "volume": 36123}, "trend_line": 151.813334, "activity_lines": {"activity_5": 166.616001, "activity_10": 162.324729, "activity_20": 157.940764, "activity_30": 155.192818}, "trend_signal": 1, "fair_value": 131.426859, "relative_strength": 7.897047, "rate_of_change": 0.46500158721421764, "market_dynamics": 1.462434, "expectation": {"probability": 55.9364, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 166.660004, "high": 172.059998, "low": 166.600006, "close": 170.580002, "volume": 8536}, "trend_line": 152.460667, "activity_lines": {"activity_5": 168.908002, "activity_10": 164.308729, "activity_20": 159.414859, "activity_30": 156.403571}, "trend_signal": 1, "fair_value": 131.640064, "relative_strength": 7.278605, "rate_of_change": 0.42640062170033316, "market_dynamics": 1.519289, "expectation": {"probability": 57.2461, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 171.0, "high": 177.779999, "low": 171.0, "close": 176.5, "volume": 15281}, "trend_line": 153.452667, "activity_lines": {"activity_5": 172.128001, "activity_10": 167.032729, "activity_20": 161.350192, "activity_30": 157.954496}, "trend_signal": 1, "fair_value": 131.9025, "relative_strength": 8.590882, "rate_of_change": 0.65065962226178, "market_dynamics": 1.606808, "expectation": {"probability": 55.7899, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 177.339996, "high": 179.940002, "low": 174.199997, "close": 174.399994, "volume": 8675}, "trend_line": 154.376, "activity_lines": {"activity_5": 173.463998, "activity_10": 169.040364, "activity_20": 162.968858, "activity_30": 159.305936}, "trend_signal": 1, "fair_value": 132.198782, "relative_strength": 6.16884, "rate_of_change": 0.6017054105680769, "market_dynamics": 1.647786, "expectation": {"probability": 57.1784, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 176.179993, "high": 177.839996, "low": 173.899994, "close": 174.740005, "volume": 1810}, "trend_line": 155.602667, "activity_lines": {"activity_5": 174.212, "activity_10": 170.848001, "activity_20": 164.495144, "activity_30": 160.619743}, "trend_signal": 1, "fair_value": 132.6075, "relative_strength": 5.752155, "rate_of_change": 0.7945969580763798, "market_dynamics": 1.556197, "expectation": {"probability": 55.5642, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 176.800003, "high": 186.339996, "low": 174.759995, "close": 182.380005, "volume": 25558}, "trend_line": 157.044001, "activity_lines": {"activity_5": 177.176002, "activity_10": 173.634183, "activity_20": 166.637335, "activity_30": 162.347313}, "trend_signal": 1, "fair_value": 133.015705, "relative_strength": 9.48983, "rate_of_change": 0.9262913212149584, "market_dynamics": 1.628823, "expectation": {"probability": 56.0092, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 184.160004, "high": 184.960007, "low": 177.880005, "close": 183.479996, "volume": 19730}, "trend_line": 158.319334, "activity_lines": {"activity_5": 179.762667, "activity_10": 176.137455, "activity_20": 168.747906, "activity_30": 164.052861}, "trend_signal": 1, "fair_value": 133.396731, "relative_strength": 11.206149, "rate_of_change": 0.8120864164687125, "market_dynamics": 1.605771, "expectation": {"probability": 56.5284, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 184.0, "high": 187.580002, "low": 180.639999, "close": 181.460007, "volume": 14607}, "trend_line": 159.461334, "activity_lines": {"activity_5": 180.816003, "activity_10": 177.75382, "activity_20": 170.515716, "activity_30": 165.545808}, "trend_signal": 1, "fair_value": 133.76391, "relative_strength": 8.451338, "rate_of_change": 0.7213269353444829, "market_dynamics": 1.570907, "expectation": {"probability": 57.9992, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 182.360001, "high": 184.020004, "low": 177.779999, "close": 178.460007, "volume": 23692}, "trend_line": 160.482001, "activity_lines": {"activity_5": 180.538671, "activity_10": 178.411639, "activity_20": 171.850859, "activity_30": 166.771529}, "trend_signal": 1, "fair_value": 134.106731, "relative_strength": 8.441294, "rate_of_change": 0.6400717806612625, "market_dynamics": 1.645013, "expectation": {"probability": 57.4067, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 176.220001, "high": 178.539993, "low": 159.899994, "close": 162.960007, "volume": 11185}, "trend_line": 161.109335, "activity_lines": {"activity_5": 174.824005, "activity_10": 175.986185, "activity_20": 171.574669, "activity_30": 166.9314}, "trend_signal": 1, "fair_value": 134.365449, "relative_strength": 8.972889, "rate_of_change": 0.3909061428016407, "market_dynamics": 1.034444, "expectation": {"probability": 56.7158, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 148.539993, "high": 166.759995, "low": 148.539993, "close": 156.5, "volume": 31894}, "trend_line": 161.450002, "activity_lines": {"activity_5": 167.741337, "activity_10": 172.510185, "activity_20": 170.621526, "activity_30": 166.634024}, "trend_signal": 1, "fair_value": 134.586603, "relative_strength": 8.29943, "rate_of_change": 0.21145081382157324, "market_dynamics": 0.444825, "expectation": {"probability": 54.6187, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 160.839996, "high": 165.600006, "low": 160.839996, "close": 163.759995, "volume": 14940}, "trend_line": 161.940668, "activity_lines": {"activity_5": 164.804001, "activity_10": 170.62182, "activity_20": 170.321811, "activity_30": 166.783056}, "trend_signal": 1, "fair_value": 134.838141, "relative_strength": 9.005047, "rate_of_change": 0.3039120433086003, "market_dynamics": -0.129844, "expectation": {"probability": 56.825, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 164.639999, "high": 174.539993, "low": 163.559998, "close": 174.220001, "volume": 7784}, "trend_line": 162.681335, "activity_lines": {"activity_5": 166.668, "activity_10": 170.759274, "activity_20": 170.962668, "activity_30": 167.575271}, "trend_signal": 1, "fair_value": 135.176987, "relative_strength": 12.973413, "rate_of_change": 0.45736936196904043, "market_dynamics": -0.723357, "expectation": {"probability": 57.0679, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 174.979996, "high": 179.720001, "low": 174.300003, "close": 179.720001, "volume": 7455}, "trend_line": 163.732002, "activity_lines": {"activity_5": 170.848, "activity_10": 171.938183, "activity_20": 172.050573, "activity_30": 168.674539}, "trend_signal": 1, "fair_value": 135.560834, "relative_strength": 13.294398, "rate_of_change": 0.6458436058445207, "market_dynamics": -0.687484, "expectation": {"probability": 57.5612, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 180.0, "high": 182.460007, "low": 178.960007, "close": 182.339996, "volume": 4541}, "trend_line": 164.767335, "activity_lines": {"activity_5": 175.817332, "activity_10": 173.496728, "activity_20": 173.294096, "activity_30": 169.875055}, "trend_signal": 1, "fair_value": 135.941475, "relative_strength": 16.170733, "rate_of_change": 0.6323339282200974, "market_dynamics": -0.599286, "expectation": {"probability": 58.0432, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 185.0, "high": 186.0, "low": 181.979996, "close": 184.460007, "volume": 12420}, "trend_line": 165.791335, "activity_lines": {"activity_5": 180.201335, "activity_10": 175.302547, "activity_20": 174.595811, "activity_30": 171.14555}, "trend_signal": 1, "fair_value": 136.343782, "relative_strength": 14.781287, "rate_of_change": 0.621482407298753, "market_dynamics": -0.384491, "expectation": {"probability": 58.5145, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 185.940002, "high": 187.5, "low": 179.960007, "close": 182.699997, "volume": 55100}, "trend_line": 166.818002, "activity_lines": {"activity_5": 182.134667, "activity_10": 176.750546, "activity_20": 175.593525, "activity_30": 172.236431}, "trend_signal": 1, "fair_value": 136.715064, "relative_strength": 14.604812, "rate_of_change": 0.6192525079793846, "market_dynamics": -0.138106, "expectation": {"probability": 57.9046, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 186.5, "high": 188.559998, "low": 185.619995, "close": 186.619995, "volume": 11950}, "trend_line": 168.018668, "activity_lines": {"activity_5": 184.111998, "activity_10": 178.925454, "activity_20": 176.832191, "activity_30": 173.513979}, "trend_signal": 1, "fair_value": 137.098782, "relative_strength": 16.334236, "rate_of_change": 0.7197460619387972, "market_dynamics": -0.005814, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 185.0, "high": 189.320007, "low": 184.0, "close": 189.199997, "volume": 37698}, "trend_line": 169.322668, "activity_lines": {"activity_5": 186.122664, "activity_10": 181.475635, "activity_20": 178.18381, "activity_30": 174.880517}, "trend_signal": 1, "fair_value": 137.530833, "relative_strength": 16.092822, "rate_of_change": 0.7761042362268948, "market_dynamics": 0.243511, "expectation": {"probability": 56.8057, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 187.419998, "high": 187.639999, "low": 181.800003, "close": 183.0, "volume": 7431}, "trend_line": 170.422668, "activity_lines": {"activity_5": 185.434665, "activity_10": 182.703271, "activity_20": 178.824381, "activity_30": 175.762925}, "trend_signal": 1, "fair_value": 137.982757, "relative_strength": 13.785993, "rate_of_change": 0.6496472167565859, "market_dynamics": 0.178347, "expectation": {"probability": 57.4423, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 183.600006, "high": 184.600006, "low": 179.360001, "close": 182.279999, "volume": 1268}, "trend_line": 171.548001, "activity_lines": {"activity_5": 184.462665, "activity_10": 183.435635, "activity_20": 179.333429, "activity_30": 176.527914}, "trend_signal": 1, "fair_value": 138.436859, "relative_strength": 15.405158, "rate_of_change": 0.6603188491333863, "market_dynamics": 0.005594, "expectation": {"probability": 56.9166, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 180.919998, "high": 185.279999, "low": 180.0, "close": 185.0, "volume": 36090}, "trend_line": 172.645334, "activity_lines": {"activity_5": 184.542666, "activity_10": 184.193817, "activity_20": 180.048857, "activity_30": 177.395785}, "trend_signal": 1, "fair_value": 138.929167, "relative_strength": 15.518817, "rate_of_change": 0.6396652794572593, "market_dynamics": 0.091046, "expectation": {"probability": 56.1024, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 187.240005, "high": 187.240005, "low": 183.0, "close": 183.679993, "volume": 6514}, "trend_line": 173.498001, "activity_lines": {"activity_5": 184.029331, "activity_10": 184.325816, "activity_20": 180.569904, "activity_30": 178.107699}, "trend_signal": 1, "fair_value": 139.407885, "relative_strength": 14.304453, "rate_of_change": 0.49388360533392506, "market_dynamics": -0.072224, "expectation": {"probability": 57.6446, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 184.779999, "high": 190.380005, "low": 184.699997, "close": 187.199997, "volume": 5457}, "trend_line": 174.404667, "activity_lines": {"activity_5": 184.88533, "activity_10": 184.925816, "activity_20": 181.391999, "activity_30": 178.991699}, "trend_signal": 1, "fair_value": 139.938526, "relative_strength": 16.260548, "rate_of_change": 0.5225800843665059, "market_dynamics": 0.146413, "expectation": {"probability": 55.9073, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 185.160004, "high": 189.5, "low": 185.119995, "close": 189.240005, "volume": 7067}, "trend_line": 175.640667, "activity_lines": {"activity_5": 186.554666, "activity_10": 185.760726, "activity_20": 182.347428, "activity_30": 179.948817}, "trend_signal": 1, "fair_value": 140.446474, "relative_strength": 16.460609, "rate_of_change": 0.7086966313808669, "market_dynamics": 0.433957, "expectation": {"probability": 56.2075, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 187.979996, "high": 189.5, "low": 185.600006, "close": 187.460007, "volume": 1181}, "trend_line": 176.695334, "activity_lines": {"activity_5": 187.214669, "activity_10": 186.146546, "activity_20": 183.064286, "activity_30": 180.711355}, "trend_signal": 1, "fair_value": 140.938526, "relative_strength": 15.024593, "rate_of_change": 0.600468569161147, "market_dynamics": 0.451315, "expectation": {"probability": 57.0278, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 189.360001, "high": 189.360001, "low": 185.220001, "close": 186.600006, "volume": 4912}, "trend_line": 177.752001, "activity_lines": {"activity_5": 187.242671, "activity_10": 186.321456, "activity_20": 183.675048, "activity_30": 181.350366}, "trend_signal": 1, "fair_value": 141.413526, "relative_strength": 14.981949, "rate_of_change": 0.598016357353276, "market_dynamics": 0.464436, "expectation": {"probability": 56.5348, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 182.220001, "high": 190.220001, "low": 182.220001, "close": 188.460007, "volume": 7349}, "trend_line": 178.742668, "activity_lines": {"activity_5": 187.784006, "activity_10": 186.763639, "activity_20": 184.448096, "activity_30": 182.041205}, "trend_signal": 1, "fair_value": 141.900705, "relative_strength": 15.155068, "rate_of_change": 0.5573309973596314, "market_dynamics": 0.306179, "expectation": {"probability": 55.6256, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 187.779999, "high": 191.320007, "low": 187.779999, "close": 190.440002, "volume": 3374}, "trend_line": 179.628001, "activity_lines": {"activity_5": 188.666672, "activity_10": 187.532367, "activity_20": 185.376382, "activity_30": 182.795872}, "trend_signal": 1, "fair_value": 142.415064, "relative_strength": 13.753377, "rate_of_change": 0.4953115055885833, "market_dynamics": 0.095829, "expectation": {"probability": 55.9862, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 190.679993, "high": 190.679993, "low": 188.039993, "close": 189.240005, "volume": 346}, "trend_line": 180.276668, "activity_lines": {"activity_5": 188.933338, "activity_10": 188.060367, "activity_20": 186.133335, "activity_30": 183.416001}, "trend_signal": 1, "fair_value": 142.936475, "relative_strength": 10.741901, "rate_of_change": 0.3611168617302538, "market_dynamics": -0.129514, "expectation": {"probability": 57.7361, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 188.5, "high": 189.300003, "low": 185.0, "close": 185.539993, "volume": 2450}, "trend_line": 180.754001, "activity_lines": {"activity_5": 187.966667, "activity_10": 187.802184, "activity_20": 186.412763, "activity_30": 183.755571}, "trend_signal": 1, "fair_value": 143.438269, "relative_strength": 8.764224, "rate_of_change": 0.2647780244085648, "market_dynamics": -0.37754, "expectation": {"probability": 57.3329, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 186.440002, "high": 186.800003, "low": 182.399994, "close": 185.220001, "volume": 1564}, "trend_line": 181.242001, "activity_lines": {"activity_5": 187.021334, "activity_10": 187.426547, "activity_20": 186.52343, "activity_30": 184.0437}, "trend_signal": 1, "fair_value": 143.939295, "relative_strength": 6.550623, "rate_of_change": 0.2699801925822929, "market_dynamics": -0.649859, "expectation": {"probability": 56.7479, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 183.639999, "high": 184.440002, "low": 182.899994, "close": 183.600006, "volume": 10855}, "trend_line": 181.478668, "activity_lines": {"activity_5": 185.628002, "activity_10": 186.752366, "activity_20": 186.377621, "activity_30": 184.195829}, "trend_signal": 1, "fair_value": 144.450962, "relative_strength": 6.725069, "rate_of_change": 0.13058065939142402, "market_dynamics": -0.90437, "expectation": {"probability": 56.1746, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 184.080002, "high": 184.080002, "low": 180.0, "close": 183.179993, "volume": 2343}, "trend_line": 181.771334, "activity_lines": {"activity_5": 184.418666, "activity_10": 186.003274, "activity_20": 186.147144, "activity_30": 184.305592}, "trend_signal": 1, "fair_value": 144.994423, "relative_strength": 6.837015, "rate_of_change": 0.16126743888157533, "market_dynamics": -1.082238, "expectation": {"probability": 55.6129, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 182.399994, "high": 183.720001, "low": 181.220001, "close": 182.360001, "volume": 12632}, "trend_line": 182.025334, "activity_lines": {"activity_5": 183.419999, "activity_10": 185.178182, "activity_20": 185.822096, "activity_30": 184.343571}, "trend_signal": 1, "fair_value": 145.534231, "relative_strength": 7.544363, "rate_of_change": 0.1397360047981992, "market_dynamics": -1.069463, "expectation": {"probability": 55.0623, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 184.339996, "high": 189.460007, "low": 183.5, "close": 189.460007, "volume": 4841}, "trend_line": 182.261334, "activity_lines": {"activity_5": 185.246669, "activity_10": 185.769092, "activity_20": 186.173144, "activity_30": 184.823227}, "trend_signal": 1, "fair_value": 146.09359, "relative_strength": 6.172109, "rate_of_change": 0.1296522823575857, "market_dynamics": -0.874944, "expectation": {"probability": 55.4738, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 188.020004, "high": 190.779999, "low": 187.220001, "close": 190.199997, "volume": 3806}, "trend_line": 182.485334, "activity_lines": {"activity_5": 187.058667, "activity_10": 186.458182, "activity_20": 186.570858, "activity_30": 185.335399}, "trend_signal": 1, "fair_value": 146.646154, "relative_strength": 6.40635, "rate_of_change": 0.1229004501854406, "market_dynamics": -0.657715, "expectation": {"probability": 55.826, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 187.940002, "high": 188.080002, "low": 181.300003, "close": 182.880005, "volume": 3173}, "trend_line": 182.532668, "activity_lines": {"activity_5": 186.098669, "activity_10": 185.75091, "activity_20": 186.235716, "activity_30": 185.360861}, "trend_signal": 1, "fair_value": 147.145385, "relative_strength": 0.722371, "rate_of_change": 0.02593852281850027, "market_dynamics": -0.677379, "expectation": {"probability": 55.3277, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 184.699997, "high": 185.979996, "low": 184.699997, "close": 185.320007, "volume": 909}, "trend_line": 182.761334, "activity_lines": {"activity_5": 186.000004, "activity_10": 185.58873, "activity_20": 186.150764, "activity_30": 185.54069}, "trend_signal": 1, "fair_value": 147.63, "relative_strength": 2.373616, "rate_of_change": 0.12527401396445048, "market_dynamics": -0.740032, "expectation": {"probability": 55.7181, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 185.660004, "high": 186.5, "low": 184.679993, "close": 185.139999, "volume": 7101}, "trend_line": 183.500667, "activity_lines": {"activity_5": 185.698669, "activity_10": 185.486911, "activity_20": 186.067145, "activity_30": 185.694152}, "trend_signal": 1, "fair_value": 148.104103, "relative_strength": 4.707324, "rate_of_change": 0.40453469222324007, "market_dynamics": -0.878623, "expectation": {"probability": 55.3114, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 184.559998, "high": 185.699997, "low": 181.0, "close": 181.220001, "volume": 1370}, "trend_line": 184.324667, "activity_lines": {"activity_5": 183.905335, "activity_10": 184.746911, "activity_20": 185.600002, "activity_30": 185.547012}, "trend_signal": 0, "fair_value": 148.514488, "relative_strength": 1.685702, "rate_of_change": 0.44904468930350666, "market_dynamics": -1.229345, "expectation": {"probability": 57.6821, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 184.479996, "high": 187.0, "low": 180.0, "close": 180.119995, "volume": 3572}, "trend_line": 184.870001, "activity_lines": {"activity_5": 182.294666, "activity_10": 183.885455, "activity_20": 185.033144, "activity_30": 185.275743}, "trend_signal": 0, "fair_value": 148.902693, "relative_strength": -1.795626, "rate_of_change": 0.29585513912795885, "market_dynamics": -1.323142, "expectation": {"probability": 64.6288, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 181.740005, "high": 181.740005, "low": 176.440002, "close": 177.580002, "volume": 5887}, "trend_line": 184.982001, "activity_lines": {"activity_5": 180.509333, "activity_10": 182.65491, "activity_20": 184.24762, "activity_30": 184.80542}, "trend_signal": 0, "fair_value": 149.26859, "relative_strength": -3.34481, "rate_of_change": 0.06058311212969311, "market_dynamics": -1.411529, "expectation": {"probability": 62.845, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 178.839996, "high": 183.779999, "low": 178.839996, "close": 183.639999, "volume": 1258}, "trend_line": 185.112667, "activity_lines": {"activity_5": 181.097333, "activity_10": 182.635637, "activity_20": 184.068287, "activity_30": 184.71884}, "trend_signal": 0, "fair_value": 149.677052, "relative_strength": -1.793501, "rate_of_change": 0.07063714269151561, "market_dynamics": -1.488551, "expectation": {"probability": 58.7465, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 183.320007, "high": 186.860001, "low": 182.080002, "close": 186.860001, "volume": 4002}, "trend_line": 185.263334, "activity_lines": {"activity_5": 182.870667, "activity_10": 183.193455, "activity_20": 184.212572, "activity_30": 184.831571}, "trend_signal": 0, "fair_value": 150.112052, "relative_strength": -0.995907, "rate_of_change": 0.08139205298144106, "market_dynamics": -1.202568, "expectation": {"probability": 56.8469, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 186.860001, "high": 189.0, "low": 186.520004, "close": 188.119995, "volume": 1202}, "trend_line": 185.385334, "activity_lines": {"activity_5": 184.949332, "activity_10": 183.898545, "activity_20": 184.488191, "activity_30": 185.015872}, "trend_signal": 0, "fair_value": 150.576282, "relative_strength": -0.071325, "rate_of_change": 0.06585221013026468, "market_dynamics": -0.930872, "expectation": {"probability": 57.3852, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 188.119995, "high": 188.220001, "low": 186.440002, "close": 187.800003, "volume": 1668}, "trend_line": 185.555334, "activity_lines": {"activity_5": 186.461333, "activity_10": 184.569818, "activity_20": 184.730191, "activity_30": 185.171657}, "trend_signal": 0, "fair_value": 151.036923, "relative_strength": -2.509575, "rate_of_change": 0.09170088934866202, "market_dynamics": -0.581449, "expectation": {"probability": 56.7641, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 187.779999, "high": 187.779999, "low": 186.440002, "close": 187.279999, "volume": 909}, "trend_line": 185.577334, "activity_lines": {"activity_5": 187.288, "activity_10": 185.190181, "activity_20": 184.916953, "activity_30": 185.282925}, "trend_signal": 0, "fair_value": 151.494744, "relative_strength": -3.388926, "rate_of_change": 0.011856301581726443, "market_dynamics": -0.294183, "expectation": {"probability": 55.9765, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 188.0, "high": 188.5, "low": 186.5, "close": 188.5, "volume": 799}, "trend_line": 185.554001, "activity_lines": {"activity_5": 187.874666, "activity_10": 185.952363, "activity_20": 185.225524, "activity_30": 185.471485}, "trend_signal": 0, "fair_value": 151.925385, "relative_strength": -3.052773, "rate_of_change": -0.012573194957099685, "market_dynamics": -0.138981, "expectation": {"probability": 56.4532, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 189.039993, "high": 195.039993, "low": 189.039993, "close": 195.039993, "volume": 7643}, "trend_line": 185.955334, "activity_lines": {"activity_5": 190.317331, "activity_10": 187.845817, "activity_20": 186.16619, "activity_30": 186.083484}, "trend_signal": 1, "fair_value": 152.354487, "relative_strength": -0.98169, "rate_of_change": 0.21628905754502914, "market_dynamics": 0.298527, "expectation": {"probability": 54.1979, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 194.419998, "high": 196.559998, "low": 194.419998, "close": 194.699997, "volume": 3189}, "trend_line": 186.369334, "activity_lines": {"activity_5": 192.101331, "activity_10": 189.497453, "activity_20": 187.046856, "activity_30": 186.647656}, "trend_signal": 1, "fair_value": 152.795, "relative_strength": -1.203353, "rate_of_change": 0.222634108468228, "market_dynamics": 0.547121, "expectation": {"probability": 54.1404, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 192.160004, "high": 192.740005, "low": 186.979996, "close": 191.179993, "volume": 31281}, "trend_line": 186.575334, "activity_lines": {"activity_5": 192.273329, "activity_10": 190.263997, "activity_20": 187.548665, "activity_30": 186.958021}, "trend_signal": 1, "fair_value": 153.200513, "relative_strength": -1.117058, "rate_of_change": 0.11053320606918564, "market_dynamics": 0.862815, "expectation": {"probability": 53.2617, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 190.119995, "high": 191.059998, "low": 184.5, "close": 185.699997, "volume": 2746}, "trend_line": 186.642667, "activity_lines": {"activity_5": 190.393329, "activity_10": 189.833088, "activity_20": 187.500189, "activity_30": 186.901548}, "trend_signal": 1, "fair_value": 153.561923, "relative_strength": -4.312138, "rate_of_change": 0.03608890765806736, "market_dynamics": 0.827778, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 185.179993, "high": 189.779999, "low": 184.199997, "close": 187.580002, "volume": 5316}, "trend_line": 186.655334, "activity_lines": {"activity_5": 189.245331, "activity_10": 189.596361, "activity_20": 187.62076, "activity_30": 186.962021}, "trend_signal": 1, "fair_value": 153.947051, "relative_strength": -5.146984, "rate_of_change": 0.0067867654291618885, "market_dynamics": 0.567386, "expectation": {"probability": 53.0627, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 187.559998, "high": 190.059998, "low": 187.399994, "close": 187.399994, "volume": 2321}, "trend_line": 186.594, "activity_lines": {"activity_5": 188.098663, "activity_10": 189.25527, "activity_20": 187.703236, "activity_30": 187.010063}, "trend_signal": 1, "fair_value": 154.32641, "relative_strength": -6.419614, "rate_of_change": -0.032859494923416666, "market_dynamics": 0.38882, "expectation": {"probability": 52.0795, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 188.759995, "high": 190.679993, "low": 187.0, "close": 190.679993, "volume": 802}, "trend_line": 186.701333, "activity_lines": {"activity_5": 188.554662, "activity_10": 189.500723, "activity_20": 188.074093, "activity_30": 187.273676}, "trend_signal": 1, "fair_value": 154.726923, "relative_strength": -6.596966, "rate_of_change": 0.05752221400474358, "market_dynamics": 0.201293, "expectation": {"probability": 52.9516, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 189.919998, "high": 190.979996, "low": 188.639999, "close": 189.660004, "volume": 6064}, "trend_line": 186.803333, "activity_lines": {"activity_5": 188.938665, "activity_10": 189.514179, "activity_20": 188.341998, "activity_30": 187.464558}, "trend_signal": 1, "fair_value": 155.107564, "relative_strength": -8.132637, "rate_of_change": 0.054632711165486895, "market_dynamics": 0.350193, "expectation": {"probability": 52.0719, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 185.619995, "high": 186.779999, "low": 177.479996, "close": 178.339996, "volume": 10463}, "trend_line": 186.465999, "activity_lines": {"activity_5": 185.650664, "activity_10": 187.435634, "activity_20": 187.534379, "activity_30": 186.918536}, "trend_signal": 0, "fair_value": 155.437692, "relative_strength": -7.51565, "rate_of_change": -0.18058243104259733, "market_dynamics": 0.046003, "expectation": {"probability": 53.7379, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 171.679993, "high": 179.820007, "low": 170.699997, "close": 175.240005, "volume": 10486}, "trend_line": 185.959333, "activity_lines": {"activity_5": 181.82, "activity_10": 184.955999, "activity_20": 186.453141, "activity_30": 186.194278}, "trend_signal": 0, "fair_value": 155.776795, "relative_strength": -7.241944, "rate_of_change": -0.27172031508008276, "market_dynamics": -0.320426, "expectation": {"probability": 61.5132, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 175.639999, "high": 179.360001, "low": 168.5, "close": 168.5, "volume": 16237}, "trend_line": 185.267999, "activity_lines": {"activity_5": 176.565334, "activity_10": 181.491999, "activity_20": 184.777998, "activity_30": 185.06787}, "trend_signal": 0, "fair_value": 156.065898, "relative_strength": -7.033233, "rate_of_change": -0.3717662291249364, "market_dynamics": -0.749346, "expectation": {"probability": 60.2254, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 165.240005, "high": 174.800003, "low": 165.240005, "close": 169.699997, "volume": 9670}, "trend_line": 184.739999, "activity_lines": {"activity_5": 172.970666, "activity_10": 178.728726, "activity_20": 183.296379, "activity_30": 184.063483}, "trend_signal": 0, "fair_value": 156.316026, "relative_strength": -8.180032, "rate_of_change": -0.2849925528693121, "market_dynamics": -1.24444, "expectation": {"probability": 57.2491, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 169.399994, "high": 178.100006, "low": 169.399994, "close": 173.619995, "volume": 6747}, "trend_line": 184.353333, "activity_lines": {"activity_5": 172.081331, "activity_10": 177.132726, "activity_20": 182.24295, "activity_30": 183.346063}, "trend_signal": 0, "fair_value": 156.598718, "relative_strength": -8.964989, "rate_of_change": -0.2093028050736427, "market_dynamics": -1.276, "expectation": {"probability": 58.0598, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 176.699997, "high": 184.440002, "low": 175.0, "close": 182.220001, "volume": 5441}, "trend_line": 184.307332, "activity_lines": {"activity_5": 175.127999, "activity_10": 177.419635, "activity_20": 182.039522, "activity_30": 183.208429}, "trend_signal": 0, "fair_value": 156.927051, "relative_strength": -5.902161, "rate_of_change": -0.024952627246500474, "market_dynamics": -1.112283, "expectation": {"probability": 59.5821, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 180.020004, "high": 188.5, "low": 179.940002, "close": 188.020004, "volume": 6673}, "trend_line": 184.468666, "activity_lines": {"activity_5": 179.849334, "activity_10": 178.824363, "activity_20": 182.36638, "activity_30": 183.447956}, "trend_signal": 0, "fair_value": 157.298846, "relative_strength": -4.662452, "rate_of_change": 0.08753531302813865, "market_dynamics": -0.859743, "expectation": {"probability": 57.4922, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 184.360001, "high": 186.179993, "low": 182.580002, "close": 183.800003, "volume": 11203}, "trend_line": 184.516666, "activity_lines": {"activity_5": 182.312001, "activity_10": 179.453819, "activity_20": 182.270475, "activity_30": 183.404816}, "trend_signal": 0, "fair_value": 157.638334, "relative_strength": -4.904653, "rate_of_change": 0.026020679306030973, "market_dynamics": -0.564225, "expectation": {"probability": 61.226, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 183.940002, "high": 185.059998, "low": 180.339996, "close": 184.0, "volume": 2317}, "trend_line": 184.334666, "activity_lines": {"activity_5": 183.821335, "activity_10": 180.185091, "activity_20": 182.20819, "activity_30": 183.371483}, "trend_signal": 0, "fair_value": 157.974359, "relative_strength": -4.476361, "rate_of_change": -0.09863607659157897, "market_dynamics": -0.365311, "expectation": {"probability": 60.4699, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 183.880005, "high": 190.119995, "low": 181.880005, "close": 183.580002, "volume": 25257}, "trend_line": 184.113999, "activity_lines": {"activity_5": 184.237335, "activity_10": 180.961455, "activity_20": 182.125523, "activity_30": 183.322795}, "trend_signal": 0, "fair_value": 158.319103, "relative_strength": -4.300564, "rate_of_change": -0.11970998444752205, "market_dynamics": -0.089091, "expectation": {"probability": 60.8196, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 183.559998, "high": 183.940002, "low": 180.580002, "close": 180.580002, "volume": 5546}, "trend_line": 184.037333, "activity_lines": {"activity_5": 182.989335, "activity_10": 181.30291, "activity_20": 181.777238, "activity_30": 183.094795}, "trend_signal": 0, "fair_value": 158.623846, "relative_strength": -6.556765, "rate_of_change": -0.041640505565259715, "market_dynamics": -0.077562, "expectation": {"probability": 59.7036, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 179.440002, "high": 187.479996, "low": 179.440002, "close": 187.199997, "volume": 5974}, "trend_line": 184.099999, "activity_lines": {"activity_5": 184.057333, "activity_10": 182.807273, "activity_20": 182.091333, "activity_30": 183.298838}, "trend_signal": 0, "fair_value": 158.99, "relative_strength": -5.022484, "rate_of_change": 0.03405069991967729, "market_dynamics": 0.037871, "expectation": {"probability": 53.3805, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 190.899994, "high": 191.5, "low": 188.440002, "close": 188.440002, "volume": 8046}, "trend_line": 184.209999, "activity_lines": {"activity_5": 185.593334, "activity_10": 184.319637, "activity_20": 182.529714, "activity_30": 183.578838}, "trend_signal": 0, "fair_value": 159.359103, "relative_strength": -4.502223, "rate_of_change": 0.0597501361203232, "market_dynamics": 0.236598, "expectation": {"probability": 54.0433, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 187.860001, "high": 189.059998, "low": 187.839996, "close": 188.259995, "volume": 1599}, "trend_line": 184.444666, "activity_lines": {"activity_5": 186.759999, "activity_10": 185.436727, "activity_20": 182.982381, "activity_30": 183.840128}, "trend_signal": 0, "fair_value": 159.733077, "relative_strength": -3.334985, "rate_of_change": 0.12739102180875736, "market_dynamics": 0.207901, "expectation": {"probability": 53.2698, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 186.559998, "high": 186.580002, "low": 186.039993, "close": 186.580002, "volume": 2189}, "trend_line": 184.659999, "activity_lines": {"activity_5": 187.082666, "activity_10": 185.910909, "activity_20": 183.305714, "activity_30": 183.977892}, "trend_signal": 0, "fair_value": 160.07359, "relative_strength": -6.252135, "rate_of_change": 0.11674666699224953, "market_dynamics": 0.378366, "expectation": {"probability": 52.6481, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 190.5, "high": 191.179993, "low": 190.5, "close": 191.020004, "volume": 85}, "trend_line": 185.107999, "activity_lines": {"activity_5": 188.685334, "activity_10": 186.956728, "activity_20": 184.07381, "activity_30": 184.388215}, "trend_signal": 0, "fair_value": 160.466539, "relative_strength": -4.292689, "rate_of_change": 0.2426080377050189, "market_dynamics": 0.478615, "expectation": {"probability": 53.6815, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 188.339996, "high": 188.520004, "low": 187.300003, "close": 187.300003, "volume": 1236}, "trend_line": 185.229999, "activity_lines": {"activity_5": 188.352002, "activity_10": 187.166183, "activity_20": 184.462286, "activity_30": 184.529634}, "trend_signal": 0, "fair_value": 160.820898, "relative_strength": -8.526146, "rate_of_change": 0.06590747058963436, "market_dynamics": 0.514605, "expectation": {"probability": 52.2637, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 195.059998, "high": 195.580002, "low": 194.619995, "close": 195.580002, "volume": 150}, "trend_line": 185.520666, "activity_lines": {"activity_5": 190.772002, "activity_10": 188.894183, "activity_20": 185.640668, "activity_30": 185.197377}, "trend_signal": 0, "fair_value": 161.256923, "relative_strength": -5.924737, "rate_of_change": 0.15692220567361412, "market_dynamics": 0.677452, "expectation": {"probability": 53.8267, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 195.880005, "high": 196.580002, "low": 188.919998, "close": 190.0, "volume": 4336}, "trend_line": 185.583333, "activity_lines": {"activity_5": 190.856002, "activity_10": 189.393456, "activity_20": 186.248668, "activity_30": 185.486366}, "trend_signal": 0, "fair_value": 161.637692, "relative_strength": -7.105033, "rate_of_change": 0.033778986110369336, "market_dynamics": 0.749298, "expectation": {"probability": 52.3156, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 189.800003, "high": 191.759995, "low": 188.539993, "close": 188.860001, "volume": 2793}, "trend_line": 185.618666, "activity_lines": {"activity_5": 190.444001, "activity_10": 189.576365, "activity_20": 186.751334, "activity_30": 185.697764}, "trend_signal": 1, "fair_value": 162.011539, "relative_strength": -8.038395, "rate_of_change": 0.019038886428438092, "market_dynamics": 0.67688, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 188.919998, "high": 192.259995, "low": 188.539993, "close": 192.119995, "volume": 1757}, "trend_line": 185.779999, "activity_lines": {"activity_5": 190.966666, "activity_10": 190.256, "activity_20": 187.568286, "activity_30": 186.117204}, "trend_signal": 1, "fair_value": 162.401154, "relative_strength": -6.056835, "rate_of_change": 0.08691636648224446, "market_dynamics": 0.665466, "expectation": {"probability": 52.0204, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 194.619995, "high": 197.699997, "low": 194.0, "close": 197.699997, "volume": 2898}, "trend_line": 186.086666, "activity_lines": {"activity_5": 193.275998, "activity_10": 191.740363, "activity_20": 188.851048, "activity_30": 186.886236}, "trend_signal": 1, "fair_value": 162.85, "relative_strength": -3.197092, "rate_of_change": 0.16506997612805696, "market_dynamics": 0.719154, "expectation": {"probability": 52.7748, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 199.339996, "high": 202.899994, "low": 199.339996, "close": 202.850006, "volume": 2186}, "trend_line": 186.347, "activity_lines": {"activity_5": 196.608667, "activity_10": 193.970182, "activity_20": 190.517334, "activity_30": 187.967742}, "trend_signal": 1, "fair_value": 163.333269, "relative_strength": -1.776063, "rate_of_change": 0.13989933056245968, "market_dynamics": 0.902112, "expectation": {"probability": 53.2999, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [127.82, 125.019997, 126.279999, 127.239998, 126.18, 126.139999, 124.68, 123.139999, 121.339996, 121.0, 117.620003, 117.720001, 122.339996, 123.440002, 128.740005, 129.199997, 130.039993, 132.880005, 132.539993, 132.100006, 130.759995, 129.839996, 130.460007, 132.100006, 131.800003, 132.699997, 133.919998, 135.820007, 138.699997, 141.820007, 142.020004, 144.479996, 148.139999, 150.899994, 149.039993, 147.100006, 144.860001, 148.479996, 148.020004, 152.720001, 154.119995, 154.820007, 151.179993, 148.0, 143.580002, 145.440002, 148.259995, 149.660004, 151.160004, 146.919998, 146.259995, 132.940002, 139.839996, 146.639999, 146.820007, 147.880005, 143.880005, 145.860001, 148.0, 152.339996, 150.259995, 151.699997, 153.220001, 152.580002, 151.039993, 151.639999, 149.679993, 150.820007, 151.419998, 157.580002, 158.860001, 153.360001, 155.839996, 156.0, 157.460007, 164.399994, 166.619995, 166.660004, 171.0, 177.339996, 176.179993, 176.800003, 184.160004, 184.0, 182.360001, 176.220001, 148.539993, 160.839996, 164.639999, 174.979996, 180.0, 185.0, 185.940002, 186.5, 185.0, 187.419998, 183.600006, 180.919998, 187.240005, 184.779999, 185.160004, 187.979996, 189.360001, 182.220001, 187.779999, 190.679993, 188.5, 186.440002, 183.639999, 184.080002, 182.399994, 184.339996, 188.020004, 187.940002, 184.699997, 185.660004, 184.559998, 184.479996, 181.740005, 178.839996, 183.320007, 186.860001, 188.119995, 187.779999, 188.0, 189.039993, 194.419998, 192.160004, 190.119995, 185.179993, 187.559998, 188.759995, 189.919998, 185.619995, 171.679993, 175.639999, 165.240005, 169.399994, 176.699997, 180.020004, 184.360001, 183.940002, 183.880005, 183.559998, 179.440002, 190.899994, 187.860001, 186.559998, 190.5, 188.339996, 195.059998, 195.880005, 189.800003, 188.919998, 194.619995, 199.339996], "highs": [127.82, 126.839996, 128.139999, 127.239998, 127.940002, 126.660004, 125.540001, 123.139999, 124.400002, 121.559998, 118.099998, 122.760002, 123.720001, 128.740005, 129.419998, 130.059998, 132.0, 133.419998, 132.740005, 132.100006, 130.779999, 130.399994, 131.220001, 133.419998, 132.5, 134.020004, 136.360001, 138.520004, 142.520004, 143.0, 145.0, 147.679993, 151.800003, 151.100006, 149.039993, 147.100006, 148.0, 148.479996, 152.899994, 154.520004, 154.679993, 155.0, 151.179993, 149.960007, 145.039993, 146.259995, 150.139999, 151.160004, 151.160004, 149.5, 147.119995, 139.139999, 145.220001, 147.199997, 147.839996, 149.0, 146.279999, 149.460007, 152.0, 152.339996, 151.300003, 153.740005, 153.220001, 152.899994, 152.220001, 151.639999, 149.679993, 152.080002, 158.100006, 160.0, 158.960007, 155.820007, 155.940002, 159.800003, 163.880005, 170.039993, 171.220001, 172.059998, 177.779999, 179.940002, 177.839996, 186.339996, 184.960007, 187.580002, 184.020004, 178.539993, 166.759995, 165.600006, 174.539993, 179.720001, 182.460007, 186.0, 187.5, 188.559998, 189.320007, 187.639999, 184.600006, 185.279999, 187.240005, 190.380005, 189.5, 189.5, 189.360001, 190.220001, 191.320007, 190.679993, 189.300003, 186.800003, 184.440002, 184.080002, 183.720001, 189.460007, 190.779999, 188.080002, 185.979996, 186.5, 185.699997, 187.0, 181.740005, 183.779999, 186.860001, 189.0, 188.220001, 187.779999, 188.5, 195.039993, 196.559998, 192.740005, 191.059998, 189.779999, 190.059998, 190.679993, 190.979996, 186.779999, 179.820007, 179.360001, 174.800003, 178.100006, 184.440002, 188.5, 186.179993, 185.059998, 190.119995, 183.940002, 187.479996, 191.5, 189.059998, 186.580002, 191.179993, 188.520004, 195.580002, 196.580002, 191.759995, 192.259995, 197.699997, 202.899994], "lows": [124.0, 125.019997, 126.279999, 125.980003, 125.699997, 125.080002, 123.5, 121.559998, 121.339996, 117.099998, 116.459999, 117.720001, 121.779999, 123.440002, 128.5, 128.720001, 130.039993, 132.880005, 131.440002, 129.559998, 128.300003, 129.800003, 128.860001, 131.660004, 131.5, 132.320007, 133.919998, 135.820007, 138.699997, 141.820007, 142.020004, 144.479996, 148.139999, 148.220001, 147.100006, 143.0, 144.860001, 145.740005, 148.020004, 152.720001, 152.820007, 151.080002, 148.520004, 142.460007, 143.199997, 144.960007, 147.300003, 147.660004, 146.740005, 145.0, 137.940002, 132.199997, 139.839996, 145.699997, 146.320007, 144.139999, 142.059998, 145.800003, 148.0, 148.199997, 149.0, 151.699997, 151.139999, 148.960007, 149.539993, 147.080002, 147.100006, 148.940002, 151.419998, 157.0, 152.160004, 153.360001, 154.899994, 156.0, 157.460007, 164.399994, 165.899994, 166.600006, 171.0, 174.199997, 173.899994, 174.759995, 177.880005, 180.639999, 177.779999, 159.899994, 148.539993, 160.839996, 163.559998, 174.300003, 178.960007, 181.979996, 179.960007, 185.619995, 184.0, 181.800003, 179.360001, 180.0, 183.0, 184.699997, 185.119995, 185.600006, 185.220001, 182.220001, 187.779999, 188.039993, 185.0, 182.399994, 182.899994, 180.0, 181.220001, 183.5, 187.220001, 181.300003, 184.699997, 184.679993, 181.0, 180.0, 176.440002, 178.839996, 182.080002, 186.520004, 186.440002, 186.440002, 186.5, 189.039993, 194.419998, 186.979996, 184.5, 184.199997, 187.399994, 187.0, 188.639999, 177.479996, 170.699997, 168.5, 165.240005, 169.399994, 175.0, 179.940002, 182.580002, 180.339996, 181.880005, 180.580002, 179.440002, 188.440002, 187.839996, 186.039993, 190.5, 187.300003, 194.619995, 188.919998, 188.539993, 188.539993, 194.0, 199.339996], "closes": [124.0, 125.660004, 126.860001, 126.019997, 127.519997, 125.480003, 125.360001, 121.940002, 122.18, 117.099998, 117.559998, 122.760002, 123.5, 128.740005, 129.419998, 130.039993, 130.779999, 132.979996, 131.479996, 130.100006, 128.440002, 130.399994, 131.220001, 133.419998, 132.300003, 133.5, 136.360001, 138.520004, 142.5, 143.0, 144.479996, 147.679993, 150.880005, 148.220001, 147.100006, 143.0, 147.699997, 146.580002, 152.899994, 153.139999, 153.839996, 151.080002, 149.820007, 142.460007, 144.619995, 146.259995, 150.139999, 151.160004, 146.740005, 146.699997, 137.940002, 139.139999, 145.220001, 147.199997, 147.839996, 144.139999, 146.279999, 149.039993, 152.0, 148.199997, 151.279999, 153.740005, 151.899994, 150.600006, 150.080002, 150.0, 148.520004, 152.080002, 158.100006, 160.0, 152.160004, 155.820007, 154.899994, 158.740005, 163.880005, 169.779999, 171.220001, 170.580002, 176.5, 174.399994, 174.740005, 182.380005, 183.479996, 181.460007, 178.460007, 162.960007, 156.5, 163.759995, 174.220001, 179.720001, 182.339996, 184.460007, 182.699997, 186.619995, 189.199997, 183.0, 182.279999, 185.0, 183.679993, 187.199997, 189.240005, 187.460007, 186.600006, 188.460007, 190.440002, 189.240005, 185.539993, 185.220001, 183.600006, 183.179993, 182.360001, 189.460007, 190.199997, 182.880005, 185.320007, 185.139999, 181.220001, 180.119995, 177.580002, 183.639999, 186.860001, 188.119995, 187.800003, 187.279999, 188.5, 195.039993, 194.699997, 191.179993, 185.699997, 187.580002, 187.399994, 190.679993, 189.660004, 178.339996, 175.240005, 168.5, 169.699997, 173.619995, 182.220001, 188.020004, 183.800003, 184.0, 183.580002, 180.580002, 187.199997, 188.440002, 188.259995, 186.580002, 191.020004, 187.300003, 195.580002, 190.0, 188.860001, 192.119995, 197.699997, 202.850006], "volumes": [1210, 55, 50, 122, 539, 838, 1240, 565, 931, 206, 173, 356, 24, 758, 1120, 737, 1857, 225, 16802, 598, 825, 300, 472, 453, 15560, 16218, 420, 155, 1941, 2293, 225, 264, 1545, 353, 100, 380, 94, 7344, 118, 920, 141, 1258, 845, 729, 162, 1388, 4614, 504, 725, 2539, 740, 2697, 1051, 160, 42, 5384, 540, 403, 2030, 753, 5364, 1931, 1059, 2551, 7104, 646, 481, 612, 5485, 24471, 977, 859, 544, 6249, 4114, 2754, 36123, 8536, 15281, 8675, 1810, 25558, 19730, 14607, 23692, 11185, 31894, 14940, 7784, 7455, 4541, 12420, 55100, 11950, 37698, 7431, 1268, 36090, 6514, 5457, 7067, 1181, 4912, 7349, 3374, 346, 2450, 1564, 10855, 2343, 12632, 4841, 3806, 3173, 909, 7101, 1370, 3572, 5887, 1258, 4002, 1202, 1668, 909, 799, 7643, 3189, 31281, 2746, 5316, 2321, 802, 6064, 10463, 10486, 16237, 9670, 6747, 5441, 6673, 11203, 2317, 25257, 5546, 5974, 8046, 1599, 2189, 85, 1236, 150, 4336, 2793, 1757, 2898, 2186], "sma": {"5": [null, null, null, null, 126.012, 126.308, 126.248, 125.264, 124.496, 122.412, 120.828, 120.308, 120.62, 121.932, 124.396, 126.892, 128.496, 130.392, 130.94, 131.076, 130.756, 130.68, 130.328, 130.716, 131.156, 132.168, 133.36, 134.82, 136.636, 138.776, 140.972, 143.236, 145.708, 146.852, 147.672, 147.376, 147.38, 146.52, 147.456, 148.664, 150.832, 151.508, 152.156, 150.068, 148.364, 146.848, 146.66, 146.928, 147.784, 148.2, 146.536, 144.336, 143.148, 143.24, 143.468, 144.708, 146.136, 146.9, 147.86, 147.932, 149.36, 150.852, 151.424, 151.144, 151.52, 151.264, 150.22, 150.256, 151.756, 153.74, 154.172, 155.632, 156.196, 156.324, 157.1, 160.624, 163.704, 166.84, 170.392, 172.496, 173.488, 175.72, 178.3, 179.292, 180.104, 177.748, 172.572, 168.628, 167.18, 167.432, 171.308, 176.9, 180.688, 183.168, 185.064, 185.196, 184.76, 185.22, 184.632, 184.232, 185.48, 186.516, 186.836, 187.792, 188.44, 188.44, 188.056, 187.78, 186.808, 185.356, 183.98, 184.764, 185.76, 185.616, 186.044, 186.6, 184.952, 182.936, 181.876, 181.54, 181.884, 183.264, 184.8, 186.74, 187.712, 189.348, 190.664, 191.34, 191.024, 190.84, 189.312, 188.508, 188.204, 186.732, 184.264, 180.484, 176.288, 173.08, 173.856, 176.412, 179.472, 182.332, 184.324, 183.996, 183.832, 184.76, 185.612, 186.212, 188.3, 188.32, 189.748, 190.096, 190.552, 190.772, 192.852, 194.306], "10": [129.438, 128.658, 128.372, 127.771999, 127.767999, 127.255999, 126.738, 125.798, 125.248, 124.212, 123.568, 123.278, 122.942, 123.214001, 123.404001, 123.86, 124.402, 125.505999, 126.435999, 127.735999, 128.824, 129.587999, 130.359999, 130.827998, 131.115999, 131.462, 132.02, 132.574001, 133.676001, 134.966, 136.57, 138.298, 140.264, 141.744, 143.224001, 144.174001, 145.308, 146.114, 147.153999, 148.167999, 149.103999, 149.444, 149.338, 148.762001, 148.514, 148.839999, 149.084, 149.542, 148.926001, 148.282001, 146.692001, 145.498001, 145.038, 145.511999, 145.834, 145.622, 145.236, 145.023999, 145.549998, 145.699998, 147.033998, 148.493999, 149.161998, 149.501999, 149.725999, 150.312, 150.536, 150.840001, 151.450002, 152.630002, 152.718002, 152.926003, 153.226003, 154.040002, 155.420003, 157.398003, 159.668002, 161.518002, 163.358002, 164.798001, 167.056001, 169.712001, 172.570001, 174.842001, 176.300002, 175.618002, 174.146002, 173.464002, 173.236002, 173.768002, 174.528002, 174.736002, 174.658002, 175.174001, 176.248, 178.251999, 180.829999, 182.953999, 183.899999, 184.647998, 185.337999, 185.637999, 186.028, 186.212001, 186.336002, 186.960002, 187.286002, 187.308002, 187.300003, 186.898003, 186.210002, 186.410002, 186.770001, 186.212001, 185.700002, 185.290001, 184.858002, 184.348001, 183.746001, 183.792001, 184.242001, 184.108, 183.868001, 184.308, 184.625999, 185.615999, 186.963998, 188.069998, 188.881998, 189.275998, 189.329997, 189.585997, 189.771997, 188.877997, 187.551997, 184.897998, 182.397998, 180.641998, 180.293999, 180.337999, 179.978, 179.310001, 178.702, 178.926001, 180.122, 182.116, 183.972, 185.268001, 186.148001, 186.076001, 187.254001, 187.854001, 188.382001, 189.536, 190.586, 192.027001], "20": [130.052, 129.859, 129.652, 129.452, 129.286, 128.981, 128.759, 128.204001, 127.809, 127.121, 126.503, 125.968, 125.657, 125.493, 125.586, 125.557999, 125.57, 125.652, 125.841999, 125.974, 126.196, 126.432999, 126.650999, 127.020999, 127.26, 127.661, 128.211, 129.04, 130.056, 131.351, 132.697, 133.942999, 135.312, 136.285999, 137.17, 137.818, 138.664, 139.344, 140.415, 141.567, 142.837, 143.871, 144.801, 145.253001, 145.869, 146.507, 147.196, 147.828, 148.04, 148.225, 147.898, 147.471001, 147.188, 147.137, 147.174, 147.231, 147.16, 147.282999, 147.238, 146.991, 146.863, 146.996, 147.099999, 147.506999, 147.779999, 147.967, 147.886, 147.932, 148.5, 149.165, 149.876, 150.710001, 151.194, 151.771001, 152.573001, 153.855001, 155.102001, 156.179002, 157.404002, 158.714001, 159.887002, 161.319002, 162.898002, 164.441002, 165.860002, 166.508003, 166.907002, 167.491002, 168.297002, 169.283002, 170.792001, 172.224001, 173.614002, 175.008001, 176.274001, 176.935001, 177.488001, 178.209, 178.568, 179.208, 179.933, 180.187, 180.343001, 180.693001, 181.292001, 182.606001, 184.058, 185.131, 185.600001, 185.773, 185.774001, 186.024001, 186.399001, 186.212001, 186.018002, 186.125002, 186.072002, 185.828001, 185.523002, 185.345002, 185.226002, 185.259001, 185.319001, 185.260001, 185.163, 185.453, 185.911, 186.209, 186.313999, 186.534, 186.785999, 186.846999, 186.819999, 186.592999, 186.088998, 185.256998, 184.680998, 184.355998, 184.587998, 184.806998, 184.653999, 184.447999, 184.236999, 183.901999, 183.836999, 183.506999, 183.184999, 182.955, 183.221, 183.207, 183.616, 183.582001, 183.542001, 184.231001, 185.354, 187.0715], "30": [129.191333, 129.116, 129.034, 128.984666, 128.961333, 128.870667, 128.706667, 128.543333, 128.538, 128.328, 127.890667, 127.665334, 127.415334, 127.372667, 127.325334, 127.274, 127.306667, 127.304667, 127.351333, 127.326, 127.276667, 127.174666, 127.224666, 127.271333, 127.429333, 127.525999, 127.72, 127.959333, 128.453333, 128.971333, 129.654, 130.387999, 131.188666, 131.928666, 132.581333, 133.165333, 133.91, 134.731333, 135.755333, 136.956666, 138.166, 139.11, 139.987333, 140.444667, 140.951333, 141.492, 142.137333, 142.743333, 143.252, 143.805333, 144.122, 144.413334, 144.88, 145.339334, 145.857333, 146.212, 146.542667, 146.893333, 147.21, 147.383333, 147.61, 147.812, 147.846, 147.925333, 148.024666, 148.258, 148.285333, 148.468667, 148.642, 148.870667, 148.814667, 148.972667, 149.142, 149.684667, 150.326667, 151.110667, 151.813334, 152.460667, 153.452667, 154.376, 155.602667, 157.044001, 158.319334, 159.461334, 160.482001, 161.109335, 161.450002, 161.940668, 162.681335, 163.732002, 164.767335, 165.791335, 166.818002, 168.018668, 169.322668, 170.422668, 171.548001, 172.645334, 173.498001, 174.404667, 175.640667, 176.695334, 177.752001, 178.742668, 179.628001, 180.276668, 180.754001, 181.242001, 181.478668, 181.771334, 182.025334, 182.261334, 182.485334, 182.532668, 182.761334, 183.500667, 184.324667, 184.870001, 184.982001, 185.112667, 185.263334, 185.385334, 185.555334, 185.577334, 185.554001, 185.955334, 186.369334, 186.575334, 186.642667, 186.655334, 186.594, 186.701333, 186.803333, 186.465999, 185.959333, 185.267999, 184.739999, 184.353333, 184.307332, 184.468666, 184.516666, 184.334666, 184.113999, 184.037333, 184.099999, 184.209999, 184.444666, 184.659999, 185.107999, 185.229999, 185.520666, 185.583333, 185.618666, 185.779999, 186.086666, 186.347], "50": [122.6862, 123.0582, 123.5198, 124.0722, 124.6596, 125.1252, 125.5524, 125.8912, 126.1404, 126.2588, 126.266, 126.33, 126.39, 126.5664, 126.7748, 127.0616, 127.3584, 127.7008, 127.904, 127.944, 127.9932, 128.0428, 128.0808, 128.1992, 128.2808, 128.3868, 128.5084, 128.742, 129.1452, 129.5372, 129.8132, 130.1764, 130.574, 130.938, 131.2632, 131.4916, 131.8496, 132.1204, 132.5768, 133.0224, 133.5008, 133.8532, 134.2552, 134.464, 134.8052, 135.1184, 135.5104, 135.9068, 136.288, 136.6728, 136.9516, 137.2212, 137.5884, 138.012, 138.4184, 138.7916, 139.21, 139.752, 140.3484, 140.9704, 141.6448, 142.2644, 142.8324, 143.2696, 143.6828, 144.082, 144.4368, 144.8188, 145.3512, 145.9492, 146.4236, 146.932, 147.4056, 147.912, 148.5436, 149.2692, 149.9664, 150.6076, 151.2876, 151.9156, 152.5208, 153.214801, 153.8668, 154.531601, 155.158801, 155.558001, 155.734001, 156.077601, 156.504001, 157.035601, 157.605601, 158.273201, 158.930801, 159.814001, 160.705601, 161.440401, 162.083201, 162.760001, 163.4988, 164.3088, 165.3348, 166.301201, 167.128801, 167.954001, 168.806001, 169.708001, 170.493201, 171.216801, 171.848801, 172.548401, 173.170001, 173.884401, 174.650401, 175.296001, 176.000801, 176.703601, 177.357601, 177.918401, 178.308001, 178.780801, 179.474801, 180.120801, 180.778801, 181.349601, 181.842001, 182.347201, 182.816801, 183.2288, 183.4128, 183.6764, 183.9296, 184.0956, 184.2192, 184.1568, 184.0924, 184.2032, 184.4672, 184.6644, 184.8244, 184.9904, 185.0196, 185.0104, 185.028, 184.9072, 184.8672, 184.976, 185.0956, 185.1272, 185.274, 185.276, 185.4028, 185.4536, 185.4988, 185.572, 185.7172, 185.9894], "200": [124.20285, 124.22415, 124.24735, 124.25415, 124.27145, 124.27885, 124.28295, 124.27535, 124.25875, 124.22425, 124.18885, 124.19005, 124.17975, 124.19995, 124.22485, 124.27905, 124.31415, 124.35335, 124.39375, 124.50785, 124.62645, 124.8668, 125.1206, 125.3519, 125.5831, 125.77435, 125.9809, 126.2059, 126.4263, 126.651, 126.90145, 127.13945, 127.36525, 127.51065, 127.70115, 127.84935, 128.03785, 128.20265, 128.39805, 128.57295, 128.75445, 128.94135, 129.10975, 129.23105, 129.37105, 129.50235, 129.65115, 129.80275, 129.93385, 130.09735, 130.20675, 130.30505, 130.44555, 130.60385, 130.81535, 130.96805, 131.09485, 131.23555, 131.38095, 131.50995, 131.66285, 131.80145, 131.93955, 132.05655, 132.15855, 132.26905, 132.37965, 132.51685, 132.66005, 132.81875, 132.93725, 133.07355, 133.19025, 133.30055, 133.42625, 133.57915, 133.72245, 133.86305, 134.02155, 134.18125, 134.34445, 134.53855, 134.74055, 134.93205, 135.10235, 135.18815, 135.24645, 135.34595, 135.49195, 135.66435, 135.85375, 136.06085, 136.25435, 136.47835, 136.70485, 136.88755, 137.08215, 137.28255, 137.47595, 137.69085, 137.91185, 138.13415, 138.37475, 138.62455, 138.87225, 139.11585, 139.34125, 139.54965, 139.74835, 139.94755, 140.17995, 140.45395, 140.71645, 140.94595, 141.17875, 141.40665, 141.60595, 141.80465, 142.00795, 142.25185, 142.50995, 142.76395, 143.02515, 143.32065, 143.70825, 144.08995, 144.44325, 144.77825, 145.08185, 145.40675, 145.73375, 146.06455, 146.40605, 146.69855, 146.95995, 147.19395, 147.41855, 147.65285, 147.95495, 148.33255, 148.69435, 149.07335, 149.44625, 149.82705, 150.21305, 150.60175, 150.98055, 151.35115, 151.75525, 152.15225, 152.59385, 153.00855, 153.43395, 153.90255, 154.4003, 154.90355]}, "ema": {"5": [null, null, null, null, 126.012, 125.8347, 125.6764, 124.431, 123.6806, 121.4871, 120.1781, 121.0387, 121.8591, 124.1528, 125.9085, 127.2857, 128.4504, 129.9603, 130.4669, 130.3446, 129.7097, 129.9398, 130.3665, 131.3844, 131.6896, 132.293, 133.6487, 135.2725, 137.6816, 139.4544, 141.1296, 143.3131, 145.8354, 146.6303, 146.7868, 145.5246, 146.2497, 146.3598, 148.5399, 150.0732, 151.3288, 151.2459, 150.7706, 148.0004, 146.8736, 146.6691, 147.826, 148.9374, 148.2049, 147.7033, 144.4488, 142.6792, 143.5262, 144.7508, 145.7805, 145.2337, 145.5824, 146.735, 148.49, 148.3933, 149.3555, 150.817, 151.178, 150.9853, 150.6836, 150.4557, 149.8105, 150.567, 153.078, 155.3853, 154.3102, 154.8135, 154.8423, 156.1415, 158.721, 162.4074, 165.3449, 167.0899, 170.2266, 171.6177, 172.6585, 175.899, 178.426, 179.4373, 179.1116, 173.7277, 167.9851, 166.5768, 169.1245, 172.6563, 175.8842, 178.7428, 180.0619, 182.2479, 184.5653, 184.0435, 183.4557, 183.9705, 183.8736, 184.9824, 186.4016, 186.7544, 186.7029, 187.2886, 188.3391, 188.6394, 187.6063, 186.8108, 185.7406, 184.887, 184.0447, 185.8498, 187.2999, 185.8266, 185.6577, 185.4851, 184.0634, 182.749, 181.026, 181.8973, 183.5515, 185.0744, 185.9829, 186.4153, 187.1102, 189.7535, 191.4023, 191.3282, 189.4521, 188.8281, 188.3521, 189.128, 189.3054, 185.6502, 182.1802, 177.6201, 174.9801, 174.5267, 177.0911, 180.7341, 181.7561, 182.504, 182.8627, 182.1018, 183.8012, 185.3475, 186.3183, 186.4055, 187.9437, 187.7291, 190.3461, 190.2307, 189.7738, 190.5559, 192.9372, 196.2415], "10": [null, null, null, null, null, null, null, null, null, 124.212, 123.0025, 122.9584, 123.0569, 124.0902, 125.0593, 125.9648, 126.8403, 127.9566, 128.5972, 128.8705, 128.7922, 129.0845, 129.4728, 130.1905, 130.574, 131.106, 132.0613, 133.2356, 134.92, 136.3891, 137.8602, 139.6456, 141.6882, 142.8758, 143.6439, 143.5268, 144.2856, 144.7027, 146.1931, 147.4562, 148.6169, 149.0647, 149.2021, 147.9762, 147.366, 147.1649, 147.7058, 148.3339, 148.0441, 147.7997, 146.007, 144.7585, 144.8424, 145.271, 145.7381, 145.4476, 145.5989, 146.2246, 147.2746, 147.4429, 148.1405, 149.1586, 149.6571, 149.8285, 149.8742, 149.8971, 149.6467, 150.0891, 151.5457, 153.0828, 152.915, 153.4432, 153.7081, 154.623, 156.3061, 158.7559, 161.0221, 162.7599, 165.2581, 166.9203, 168.342, 170.8944, 173.1827, 174.6876, 175.3735, 173.1165, 170.0953, 168.9435, 169.9028, 171.6878, 173.6245, 175.5946, 176.8865, 178.6562, 180.5733, 181.0145, 181.2446, 181.9274, 182.246, 183.1468, 184.2546, 184.8374, 185.1579, 185.7583, 186.6095, 187.0878, 186.8064, 186.5179, 185.9874, 185.477, 184.9102, 185.7375, 186.5488, 185.8818, 185.7796, 185.6633, 184.8555, 183.9945, 182.8282, 182.9758, 183.682, 184.4889, 185.0909, 185.4889, 186.0364, 187.6734, 188.951, 189.3563, 188.6915, 188.4894, 188.2913, 188.7256, 188.8955, 186.9763, 184.8425, 181.8711, 179.6582, 178.5603, 179.2257, 180.8247, 181.3656, 181.8446, 182.1601, 181.8728, 182.8414, 183.8593, 184.6595, 185.0087, 186.1016, 186.3195, 188.0032, 188.3663, 188.4561, 189.1222, 190.6818, 192.8942], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 125.974, 126.2089, 126.608, 127.0473, 127.6542, 128.0966, 128.6112, 129.3492, 130.2226, 131.3919, 132.4974, 133.6386, 134.9759, 136.4906, 137.6077, 138.5117, 138.9392, 139.7735, 140.4218, 141.6102, 142.7082, 143.7684, 144.4648, 144.9748, 144.7353, 144.7243, 144.8706, 145.3724, 145.9236, 146.0014, 146.0679, 145.2938, 144.7077, 144.7565, 144.9892, 145.2607, 145.154, 145.2612, 145.6211, 146.2286, 146.4164, 146.8796, 147.533, 147.9489, 148.2014, 148.3803, 148.5345, 148.5331, 148.8709, 149.7499, 150.7261, 150.8627, 151.3348, 151.6743, 152.3473, 153.4456, 155.0013, 156.5459, 157.8825, 159.6556, 161.0598, 162.3627, 164.2691, 166.0987, 167.5617, 168.5996, 168.0625, 166.9613, 166.6564, 167.3768, 168.5523, 169.8654, 171.2554, 172.3454, 173.7048, 175.1806, 175.9253, 176.5305, 177.3371, 177.9412, 178.823, 179.8151, 180.5432, 181.12, 181.8191, 182.6401, 183.2687, 183.485, 183.6502, 183.6454, 183.6011, 183.4829, 184.0522, 184.6377, 184.4703, 184.5512, 184.6073, 184.2847, 183.888, 183.2873, 183.3209, 183.6579, 184.0829, 184.4369, 184.7077, 185.0688, 186.0185, 186.8453, 187.2581, 187.1097, 187.1545, 187.1779, 187.5114, 187.7161, 186.8231, 185.7199, 184.0799, 182.7104, 181.8447, 181.8804, 182.4651, 182.5923, 182.7263, 182.8076, 182.5955, 183.034, 183.5489, 183.9975, 184.2435, 184.8889, 185.1185, 186.1148, 186.4849, 186.7111, 187.2262, 188.2237, 189.6167], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 128.9713, 129.9719, 131.1143, 132.3895, 133.4108, 134.294, 134.8557, 135.6844, 136.3873, 137.4526, 138.4647, 139.4567, 140.2066, 140.8268, 140.9322, 141.1701, 141.4985, 142.056, 142.6433, 142.9076, 143.1523, 142.816, 142.5789, 142.7493, 143.0364, 143.3463, 143.3975, 143.5835, 143.9355, 144.4558, 144.6974, 145.1221, 145.6781, 146.0795, 146.3711, 146.6104, 146.8291, 146.9382, 147.2699, 147.9686, 148.7448, 148.9652, 149.4074, 149.7618, 150.341, 151.2145, 152.4123, 153.6257, 154.7195, 156.1247, 157.3038, 158.4287, 159.9739, 161.4904, 162.7788, 163.7905, 163.7369, 163.27, 163.3016, 164.006, 165.0198, 166.1373, 167.3194, 168.3117, 169.4929, 170.7643, 171.5537, 172.2457, 173.0686, 173.7532, 174.6207, 175.5639, 176.3314, 176.9939, 177.7336, 178.5534, 179.2429, 179.6491, 180.0085, 180.2402, 180.4299, 180.5544, 181.129, 181.7142, 181.7894, 182.0172, 182.2187, 182.1542, 182.023, 181.7364, 181.8592, 182.1818, 182.5649, 182.9027, 183.1851, 183.528, 184.2707, 184.9435, 185.3459, 185.3687, 185.5114, 185.6332, 185.9588, 186.1976, 185.6907, 185.0164, 183.9509, 183.0315, 182.4243, 182.4111, 182.773, 182.8392, 182.9141, 182.9571, 182.8037, 183.0873, 183.4327, 183.7441, 183.9271, 184.3847, 184.5728, 185.2829, 185.5872, 185.7984, 186.2062, 186.9478, 187.9737], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 136.6728, 136.7225, 136.8173, 137.1468, 137.5411, 137.9449, 138.1879, 138.5052, 138.9183, 139.4314, 139.7752, 140.2264, 140.7563, 141.1933, 141.5622, 141.8963, 142.2141, 142.4613, 142.8385, 143.437, 144.0866, 144.4032, 144.8509, 145.245, 145.7742, 146.4842, 147.3978, 148.332, 149.2045, 150.2749, 151.221, 152.1433, 153.329, 154.5114, 155.5682, 156.4659, 156.7206, 156.712, 156.9884, 157.6641, 158.529, 159.4628, 160.4431, 161.3159, 162.3082, 163.3628, 164.1329, 164.8445, 165.6349, 166.3426, 167.1605, 168.0264, 168.7885, 169.487, 170.231, 171.0235, 171.7379, 172.2792, 172.7867, 173.2107, 173.6017, 173.9451, 174.5535, 175.1671, 175.4696, 175.8559, 176.22, 176.4161, 176.5613, 176.6013, 176.8773, 177.2688, 177.6943, 178.0906, 178.451, 178.8451, 179.4801, 180.077, 180.5124, 180.7158, 180.985, 181.2366, 181.6069, 181.9227, 181.7822, 181.5257, 181.0149, 180.5711, 180.2986, 180.3739, 180.6738, 180.7963, 180.922, 181.0262, 181.0087, 181.2515, 181.5334, 181.7972, 181.9848, 182.3391, 182.5336, 183.0453, 183.318, 183.5353, 183.872, 184.4143, 185.1372], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [127.073332, 126.225334, 126.102668, 125.998667, 126.505332, 126.328, 126.012, 124.576001, 123.548001, 121.082667, 119.465332, 120.109333, 121.173333, 123.880002, 126.376001, 128.257332, 129.553331, 131.047997, 131.410663, 131.130666, 130.252001, 130.133332, 130.313333, 131.343999, 131.872, 132.653333, 134.050667, 135.770669, 138.330668, 140.452001, 142.353333, 144.58933, 147.137332, 147.974666, 148.057335, 146.500002, 146.608001, 146.341334, 148.467998, 150.362665, 152.087997, 152.170665, 151.608002, 148.376004, 146.560002, 145.858666, 146.955999, 148.456, 148.393335, 148.032001, 144.612001, 142.146667, 142.441334, 143.791999, 145.325331, 145.549331, 146.073332, 147.04133, 148.741331, 148.854664, 149.970665, 151.430667, 151.779999, 151.505334, 151.150668, 150.644001, 149.729335, 150.349336, 152.964003, 155.712003, 155.185336, 155.734671, 155.490668, 156.338669, 158.857336, 163.084002, 166.616001, 168.908002, 172.128001, 173.463998, 174.212, 177.176002, 179.762667, 180.816003, 180.538671, 174.824005, 167.741337, 164.804001, 166.668, 170.848, 175.817332, 180.201335, 182.134667, 184.111998, 186.122664, 185.434665, 184.462665, 184.542666, 184.029331, 184.88533, 186.554666, 187.214669, 187.242671, 187.784006, 188.666672, 188.933338, 187.966667, 187.021334, 185.628002, 184.418666, 183.419999, 185.246669, 187.058667, 186.098669, 186.000004, 185.698669, 183.905335, 182.294666, 180.509333, 181.097333, 182.870667, 184.949332, 186.461333, 187.288, 187.874666, 190.317331, 192.101331, 192.273329, 190.393329, 189.245331, 188.098663, 188.554662, 188.938665, 185.650664, 181.82, 176.565334, 172.970666, 172.081331, 175.127999, 179.849334, 182.312001, 183.821335, 184.237335, 182.989335, 184.057333, 185.593334, 186.759999, 187.082666, 188.685334, 188.352002, 190.772002, 190.856002, 190.444001, 190.966666, 193.275998, 196.608667], "10": [128.425454, 127.738545, 127.411637, 126.984, 126.938181, 126.522182, 126.177455, 125.305092, 124.647273, 123.165818, 121.956363, 121.809455, 121.849818, 122.904001, 124.032364, 125.238908, 126.49709, 128.056726, 129.142907, 129.80909, 129.937091, 130.223635, 130.520363, 131.076726, 131.344363, 131.777818, 132.668364, 133.850183, 135.65491, 137.350183, 139.08, 141.099999, 143.387636, 144.834182, 145.808001, 145.767274, 146.408364, 146.639637, 147.873454, 148.961817, 149.99309, 150.352363, 150.420728, 149.170183, 148.417091, 148.007272, 148.243636, 148.621091, 148.111638, 147.70691, 145.826546, 144.453455, 144.40291, 144.796, 145.219272, 144.911272, 145.030908, 145.722543, 146.990907, 147.472725, 148.487271, 149.706545, 150.325816, 150.587272, 150.692364, 150.742182, 150.416365, 150.697092, 152.017093, 153.571639, 153.486184, 154.050185, 154.409093, 155.411639, 157.20073, 159.811639, 162.324729, 164.308729, 167.032729, 169.040364, 170.848001, 173.634183, 176.137455, 177.75382, 178.411639, 175.986185, 172.510185, 170.62182, 170.759274, 171.938183, 173.496728, 175.302547, 176.750546, 178.925454, 181.475635, 182.703271, 183.435635, 184.193817, 184.325816, 184.925816, 185.760726, 186.146546, 186.321456, 186.763639, 187.532367, 188.060367, 187.802184, 187.426547, 186.752366, 186.003274, 185.178182, 185.769092, 186.458182, 185.75091, 185.58873, 185.486911, 184.746911, 183.885455, 182.65491, 182.635637, 183.193455, 183.898545, 184.569818, 185.190181, 185.952363, 187.845817, 189.497453, 190.263997, 189.833088, 189.596361, 189.25527, 189.500723, 189.514179, 187.435634, 184.955999, 181.491999, 178.728726, 177.132726, 177.419635, 178.824363, 179.453819, 180.185091, 180.961455, 181.30291, 182.807273, 184.319637, 185.436727, 185.910909, 186.956728, 187.166183, 188.894183, 189.393456, 189.576365, 190.256, 191.740363, 193.970182], "20": [129.512857, 129.094572, 128.808953, 128.463048, 128.279047, 127.916571, 127.571714, 126.922286, 126.348572, 125.328667, 124.418095, 124.061619, 123.826571, 124.120191, 124.494191, 124.918381, 125.415714, 126.121428, 126.676475, 127.081999, 127.316857, 127.717237, 128.173142, 128.817809, 129.320571, 129.914857, 130.743333, 131.725143, 133.007048, 134.23981, 135.49019, 136.917142, 138.53019, 139.759524, 140.789429, 141.344667, 142.28581, 143.039715, 144.330762, 145.542666, 146.711523, 147.496571, 148.063143, 147.840191, 147.779905, 147.817143, 148.163143, 148.540667, 148.437048, 148.309429, 147.329905, 146.49581, 146.281429, 146.282572, 146.349524, 146.060571, 145.97, 146.149047, 146.598285, 146.689904, 147.09838, 147.753333, 148.22038, 148.553714, 148.798761, 149.01019, 149.062857, 149.462286, 150.430667, 151.525906, 151.811144, 152.37724, 152.776287, 153.494954, 154.648193, 156.286954, 157.940764, 159.414859, 161.350192, 162.968858, 164.495144, 166.637335, 168.747906, 170.515716, 171.850859, 171.574669, 170.621526, 170.321811, 170.962668, 172.050573, 173.294096, 174.595811, 175.593525, 176.832191, 178.18381, 178.824381, 179.333429, 180.048857, 180.569904, 181.391999, 182.347428, 183.064286, 183.675048, 184.448096, 185.376382, 186.133335, 186.412763, 186.52343, 186.377621, 186.147144, 185.822096, 186.173144, 186.570858, 186.235716, 186.150764, 186.067145, 185.600002, 185.033144, 184.24762, 184.068287, 184.212572, 184.488191, 184.730191, 184.916953, 185.225524, 186.16619, 187.046856, 187.548665, 187.500189, 187.62076, 187.703236, 188.074093, 188.341998, 187.534379, 186.453141, 184.777998, 183.296379, 182.24295, 182.039522, 182.36638, 182.270475, 182.20819, 182.125523, 181.777238, 182.091333, 182.529714, 182.982381, 183.305714, 184.07381, 184.462286, 185.640668, 186.248668, 186.751334, 187.568286, 188.851048, 190.517334], "30": [129.455312, 129.227484, 129.081936, 128.887484, 128.792989, 128.568387, 128.341893, 127.905334, 127.494796, 126.75686, 126.062151, 125.73114, 125.462409, 125.547871, 125.679957, 125.855097, 126.08129, 126.447311, 126.716687, 126.894021, 126.965892, 127.167397, 127.428387, 127.828085, 128.152516, 128.544172, 129.114107, 129.810882, 130.748989, 131.687484, 132.688043, 133.85101, 135.173075, 136.271871, 137.250667, 137.922839, 138.860559, 139.677979, 140.85015, 141.971742, 143.060989, 143.89415, 144.585118, 144.744646, 145.014022, 145.356516, 145.914451, 146.496559, 146.754409, 146.97686, 146.598452, 146.277033, 146.329076, 146.478753, 146.640086, 146.52929, 146.533677, 146.694795, 147.024257, 147.088128, 147.339526, 147.73501, 147.998752, 148.17643, 148.31544, 148.442881, 148.459785, 148.704602, 149.325979, 150.058753, 150.270968, 150.722926, 151.105334, 151.72456, 152.640388, 153.895442, 155.192818, 156.403571, 157.954496, 159.305936, 160.619743, 162.347313, 164.052861, 165.545808, 166.771529, 166.9314, 166.634024, 166.783056, 167.575271, 168.674539, 169.875055, 171.14555, 172.236431, 173.513979, 174.880517, 175.762925, 176.527914, 177.395785, 178.107699, 178.991699, 179.948817, 180.711355, 181.350366, 182.041205, 182.795872, 183.416001, 183.755571, 184.0437, 184.195829, 184.305592, 184.343571, 184.823227, 185.335399, 185.360861, 185.54069, 185.694152, 185.547012, 185.275743, 184.80542, 184.71884, 184.831571, 185.015872, 185.171657, 185.282925, 185.471485, 186.083484, 186.647656, 186.958021, 186.901548, 186.962021, 187.010063, 187.273676, 187.464558, 186.918536, 186.194278, 185.06787, 184.063483, 183.346063, 183.208429, 183.447956, 183.404816, 183.371483, 183.322795, 183.094795, 183.298838, 183.578838, 183.840128, 183.977892, 184.388215, 184.529634, 185.197377, 185.486366, 185.697764, 186.117204, 186.886236, 187.967742], "50": [127.308125, 127.424745, 127.573835, 127.671882, 127.80709, 127.839263, 127.848471, 127.706808, 127.561271, 127.206745, 126.865616, 126.728126, 126.617145, 126.709302, 126.821208, 126.949255, 127.095074, 127.315529, 127.463733, 127.549851, 127.569302, 127.663686, 127.788282, 127.997662, 128.158478, 128.363153, 128.675827, 129.068439, 129.607969, 130.151294, 130.737286, 131.437945, 132.249851, 132.941851, 133.575655, 134.035922, 134.671545, 135.249208, 136.064094, 136.870494, 137.68687, 138.376251, 139.0024, 139.324157, 139.722431, 140.171639, 140.760721, 141.374431, 141.799263, 142.207577, 142.257271, 142.34309, 142.656769, 143.033694, 143.419106, 143.643482, 143.937145, 144.322635, 144.802949, 145.110854, 145.515152, 145.989474, 146.367341, 146.671953, 146.939027, 147.186761, 147.3608, 147.660533, 148.181365, 148.755828, 148.999389, 149.367875, 149.680346, 150.124832, 150.751028, 151.583828, 152.444644, 153.25302, 154.268409, 155.174777, 156.069852, 157.240801, 158.427671, 159.509758, 160.448127, 160.754056, 160.790998, 161.105742, 161.817209, 162.72764, 163.71997, 164.773084, 165.730997, 166.816848, 167.96924, 168.84353, 169.660769, 170.559467, 171.379859, 172.309318, 173.287012, 174.154667, 174.950699, 175.787217, 176.669021, 177.470354, 178.091217, 178.668738, 179.154354, 179.598715, 179.983483, 180.622307, 181.262134, 181.584864, 181.977962, 182.336362, 182.513476, 182.621805, 182.608534, 182.817632, 183.134464, 183.473491, 183.774636, 184.029585, 184.309993, 184.827561, 185.311985, 185.639953, 185.736863, 185.900282, 186.046305, 186.311027, 186.529239, 186.298682, 185.949003, 185.337537, 184.768784, 184.343403, 184.247544, 184.372862, 184.32618, 184.286196, 184.230102, 184.05567, 184.145584, 184.285694, 184.414478, 184.47269, 184.70378, 184.783231, 185.18731, 185.367592, 185.501176, 185.760831, 186.236439, 186.908314], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.178, -0.19, -0.2537, -0.3422, -0.3283, -0.4211, -0.634, -0.683, -0.8734, -0.7444, -0.442, -0.3065, -0.0853, -0.0534, 0.0204, 0.0409, -0.0236, -0.1021, -0.0995, -0.0429, 0.1199, 0.2763, 0.3893, 0.5406, 0.8036, 1.1334, 1.5142, 1.898, 2.1294, 2.293, 2.2578, 2.1301, 2.0744, 2.1244, 2.394, 2.8471, 3.1783, 3.2499, 3.1174, 2.5468, 2.0159, 1.7123, 1.5359, 1.6367, 1.6322, 1.635, 1.3963, 1.1699, 1.1365, 1.0667, 1.2041, 1.2455, 1.1476, 1.0692, 0.9274, 0.8011, 0.7283, 0.6254, 0.432, 0.3677, 0.2809, 0.3017, 0.2972, 0.3673, 0.417, 0.4132, 0.357, 0.3395, 0.3364, 0.5468, 1.016, 1.4352, 1.7911, 1.8546, 2.0795, 2.1609, 2.496, 3.0062, 3.1714, 3.2941, 3.1358, 2.5887, 1.9774, 1.5548, 1.3705, 1.6279, 2.0547, 2.3778, 2.5428, 2.6181, 2.7647, 2.7935, 2.8354, 2.7537, 2.4659, 2.3365, 2.3857, 2.3458, 2.4519, 2.4873, 2.2702, 2.0268, 1.6889, 1.3983, 1.0303, 0.8291, 0.7033, 0.5624, 0.5547, 0.4188, 0.4043, 0.68, 1.0079, 1.2805, 1.2151, 0.8785, 0.5092, 0.2788, 0.3099, 0.251, 0.1569, 0.3075, 0.4387, 0.5378, 0.5867, 0.3764, 0.1205, 0.0675, 0.0861, -0.1014, -0.3401, -0.7677, -1.1045, -1.133, -0.8884, -0.4314, -0.1209, -0.0101, -0.1049, -0.2338, -0.2258, -0.0676, 0.1796, 0.3383, 0.5475, 0.5537, 0.5834, 0.5, 0.2759, 0.2969, 0.3051, 0.4115], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.54, 60.46, 61.6, 64.82, 61.06, 57.73, 53.93, 57.49, 58.92, 62.56, 59.66, 61.71, 66.12, 69.03, 73.53, 74.04, 75.54, 78.45, 80.89, 73.44, 70.49, 60.86, 66.51, 64.13, 70.53, 70.74, 71.39, 65.23, 62.58, 49.83, 52.86, 55.09, 59.9, 61.08, 53.7, 53.64, 41.99, 43.79, 51.93, 54.26, 55.01, 49.87, 52.63, 55.99, 59.32, 53.7, 57.24, 59.88, 57.04, 55.06, 54.25, 54.12, 51.61, 56.79, 63.85, 65.75, 53.3, 57.36, 56.04, 60.16, 64.9, 69.4, 70.39, 69.31, 73.39, 69.84, 70.1, 75.12, 75.75, 72.13, 67.01, 48.03, 42.61, 49.5, 57.44, 60.91, 62.48, 63.76, 61.88, 64.39, 65.98, 59.15, 58.4, 60.45, 58.93, 61.7, 63.25, 60.93, 59.8, 61.47, 63.23, 61.4, 56.03, 55.57, 53.23, 52.61, 51.35, 60.22, 61.02, 50.28, 53.23, 52.98, 47.72, 46.33, 43.2, 51.6, 55.38, 56.8, 56.31, 55.47, 57.08, 64.51, 63.89, 57.72, 49.67, 52.14, 51.87, 56.19, 54.55, 40.45, 37.58, 32.23, 34.03, 39.67, 49.8, 55.26, 50.92, 51.12, 50.66, 47.4, 54.38, 55.57, 55.34, 53.17, 57.87, 53.07, 60.86, 54.32, 53.06, 56.18, 60.96, 64.78], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4427, 3.639, 3.9236, 4.4194, 4.7973, 5.1569, 5.635, 6.2007, 6.361, 6.3248, 5.8973, 5.8701, 5.6925, 5.9927, 6.1787, 6.3099, 6.1205, 5.802, 4.8992, 4.3083, 3.9271, 3.8932, 3.9036, 3.5147, 3.1668, 2.1593, 1.4411, 1.3469, 1.4157, 1.5047, 1.262, 1.2282, 1.4079, 1.7688, 1.7281, 1.9224, 2.2489, 2.3323, 2.2673, 2.1492, 2.0257, 1.7878, 1.865, 2.3845, 2.9159, 2.6736, 2.7453, 2.6967, 2.9342, 3.497, 4.3686, 5.1167, 5.5934, 6.3754, 6.7479, 6.9899, 7.7094, 8.273, 8.4591, 8.2692, 6.7897, 5.0379, 4.187, 4.3072, 4.791, 5.3244, 5.8507, 6.0561, 6.4606, 6.9098, 6.6884, 6.3812, 6.2848, 6.0324, 6.0467, 6.1517, 6.0219, 5.7829, 5.6782, 5.6894, 5.5375, 5.0604, 4.6033, 4.0635, 3.5608, 3.061, 3.2008, 3.333, 2.8146, 2.571, 2.3364, 1.8135, 1.2952, 0.6718, 0.6592, 0.8986, 1.1765, 1.3553, 1.4384, 1.5845, 2.2026, 2.6346, 2.6623, 2.2164, 1.9919, 1.7789, 1.8534, 1.8093, 0.8511, -0.1567, -1.482, -2.4078, -2.7931, -2.377, -1.5612, -1.241, -0.96, -0.7623, -0.8381, -0.3599, 0.1178, 0.4764, 0.6179, 1.0759, 1.1257, 1.8124, 1.8847, 1.8288, 2.0243, 2.5996, 3.4314], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8417, 5.1383, 5.2901, 5.4061, 5.4634, 5.5693, 5.6912, 5.8149, 5.876, 5.8612, 5.6688, 5.3967, 5.1028, 4.8609, 4.6694, 4.4385, 4.1841, 3.7792, 3.3116, 2.9186, 2.618, 2.3954, 2.1687, 1.9806, 1.8661, 1.8466, 1.8229, 1.8428, 1.924, 2.0057, 2.058, 2.0762, 2.0661, 2.0105, 1.9814, 2.062, 2.2328, 2.3209, 2.4058, 2.464, 2.558, 2.7458, 3.0704, 3.4796, 3.9024, 4.397, 4.8672, 5.2917, 5.7753, 6.2748, 6.7117, 7.0232, 6.9765, 6.5888, 6.1084, 5.7482, 5.5567, 5.5103, 5.5784, 5.6739, 5.8312, 6.047, 6.1752, 6.2164, 6.2301, 6.1906, 6.1618, 6.1598, 6.1322, 6.0623, 5.9855, 5.9263, 5.8485, 5.6909, 5.4734, 5.1914, 4.8653, 4.5044, 4.2437, 4.0616, 3.8122, 3.5639, 3.3184, 3.0174, 2.673, 2.2728, 1.95, 1.7398, 1.6271, 1.5727, 1.5459, 1.5536, 1.6834, 1.8736, 2.0314, 2.0684, 2.0531, 1.9982, 1.9693, 1.9373, 1.72, 1.3447, 0.7794, 0.1419, -0.4451, -0.8315, -0.9774, -1.0301, -1.0161, -0.9653, -0.9399, -0.8239, -0.6356, -0.4132, -0.207, 0.0496, 0.2648, 0.5743, 0.8364, 1.0349, 1.2328, 1.5061, 1.8912], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5193, 1.1865, 0.6072, 0.464, 0.2291, 0.4234, 0.4875, 0.495, 0.2445, -0.0592, -0.7696, -1.0884, -1.1757, -0.9677, -0.7658, -0.9238, -1.0173, -1.6199, -1.8705, -1.5717, -1.2023, -0.8907, -0.9067, -0.7524, -0.4582, -0.0778, -0.0948, 0.0796, 0.3249, 0.3266, 0.2093, 0.073, -0.0404, -0.2227, -0.1164, 0.3225, 0.6831, 0.3527, 0.3395, 0.2327, 0.3762, 0.7512, 1.2982, 1.6371, 1.691, 1.9784, 1.8807, 1.6982, 1.9341, 1.9982, 1.7474, 1.246, -0.1868, -1.5509, -1.9214, -1.441, -0.7657, -0.1859, 0.2723, 0.3822, 0.6294, 0.8628, 0.5132, 0.1648, 0.0547, -0.1582, -0.1151, -0.0081, -0.1103, -0.2794, -0.3073, -0.2369, -0.311, -0.6305, -0.8701, -1.1279, -1.3045, -1.4434, -1.0429, -0.7286, -0.9976, -0.9929, -0.982, -1.2039, -1.3778, -1.601, -1.2908, -0.8412, -0.4506, -0.2174, -0.1075, 0.0309, 0.5192, 0.761, 0.6309, 0.148, -0.0612, -0.2193, -0.1159, -0.128, -0.8689, -1.5014, -2.2614, -2.5497, -2.348, -1.5455, -0.5838, -0.2109, 0.0561, 0.203, 0.1018, 0.464, 0.7534, 0.8896, 0.8249, 1.0263, 0.8609, 1.2381, 1.0483, 0.7939, 0.7915, 1.0935, 1.5402], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 99.85, 92.15, 97.41, 88.56, 80.42, 70.64, 82.19, 87.03, 100.0, 92.87, 95.75, 100.0, 100.0, 99.86, 100.0, 96.89, 100.0, 96.09, 84.77, 79.51, 61.64, 79.8, 74.29, 100.0, 93.3, 95.55, 75.95, 60.7, 3.39, 17.22, 30.3, 61.24, 69.38, 34.13, 33.81, 0.0, 30.44, 57.11, 65.79, 68.6, 62.91, 74.26, 88.82, 100.0, 79.44, 94.74, 100.0, 91.46, 85.42, 83.01, 73.09, 55.31, 85.79, 100.0, 100.0, 44.79, 67.65, 60.53, 90.25, 100.0, 98.87, 100.0, 94.08, 95.83, 83.13, 83.23, 88.66, 91.63, 82.72, 73.35, 24.66, 20.39, 38.99, 65.78, 79.87, 86.58, 92.01, 87.5, 95.15, 99.71, 84.5, 82.74, 89.41, 86.17, 92.4, 96.14, 89.11, 76.49, 83.19, 92.64, 82.61, 51.67, 49.0, 35.45, 31.94, 20.85, 83.57, 90.11, 25.44, 47.0, 45.41, 10.78, 1.06, 7.95, 50.21, 72.66, 81.45, 79.22, 75.59, 84.1, 100.0, 90.76, 73.26, 46.02, 55.37, 54.47, 70.78, 61.06, 4.51, 17.56, 0.0, 14.24, 26.76, 54.21, 72.73, 67.49, 72.66, 71.25, 59.6, 85.31, 88.35, 87.66, 81.26, 98.17, 84.01, 100.0, 69.51, 54.96, 73.98, 100.0, 99.79], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.95, 97.33, 96.47, 92.71, 88.8, 79.87, 77.75, 79.95, 89.74, 93.3, 96.21, 96.21, 98.58, 99.95, 99.95, 98.92, 98.96, 97.66, 93.62, 86.79, 75.31, 73.65, 71.91, 84.7, 89.2, 96.28, 88.27, 77.4, 46.68, 27.1, 16.97, 36.25, 53.64, 54.92, 45.77, 22.65, 21.42, 29.18, 51.11, 63.83, 65.77, 68.59, 75.33, 87.69, 89.42, 91.39, 91.39, 95.4, 92.29, 86.63, 80.51, 70.47, 71.4, 80.37, 95.26, 81.6, 70.81, 57.66, 72.81, 83.59, 96.37, 99.62, 97.65, 96.64, 91.01, 87.4, 85.01, 87.84, 87.67, 82.57, 60.24, 39.47, 28.01, 41.72, 61.55, 77.41, 86.15, 88.7, 91.55, 94.12, 93.12, 88.98, 85.55, 86.11, 89.33, 91.57, 92.55, 87.25, 82.93, 84.11, 86.15, 75.64, 61.09, 45.37, 38.8, 29.41, 45.45, 64.84, 66.37, 54.18, 39.28, 34.4, 19.08, 6.6, 19.74, 43.61, 68.11, 77.78, 78.75, 79.64, 86.56, 91.62, 88.01, 70.01, 58.22, 51.95, 60.21, 62.1, 45.45, 27.71, 7.36, 10.6, 13.67, 31.74, 51.23, 64.81, 70.96, 70.47, 67.84, 72.05, 77.75, 87.11, 85.76, 89.03, 87.81, 94.06, 84.51, 74.82, 66.15, 76.31, 91.26], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.15, -7.85, -2.59, -11.44, -19.58, -29.36, -17.81, -12.97, -0.0, -7.13, -4.25, -0.0, -0.0, -0.14, -0.0, -3.11, -0.0, -3.91, -15.23, -20.49, -38.36, -20.2, -25.71, -0.0, -6.7, -4.45, -24.05, -39.3, -96.61, -82.78, -69.7, -38.76, -30.62, -65.87, -66.19, -100.0, -69.56, -42.89, -34.21, -31.4, -37.09, -25.74, -11.18, -0.0, -20.56, -5.26, -0.0, -8.54, -14.58, -16.99, -26.91, -44.69, -14.21, -0.0, -0.0, -55.21, -32.35, -39.47, -9.75, -0.0, -1.13, -0.0, -5.92, -4.17, -16.87, -16.77, -11.34, -8.37, -17.28, -26.65, -75.34, -79.61, -61.01, -34.22, -20.13, -13.42, -7.99, -12.5, -4.85, -0.29, -15.5, -17.26, -10.59, -13.83, -7.6, -3.86, -10.89, -23.51, -16.81, -7.36, -17.39, -48.33, -51.0, -64.55, -68.06, -79.15, -16.43, -9.89, -74.56, -53.0, -54.59, -89.22, -98.94, -92.05, -49.79, -27.34, -18.55, -20.78, -24.41, -15.9, -0.0, -9.24, -26.74, -53.98, -44.63, -45.53, -29.22, -38.94, -95.49, -82.44, -100.0, -85.76, -73.24, -45.79, -27.27, -32.51, -27.34, -28.75, -40.4, -14.69, -11.65, -12.34, -18.74, -1.83, -15.99, -0.0, -30.49, -45.04, -26.02, -0.0, -0.21], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8743, 2.7647, 2.7072, 2.7024, 2.6194, 2.6137, 2.6042, 2.5582, 2.544, 2.5194, 2.4766, 2.4226, 2.4538, 2.4714, 2.5806, 2.4805, 2.5162, 2.5651, 2.6761, 2.6907, 2.6371, 2.7416, 2.9029, 2.8912, 3.1362, 3.0407, 2.9564, 3.0252, 2.9991, 3.3206, 3.2677, 3.1514, 3.2035, 3.2247, 3.31, 3.395, 3.8083, 4.0319, 4.1782, 4.0212, 3.8426, 3.9152, 3.937, 3.9172, 3.9231, 3.9386, 3.8787, 3.7774, 3.6933, 3.7109, 3.6373, 3.7032, 3.6458, 3.6397, 3.8568, 3.7956, 4.0845, 4.0542, 3.8389, 3.9147, 4.0936, 4.2412, 4.3183, 4.3998, 4.5999, 4.6813, 4.6283, 5.1263, 5.2659, 5.3855, 5.4465, 6.3889, 7.234, 7.3673, 7.6253, 7.4735, 7.1897, 6.9633, 7.0045, 6.9227, 6.8082, 6.8505, 6.7355, 6.6315, 6.4607, 6.4778, 6.3279, 6.1545, 6.0106, 6.1527, 5.9661, 5.7285, 5.6265, 5.5389, 5.309, 5.2212, 5.0268, 5.1749, 5.0595, 5.3339, 5.1743, 4.9347, 4.9179, 5.0667, 5.0833, 5.1631, 5.1357, 4.946, 4.7199, 4.4799, 4.3028, 4.4626, 4.2967, 4.5412, 4.694, 4.7572, 4.6074, 4.5412, 4.384, 4.9408, 5.2393, 5.6408, 5.9208, 6.1193, 6.455, 6.6054, 6.5222, 6.3934, 6.5253, 6.2992, 6.4236, 6.2719, 5.911, 5.6474, 5.5726, 5.4403, 5.6431, 5.7872, 5.6038, 5.4692, 5.4771, 5.4573], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7431, 0.632, 0.7283, 0.7556, 0.8403, 0.7604, 0.7917, 0.8832, 0.9262, 1.0142, 0.9929, 1.0191, 1.0651, 1.087, 0.9254, 0.8446, 0.6821, 0.8123, 0.7476, 0.9087, 0.8742, 0.8641, 0.7507, 0.688, 0.387, 0.4424, 0.4866, 0.6817, 0.7308, 0.4046, 0.3818, -0.1453, 0.0162, 0.3844, 0.5037, 0.5391, 0.3162, 0.4477, 0.604, 0.7855, 0.5765, 0.7932, 0.9262, 0.796, 0.6945, 0.6454, 0.6281, 0.5402, 0.7604, 1.0283, 1.0248, 0.6268, 0.8235, 0.7414, 0.9296, 1.0978, 1.2042, 1.1172, 1.0012, 1.0711, 0.943, 0.8979, 1.0057, 0.9583, 0.8685, 0.7754, 0.4184, 0.2484, 0.4048, 0.6533, 0.7671, 0.8095, 0.8356, 0.7684, 0.8544, 0.888, 0.6824, 0.6447, 0.7052, 0.6531, 0.7352, 0.7675, 0.7057, 0.6753, 0.7135, 0.7454, 0.6961, 0.562, 0.5059, 0.3232, 0.2464, 0.1659, 0.8233, 0.8532, 0.2021, 0.4357, 0.4066, 0.0543, 0.026, -0.0699, 0.3777, 0.6205, 0.7095, 0.6799, 0.6484, 0.7544, 1.1248, 1.007, 0.7775, 0.4654, 0.5596, 0.5358, 0.7212, 0.6647, 0.0536, -0.0175, -0.1449, -0.0137, 0.148, 0.4209, 0.6069, 0.4716, 0.485, 0.4779, 0.3882, 0.6137, 0.6755, 0.691, 0.6407, 0.793, 0.654, 0.9198, 0.7262, 0.6883, 0.7743, 0.9144, 1.0387], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5286, -0.5188, -0.5031, -0.4786, -0.4536, -0.0946, 0.0428, 0.0332, 0.0411, 0.08, 0.118, 0.1193, 0.118, 0.1271, 0.1101, 0.092, 0.0746, 0.0858, 0.0359, 0.3679, 0.3626, 0.3827, 0.3444, 0.3322, 0.3072, 0.1799, 0.0716, 0.2282, 0.2389, 0.1407, 0.0191, -0.0171, 0.0739, 0.0859, 0.1059, 0.1115, -0.0654, -0.0499, 0.0625, 0.1292, 0.1202, 0.2652, 0.3575, 0.3471, 0.3375, 0.1771, 0.1507, 0.0433, 0.0461, 0.1902, 0.5196, 0.514, 0.4996, 0.4777, 0.4732, 0.5032, 0.6367, 0.7604, 0.7375, 0.7193, 0.622, 0.5905, 0.5398, 0.5496, 0.4556, 0.347, 0.2934, 0.2388, 0.2363, 0.2413, 0.1881, 0.2065, 0.2052, 0.1229, 0.1, 0.1811, 0.1594, 0.0648, 0.1409, 0.1036, 0.1266, 0.1459, 0.1315, 0.0947, 0.1486, 0.2329, 0.2707, 0.3139, 0.3195, 0.2782, 0.2567, 0.2242, 0.2407, 0.4178, 0.454, 0.2976, 0.3054, 0.2939, 0.0059, 0.0178, 0.0401, 0.0147, 0.0196, 0.052, 0.0035, -0.009, 0.0902, 0.0828, 0.1882, 0.1959, 0.1885, 0.1964, 0.1599, 0.1193, 0.0411, 0.0373, -0.0742, -0.0646, -0.0377, 0.0108, 0.0458, -0.0106, -0.004, -0.0983, -0.1296, -0.0986, -0.1877, -0.1787, -0.2983, -0.2913, -0.317, -0.3039, -0.3242, -0.3427, -0.2866, -0.2801, -0.1442], "obv": [0, 55, 105, -17, 522, -316, -1556, -2121, -1190, -1396, -1223, -867, -843, -85, 1035, 1772, 3629, 3854, -12948, -13546, -14371, -14071, -13599, -13146, -28706, -12488, -12068, -11913, -9972, -7679, -7454, -7190, -5645, -5998, -6098, -6478, -6384, -13728, -13610, -12690, -12549, -13807, -14652, -15381, -15219, -13831, -9217, -8713, -9438, -11977, -12717, -10020, -8969, -8809, -8767, -14151, -13611, -13208, -11178, -11931, -6567, -4636, -5695, -8246, -15350, -15996, -16477, -15865, -10380, 14091, 13114, 13973, 13429, 19678, 23792, 26546, 62669, 54133, 69414, 60739, 62549, 88107, 107837, 93230, 69538, 58353, 26459, 41399, 49183, 56638, 61179, 73599, 18499, 30449, 68147, 60716, 59448, 95538, 89024, 94481, 101548, 100367, 95455, 102804, 106178, 105832, 103382, 101818, 90963, 88620, 75988, 80829, 84635, 81462, 82371, 75270, 73900, 70328, 64441, 65699, 69701, 70903, 69235, 68326, 69125, 76768, 73579, 42298, 39552, 44868, 42547, 43349, 37285, 26822, 16336, 99, 9769, 16516, 21957, 28630, 17427, 19744, -5513, -11059, -5085, 2961, 1362, -827, -742, -1978, -1828, -6164, -8957, -7200, -4302, -2116], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.75, 22.61, 24.42, 26.42, 28.66, 31.21, 33.57, 35.22, 35.01, 34.99, 35.06, 35.88, 36.88, 37.83, 37.96, 37.08, 34.43, 31.97, 30.01, 29.11, 28.49, 27.62, 26.27, 25.5, 25.77, 24.57, 23.05, 21.51, 20.51, 19.98, 18.76, 17.73, 16.84, 16.02, 15.78, 15.41, 14.48, 13.62, 13.11, 12.64, 11.96, 12.68, 13.7, 13.32, 12.97, 12.67, 13.22, 14.44, 16.42, 18.4, 20.34, 22.75, 25.19, 27.35, 30.04, 32.53, 35.02, 36.42, 33.95, 32.77, 31.67, 29.42, 27.91, 26.81, 26.16, 25.26, 24.55, 23.63, 22.42, 20.92, 19.63, 18.74, 18.38, 18.04, 17.73, 17.35, 16.34, 15.62, 14.95, 14.13, 13.9, 13.68, 14.06, 14.41, 13.49, 12.93, 12.85, 12.78, 12.58, 13.12, 13.27, 14.06, 14.24, 13.64, 12.74, 11.88, 11.08, 10.53, 11.43, 12.53, 11.7, 11.29, 10.97, 10.6, 10.11, 9.57, 11.14, 13.4, 15.72, 18.18, 19.61, 19.54, 18.73, 17.97, 17.62, 16.36, 15.41, 14.7, 14.67, 14.52, 14.02, 14.28, 13.88, 14.51, 14.06, 13.58, 13.21, 13.66, 14.72], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.23, 36.63, 39.86, 40.83, 39.11, 36.4, 33.92, 32.07, 29.94, 34.31, 32.41, 35.25, 39.13, 42.32, 48.7, 48.43, 50.01, 53.02, 58.18, 53.74, 50.91, 45.47, 42.09, 40.43, 44.68, 46.59, 44.89, 40.73, 38.15, 32.0, 30.19, 31.83, 37.73, 37.07, 33.53, 30.36, 25.13, 22.04, 30.14, 32.6, 32.87, 29.95, 27.66, 31.61, 33.94, 32.0, 30.18, 33.39, 31.71, 29.3, 27.76, 25.32, 23.88, 26.92, 34.74, 36.36, 31.37, 29.35, 29.0, 33.45, 36.82, 43.38, 41.51, 39.2, 43.7, 43.17, 40.54, 45.83, 41.43, 41.09, 37.73, 29.87, 24.49, 22.33, 28.41, 31.87, 33.48, 35.73, 32.98, 32.08, 30.29, 27.96, 26.4, 25.63, 26.6, 28.1, 26.71, 25.5, 24.24, 21.99, 22.38, 21.64, 20.46, 19.3, 18.7, 17.65, 17.03, 23.28, 23.97, 21.12, 20.21, 20.43, 19.04, 18.99, 17.58, 18.89, 21.92, 24.22, 23.57, 23.06, 23.49, 31.5, 32.91, 28.91, 25.97, 23.8, 23.25, 22.88, 22.49, 18.53, 16.23, 14.0, 12.38, 14.98, 20.2, 22.72, 21.37, 20.24, 23.95, 23.04, 24.92, 28.28, 27.86, 27.08, 31.38, 29.84, 35.65, 32.28, 30.96, 30.11, 35.01, 39.43], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.16, 22.36, 21.2, 19.72, 22.82, 26.38, 28.04, 26.5, 27.39, 25.68, 24.72, 23.46, 21.51, 19.83, 17.64, 17.04, 15.6, 14.21, 12.64, 11.68, 14.1, 23.27, 20.41, 19.03, 16.29, 15.6, 14.9, 17.63, 22.61, 32.0, 30.19, 29.07, 26.56, 24.5, 24.15, 25.52, 34.37, 40.31, 36.12, 34.85, 33.87, 34.84, 35.95, 33.55, 31.1, 28.77, 27.13, 25.87, 25.65, 27.9, 26.43, 28.85, 27.21, 25.31, 22.18, 20.93, 26.52, 24.81, 24.33, 22.16, 19.67, 17.63, 16.08, 14.66, 13.02, 11.88, 11.62, 9.74, 8.8, 7.99, 11.09, 28.77, 34.81, 31.74, 28.47, 26.98, 26.04, 24.97, 25.11, 23.59, 23.97, 24.42, 25.65, 24.19, 23.05, 21.35, 20.3, 19.38, 18.88, 20.6, 19.73, 19.08, 21.9, 24.01, 23.26, 25.93, 25.01, 22.56, 21.42, 26.8, 25.65, 24.98, 28.62, 25.79, 28.87, 26.4, 24.64, 23.76, 23.24, 22.74, 21.98, 19.68, 18.98, 28.38, 29.27, 27.27, 26.14, 24.63, 23.69, 35.65, 40.46, 37.68, 37.27, 33.49, 29.48, 26.75, 25.15, 26.33, 23.96, 24.52, 22.32, 21.23, 21.64, 23.31, 21.94, 25.07, 22.44, 27.35, 26.72, 25.42, 23.57, 21.96], "ad": [-1210.0, -1226.0, -1245.0, -1359.0, -1023.0, -1436.0, -415.0, -708.0, -1128.0, -1334.0, -1275.0, -919.0, -900.0, -142.0, 978.0, 1693.0, 1238.0, 1096.0, -14672.0, -15016.0, -15748.0, -15448.0, -14976.0, -14523.0, -5187.0, 1110.0, 1530.0, 1685.0, 3605.0, 5898.0, 6045.0, 6309.0, 7077.0, 6724.0, 6624.0, 6244.0, 6320.0, 3479.0, 3597.0, 3106.0, 3120.0, 1862.0, 1843.0, 1114.0, 1202.0, 2590.0, 7204.0, 7708.0, 6983.0, 6362.0, 5622.0, 8319.0, 9370.0, 9530.0, 9572.0, 4188.0, 4728.0, 5039.0, 7069.0, 6316.0, 11587.0, 13518.0, 13232.0, 12805.0, 8564.0, 8745.0, 8794.0, 9406.0, 14891.0, 39362.0, 38385.0, 39244.0, 38700.0, 41462.0, 45576.0, 48077.0, 84200.0, 88108.0, 97619.0, 89549.0, 88511.0, 96588.0, 108070.0, 96915.0, 78386.0, 70874.0, 66847.0, 70237.0, 77567.0, 85022.0, 89252.0, 92156.0, 77102.0, 73282.0, 109279.0, 104902.0, 105047.0, 137309.0, 132884.0, 132231.0, 138459.0, 138405.0, 136767.0, 140883.0, 142579.0, 142548.0, 140713.0, 141154.0, 140167.0, 141477.0, 140365.0, 145206.0, 147772.0, 146078.0, 146049.0, 142538.0, 141296.0, 137847.0, 134492.0, 135679.0, 139681.0, 140030.0, 140911.0, 141141.0, 141940.0, 149583.0, 147229.0, 161566.0, 159824.0, 160949.0, 158628.0, 159430.0, 158652.0, 150124.0, 150078.0, 133841.0, 133194.0, 132992.0, 135874.0, 141799.0, 138189.0, 139465.0, 124630.0, 119084.0, 124642.0, 116596.0, 116098.0, 118287.0, 118332.0, 117096.0, 117246.0, 114132.0, 111894.0, 113519.0, 116417.0, 118542.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 575.6, 471.9, 502.0, 499.4, 563.0, 621.1, 611.0, 672.7, 638.7, 2225.8, 2265.0, 2330.2, 2324.6, 2369.4, 2338.9, 3782.9, 5331.0, 5187.3, 5180.3, 3694.2, 3863.7, 3803.7, 3800.1, 3907.4, 3897.4, 2351.4, 767.6, 735.0, 1453.9, 1271.6, 1134.3, 1125.9, 1225.3, 1155.3, 1192.9, 1199.1, 1299.9, 1751.9, 1067.9, 1128.6, 1290.5, 1350.4, 1494.3, 1514.9, 1458.0, 1446.0, 1845.6, 1438.2, 1428.1, 1558.6, 1380.0, 1842.4, 1765.8, 1766.6, 2005.7, 2711.9, 2238.1, 2232.2, 2253.1, 2598.6, 4970.4, 4531.7, 4424.5, 4373.0, 4742.8, 4443.8, 4654.6, 8218.8, 9011.2, 9990.8, 8411.2, 8494.5, 10964.4, 12883.0, 13718.8, 15676.6, 16519.7, 16096.8, 16737.2, 15987.5, 15865.5, 16138.6, 14824.8, 18361.8, 18096.1, 19496.7, 19121.3, 16058.7, 18173.7, 18046.7, 17846.9, 18099.5, 16975.6, 11956.8, 11496.7, 8064.3, 7355.8, 7474.0, 4021.4, 4455.5, 4144.1, 4700.6, 5066.6, 4956.0, 4538.4, 4291.9, 4967.4, 4859.4, 5060.2, 4563.4, 4454.9, 3591.9, 3228.0, 3014.2, 2787.8, 2776.8, 2831.0, 3012.9, 5783.8, 5469.7, 5875.5, 5707.4, 5667.4, 6107.0, 7062.4, 8031.1, 8890.5, 9538.6, 7085.2, 7354.7, 7490.4, 8378.6, 8530.1, 10449.4, 9957.7, 9506.5, 8687.4, 7880.3, 7424.5, 6888.9, 6345.2, 5239.9, 5441.8, 3195.4, 2816.5, 2508.9, 1922.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.729, 1.727, 1.72, 1.73, 1.72, 1.044, 0.343, 0.334, 0.6, 0.53, 0.469, 0.465, 0.5, 0.466, 0.482, 0.491, 0.527, 0.685, 0.416, 0.556, 0.616, 0.645, 0.688, 0.691, 0.668, 0.868, 1.415, 1.099, 1.085, 1.181, 1.088, 1.28, 1.181, 1.195, 1.292, 1.519, 1.247, 1.235, 1.423, 1.475, 1.951, 1.76, 1.727, 1.714, 1.734, 1.55, 1.598, 2.074, 2.13, 2.118, 1.709, 1.714, 1.917, 2.032, 2.011, 2.06, 2.117, 1.819, 1.793, 1.678, 1.627, 1.66, 1.472, 1.547, 1.485, 1.476, 1.424, 1.193, 1.241, 1.23, 1.271, 1.271, 1.191, 0.83, 0.796, 0.56, 0.513, 0.566, 0.31, 0.347, 0.328, 0.362, 0.412, 0.421, 0.399, 0.404, 0.474, 0.513, 0.557, 0.506, 0.505, 0.408, 0.383, 0.454, 0.444, 0.55, 0.56, 0.589, 1.167, 1.133, 1.218, 1.223, 1.218, 1.301, 1.472, 1.596, 1.598, 1.644, 1.186, 1.269, 1.261, 1.422, 1.469, 1.602, 1.508, 1.404, 1.277, 1.157, 1.098, 1.048, 0.966, 0.813, 0.831, 0.485, 0.426, 0.375, 0.296], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.06, 58.79, 71.58, 69.94, 100.72, 79.71, 89.06, 112.91, 136.16, 178.56, 186.15, 183.77, 188.51, 191.78, 148.06, 113.29, 69.2, 84.07, 76.16, 106.94, 117.56, 112.46, 92.37, 60.5, -3.06, -22.73, -10.72, 41.87, 50.58, 3.29, -33.47, -183.86, -233.73, -81.95, -10.89, 3.19, -33.05, -49.0, 18.78, 74.59, 59.0, 88.72, 147.08, 117.1, 79.92, 68.62, 41.19, 16.18, 73.94, 158.44, 187.33, 97.77, 105.86, 101.76, 144.39, 182.77, 240.79, 215.7, 179.04, 192.34, 166.81, 134.35, 150.29, 133.77, 122.55, 91.97, 5.43, -68.01, -30.72, 21.44, 72.4, 91.34, 105.05, 91.14, 115.84, 113.12, 73.07, 47.82, 57.05, 64.67, 87.22, 86.98, 76.97, 68.04, 64.09, 85.46, 79.42, 46.39, 2.65, -47.04, -96.77, -100.94, 53.65, 105.12, -56.74, -15.56, -14.69, -107.52, -111.64, -194.66, -87.01, 2.87, 76.24, 63.99, 54.53, 78.97, 209.23, 213.45, 90.16, 19.47, 17.41, 37.75, 61.55, 67.93, -125.8, -197.74, -199.18, -188.67, -122.27, -46.3, 9.48, -5.4, -15.25, 11.06, -28.12, 10.55, 73.85, 68.08, 45.35, 102.09, 58.41, 146.95, 100.03, 73.68, 81.91, 138.54, 184.04], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.371, 3.4856, 3.09, 5.5229, 3.1054, 3.6819, 2.4569, 6.9378, 7.3989, 13.9368, 12.5383, 8.7488, 10.413, 7.5967, 10.1066, 9.9662, 10.4756, 11.0543, 14.7551, 13.9277, 14.5282, 9.6626, 12.5591, 9.8636, 15.5707, 14.7116, 12.819, 9.0673, 5.1368, -0.3776, 0.0969, -0.9615, -0.4905, 1.9835, -0.2447, 2.5874, -6.608, -5.0757, -5.0229, -3.8788, -3.9002, -4.5936, -2.3628, 4.6188, 5.103, 1.3264, 0.7593, 1.7068, 3.5164, 2.6585, 8.8009, 7.8051, 2.2724, 3.3152, 6.9399, 11.0032, 4.0197, 4.5491, 1.9079, 7.112, 8.3289, 10.4332, 12.7189, 13.2669, 17.6039, 16.2667, 17.6542, 19.9237, 16.0531, 13.4125, 17.2844, 4.5822, 1.0329, 3.1624, 6.3095, 5.8546, 6.4946, 8.1369, 3.5127, 7.0069, 8.2751, 0.3399, -0.654, 1.9508, 2.925, 14.8748, 20.9201, 14.4724, 7.106, 4.8631, 4.4423, 2.5913, 1.5545, -0.7502, -2.9598, 0.0984, 0.0439, 2.4108, 3.5497, -2.3077, -2.0714, -1.2376, -2.8832, -4.4253, -6.7528, -2.9592, 0.7114, 1.5657, 2.2876, 2.2382, 3.367, 2.9452, 2.3659, 4.5385, 0.205, 1.3179, 3.4102, 5.8628, 6.8026, -2.8861, -6.2186, -10.4295, -9.6379, -7.2939, -3.3316, -3.5993, -5.5984, -3.7556, -1.1416, -3.7317, -0.1067, -1.1747, -0.7382, 4.6204, 9.0048, 11.1573, 15.2504, 9.4344, 3.6439, 2.1806, 7.5626, 10.2446], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 68.0, 68.0, 64.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 40.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 100.0, 88.0, 92.0, 92.0, 100.0, 96.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, -12.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 52.0, 52.0, 52.0, 52.0, 52.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 32.0, 32.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -32.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 60.0, 60.0, 60.0, 72.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.506, 21.484, 24.447, 21.569, 20.079, 15.74, 20.039, 18.369, 23.86, 23.084, 22.489, 18.383, 15.877, 7.148, 8.334, 9.09, 12.322, 12.496, 7.396, 6.285, -3.627, -3.697, 1.349, 2.399, 2.587, -1.729, -0.227, 1.844, 4.172, 0.16, 3.055, 5.842, 4.429, 3.412, 2.943, 2.826, 1.289, 4.92, 10.817, 12.762, 5.169, 8.957, 7.904, 11.64, 16.373, 22.0, 23.253, 22.694, 28.568, 25.9, 25.575, 32.504, 32.77, 30.266, 26.689, 10.387, 2.645, 8.658, 18.041, 22.316, 23.626, 24.573, 21.381, 23.722, 24.759, 17.14, 15.772, 18.093, 16.189, 18.903, 19.957, 16.668, 14.376, 14.846, 15.432, 12.966, 8.605, 7.732, 5.391, 4.612, 3.152, 9.527, 10.013, 2.537, 4.627, 3.848, -1.386, -3.938, -7.551, -1.96, 1.087, 2.346, 1.776, 0.881, 2.288, 9.022, 8.575, 5.108, -0.128, 2.057, 2.055, 5.454, 4.401, -6.979, -10.02, -16.663, -15.753, -12.291, -3.989, 1.706, -2.734, -2.786, -3.267, -6.24, 0.607, 2.351, 3.003, 1.899, 6.664, 2.712, 10.773, 5.346, 4.412, 7.883, 13.798, 19.013], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.196451, 121.115931, 67.144287, 45.286685, 33.410409, 25.944596, 20.843074, 17.149811, 14.368902, 12.199698, 10.469238, 9.069413, 7.922426, 6.976849, 6.184847, 5.515158, 4.948256, 4.468203, 4.048913, 3.676881, 3.336839, 3.035513, 2.764628, 2.531235, 2.327601, 2.148368, 1.983774, 1.830252, 1.675461, 1.527246, 1.389813, 1.26875, 1.162784, 1.062355, 0.968041, 0.867269, 0.767118, 0.678942, 0.604131, 0.541088, 0.482312, 0.430976, 0.389707, 0.360481, 0.334186, 0.314843, 0.30354, 0.294927, 0.286178, 0.276389, 0.26564, 0.252208, 0.241983, 0.241743, 0.25043, 0.253366, 0.256962, 0.258961, 0.264409, 0.278084, 0.303949, 0.337806, 0.37395, 0.416792, 0.458448, 0.496823, 0.53985, 0.584159, 0.623392, 0.651966, 0.651417, 0.622227, 0.583442, 0.551776, 0.531948, 0.522749, 0.522459, 0.52476, 0.532126, 0.544632, 0.551009, 0.551324, 0.549386, 0.543506, 0.538183, 0.53459, 0.52921, 0.520672, 0.511494, 0.50343, 0.494204, 0.479177, 0.459776, 0.435677, 0.408087, 0.377781, 0.354012, 0.335823, 0.313288, 0.291076, 0.269171, 0.243621, 0.215276, 0.182984, 0.155723, 0.136128, 0.12359, 0.11565, 0.110423, 0.108222, 0.114991, 0.126814, 0.137504, 0.140799, 0.140765, 0.138069, 0.136903, 0.135416, 0.121607, 0.096617, 0.058054, 0.013157, -0.029977, -0.060889, -0.076252, -0.084735, -0.087834, -0.087478, -0.087934, -0.081616, -0.069533, -0.054222, -0.039046, -0.019775, -0.002608, 0.021301, 0.042647, 0.060169, 0.077554, 0.099999, 0.129858], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0393, 105.0546, 97.4726, 87.0354, 76.3104, 66.2372, 57.1584, 49.1567, 42.1991, 36.1992, 31.0532, 26.6565, 22.9097, 19.7231, 17.0155, 14.7154, 12.762, 11.1032, 9.6924, 8.4893, 7.4588, 6.5741, 5.8122, 5.156, 4.5903, 4.1019, 3.6783, 3.3087, 2.9821, 2.6911, 2.4308, 2.1984, 1.9913, 1.8055, 1.638, 1.4839, 1.3405, 1.2082, 1.0874, 0.9781, 0.879, 0.7894, 0.7094, 0.6396, 0.5786, 0.5258, 0.4814, 0.4441, 0.4125, 0.3853, 0.3613, 0.3395, 0.32, 0.3044, 0.2936, 0.2855, 0.2798, 0.2756, 0.2734, 0.2743, 0.2803, 0.2918, 0.3082, 0.3299, 0.3556, 0.3839, 0.4151, 0.4489, 0.4838, 0.5174, 0.5442, 0.5598, 0.5645, 0.562, 0.556, 0.5493, 0.544, 0.5401, 0.5385, 0.5397, 0.542, 0.5439, 0.545, 0.5447, 0.5434, 0.5416, 0.5391, 0.5354, 0.5307, 0.5252, 0.519, 0.511, 0.5008, 0.4878, 0.4718, 0.453, 0.4332, 0.4137, 0.3936, 0.3731, 0.3523, 0.3306, 0.3075, 0.2826, 0.2572, 0.233, 0.2111, 0.192, 0.1757, 0.1622, 0.1528, 0.1476, 0.1456, 0.1446, 0.1438, 0.1427, 0.1415, 0.1403, 0.1366, 0.1286, 0.1145, 0.0942, 0.0694, 0.0433, 0.0194, -0.0014, -0.0187, -0.0325, -0.0436, -0.0512, -0.0548, -0.0547, -0.0516, -0.0452, -0.0367, -0.0251, -0.0115, 0.0028, 0.0177, 0.0342, 0.0533], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.5387, 23.4646, 22.9397, 23.2986, 22.4521, 23.0981, 22.9001, 22.316, 20.5225, 17.6728, 12.9764, 9.5364, 6.7348, 5.381, 4.3351, 2.7148, 1.3268, -2.3707, -5.0507, -6.1751, -6.4226, -5.6754, -5.8414, -5.4773, -3.8549, -1.9022, -0.6617, 0.7935, 3.5648, 5.7446, 6.3821, 7.6006, 8.35, 8.1223, 8.1134, 9.0862, 10.5155, 9.9505, 9.4905, 8.2438, 8.8071, 10.2808, 12.8042, 15.6688, 18.3696, 21.6989, 23.3649, 24.8961, 28.4092, 30.2489, 30.9324, 31.1165, 26.402, 20.0774, 15.3818, 12.9716, 10.8809, 9.7462, 9.3813, 7.6705, 7.4218, 8.2652, 7.6649, 8.5976, 10.8323, 11.7565, 13.8754, 16.4358, 17.0954, 16.0509, 14.8777, 13.4397, 11.4069, 9.439, 7.2431, 4.5655, 2.874, 1.1611, 0.8926, 1.344, 0.1615, -0.6947, -1.4163, -2.5811, -3.6039, -5.1195, -5.0612, -3.9239, -2.518, -1.7543, -1.054, 0.5984, 2.3839, 3.8274, 5.4599, 5.5525, 6.0502, 6.0969, 6.5392, 6.8717, 4.265, 0.9562, -3.5314, -7.7767, -10.6538, -11.1822, -10.4741, -10.5539, -10.0245, -9.122, -8.6568, -5.7479, -2.8853, 0.3211, 3.567, 7.0293, 9.076, 11.7948, 12.8496, 12.3843, 11.8158, 12.8247, 13.896], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.07, 16.0, 14.56, 24.61, 14.0, 16.73, 10.56, 30.54, 31.97, 64.25, 56.56, 48.69, 53.18, 46.35, 53.61, 53.38, 54.76, 56.5, 69.99, 62.48, 65.57, 41.18, 47.8, 39.4, 53.37, 52.18, 49.27, 34.81, 21.94, -1.34, 0.34, -3.61, -1.85, 7.66, -0.86, 9.84, -23.42, -17.82, -18.5, -13.73, -13.89, -15.72, -7.86, 16.28, 17.9, 4.47, 2.68, 5.86, 12.45, 9.13, 35.23, 32.57, 11.48, 16.09, 28.74, 46.78, 14.85, 16.74, 7.54, 27.38, 31.07, 36.45, 44.31, 46.53, 54.65, 48.45, 53.27, 56.85, 52.46, 44.25, 60.24, 12.86, 2.62, 7.79, 14.82, 14.33, 15.76, 19.27, 9.13, 17.53, 20.1, 0.88, -1.71, 5.0, 7.55, 42.41, 62.08, 50.15, 32.87, 25.69, 24.27, 14.73, 8.26, -4.55, -18.77, 0.75, 0.33, 15.63, 23.32, -13.6, -12.19, -7.59, -16.0, -25.38, -38.48, -14.63, 3.49, 7.49, 11.22, 10.92, 16.18, 14.93, 12.17, 25.02, 1.05, 6.43, 18.08, 29.04, 34.67, -13.22, -29.06, -43.16, -39.06, -27.46, -10.99, -12.45, -18.09, -12.61, -4.09, -13.21, -0.34, -3.9, -2.48, 17.56, 32.7, 41.56, 49.46, 30.34, 14.27, 9.32, 30.66, 37.48], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1862, 4.4625, 4.4078, 4.3296, 5.5482, 6.0356, 4.7705, 3.8262, 2.4824, 1.8021, 2.2475, 3.8121, 2.5075, 3.5265, 5.0284, 6.1615, 8.7127, 7.8795, 8.5424, 9.6192, 11.9079, 10.0182, 7.0984, 5.0072, 5.1062, 5.0596, 8.1254, 8.5503, 7.586, 7.3366, 3.2085, 2.7758, -1.7779, -0.4782, 2.9159, 3.3736, 3.5231, 1.9969, 0.9831, -5.9974, 0.0708, 1.7579, 2.0553, 3.4503, 0.6259, 3.3222, 5.0248, 5.1898, 3.5598, 5.1427, 4.1509, 3.6122, 2.819, 2.1535, 0.3315, 2.3413, 7.1668, 7.7716, 6.7413, 3.0869, 2.8973, 5.9434, 8.5915, 12.6813, 11.8811, 11.1152, 14.6131, 15.1683, 11.6443, 17.8322, 14.3134, 15.3886, 10.9331, 6.8998, -2.7173, -3.0606, 5.0852, 8.7988, 9.9075, 11.7464, 12.0398, 11.5055, 10.5305, 8.249, 4.7963, 4.7339, 6.2462, 8.4996, 6.5683, 5.9214, 5.3497, 5.5741, 5.8463, 4.6683, 3.3557, 0.9592, -1.0807, -1.1063, -1.0626, 4.0092, 4.6508, 2.4149, 0.3642, 0.9522, 0.7705, 2.7575, -1.5507, 0.4394, 3.0166, 4.5457, 3.2877, 2.5123, 2.7706, 7.9805, 8.409, 4.1563, 2.8882, 1.6928, 2.071, 2.3065, 2.4227, -0.3176, -5.5837, -3.6289, -6.2905, -1.9233, 4.1029, 7.0654, 4.4074, 2.9692, 7.8165, 1.8827, 4.688, 7.9012, 4.7953, 1.9845, 5.6667, 2.7515, 8.4099, 9.0056, 4.0019, 3.8788, 7.9875, 11.3108], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.7538, -0.8375, 3.4878, 2.9896, 3.5882, 5.4956, 3.4705, 1.2862, 0.0024, 1.2021, -0.1125, 2.0521, 1.5075, 1.8265, 2.5884, 3.4615, 4.8927, 6.6995, 5.5624, 6.4192, 8.2479, 7.1382, 5.1584, 0.9072, 1.9662, 2.3196, 3.2454, 6.7503, 5.726, 3.4166, 0.5485, -4.7242, -3.6179, -1.7782, 0.0759, -0.1264, -0.8969, -2.5031, -8.1969, -12.9374, -5.3092, 0.2579, 0.5353, -1.4097, -3.5941, -0.3378, 1.0248, 1.0498, 1.2598, 3.1027, 2.0709, -0.3278, 0.139, -2.4065, -2.2485, -0.7987, 0.4868, 4.7716, -0.0587, 0.6269, 1.8573, 2.1434, 2.1715, 7.0413, 6.5611, 5.6552, 7.8331, 9.4283, 7.7043, 6.2522, 7.2334, 8.4486, 4.6931, -11.7402, -20.9373, -7.8206, -5.8948, 3.3788, 6.4075, 7.7264, 4.4998, 8.5655, 5.2105, 2.409, -0.4437, -0.5461, 2.0062, 2.8196, 2.1883, 2.0214, 1.2097, -2.4259, 2.3063, 2.0283, -0.9443, -3.4408, -2.6207, -5.1863, -3.5626, -1.9508, 1.0908, -4.3651, -0.9158, -0.8678, -3.9295, -4.2425, -6.8507, -4.5006, -1.7634, 2.0657, 1.5077, 1.1723, 0.7706, 1.9805, 6.269, -1.6037, -3.6718, -3.8872, -0.589, -1.3735, 0.0827, -9.6176, -14.7037, -14.4889, -15.8505, -10.6233, -5.3371, -1.4946, 0.8074, -1.7508, -0.4235, -1.4773, -3.352, 4.8412, 3.5753, 1.4445, 4.9867, 1.5315, 7.4499, 1.3456, 0.7819, 0.1588, 4.2875, 7.7508], "thermo_temp": [null, 2.84, 2.48, 1.26, 2.24, 2.44, 2.04, 3.8, 3.06, 5.08, 1.64, 5.2, 1.94, 5.3, 0.92, 1.34, 1.96, 2.64, 1.54, 2.54, 2.48, 1.96, 2.36, 2.2, 1.92, 1.72, 2.86, 2.7, 4.0, 1.18, 2.98, 3.2, 4.12, 2.88, 1.94, 4.1, 5.0, 2.74, 6.32, 1.8, 1.86, 3.92, 2.66, 7.5, 2.58, 1.64, 3.88, 3.5, 4.42, 4.5, 9.18, 6.94, 6.08, 1.98, 1.52, 4.86, 4.22, 3.66, 4.0, 4.14, 3.1, 2.46, 2.6, 3.94, 2.68, 4.56, 2.9, 3.56, 6.68, 3.0, 7.84, 3.66, 1.04, 4.9, 6.42, 6.16, 5.32, 5.46, 7.2, 5.74, 3.94, 11.6, 7.08, 6.94, 6.24, 18.64, 18.22, 9.1, 10.98, 5.5, 3.5, 4.02, 7.54, 5.86, 5.32, 7.4, 5.24, 5.28, 4.24, 6.7, 4.38, 3.9, 4.14, 8.0, 3.54, 2.64, 4.3, 4.4, 2.32, 4.08, 2.5, 7.1, 3.56, 8.9, 3.1, 1.82, 4.7, 7.0, 5.3, 6.2, 4.78, 2.48, 1.78, 1.36, 2.0, 6.54, 2.14, 7.72, 6.68, 5.58, 2.66, 3.68, 2.34, 12.18, 9.12, 10.86, 9.56, 8.7, 10.82, 8.56, 5.44, 4.72, 8.24, 3.36, 8.04, 4.3, 1.22, 2.22, 4.6, 3.72, 8.28, 7.66, 3.22, 3.72, 5.58, 5.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.524, 2.3633, 2.879, 2.7083, 3.1795, 2.7687, 2.5089, 2.4091, 2.4511, 2.2855, 2.3317, 2.3587, 2.2862, 2.2996, 2.2815, 2.2158, 2.1256, 2.2592, 2.3393, 2.6413, 2.3756, 2.4855, 2.6154, 2.8889, 2.8873, 2.7151, 2.9669, 3.3365, 3.2281, 3.7902, 3.4284, 3.1432, 3.2845, 3.1709, 3.958, 3.7075, 3.3316, 3.4313, 3.4438, 3.6213, 3.781, 4.7627, 5.1585, 5.3261, 4.7177, 4.1363, 4.2679, 4.2592, 4.1502, 4.1229, 4.126, 3.9395, 3.6705, 3.4758, 3.5602, 3.4002, 3.6111, 3.4818, 3.496, 4.0749, 3.8795, 4.5996, 4.4287, 3.8126, 4.0103, 4.4484, 4.7596, 4.8615, 4.9703, 5.3757, 5.442, 5.1689, 6.3382, 6.473, 6.5579, 6.5001, 8.7074, 10.437, 10.1939, 10.3368, 9.4574, 8.3742, 7.5825, 7.5748, 7.263, 6.9097, 6.9989, 6.6791, 6.4247, 6.0275, 6.1498, 5.828, 5.4774, 5.2343, 5.7371, 5.3377, 4.8472, 4.7477, 4.6845, 4.2546, 4.2228, 3.9096, 4.4897, 4.3206, 5.1532, 4.7799, 4.2418, 4.3251, 4.8114, 4.9003, 5.1366, 5.0717, 4.6005, 4.0877, 3.5918, 3.3023, 3.891, 3.5726, 4.3267, 4.7546, 4.9047, 4.4965, 4.3481, 3.983, 5.4733, 6.1364, 6.9952, 7.4615, 7.6867, 8.2564, 8.3116, 7.7895, 7.2314, 7.4148, 6.6775, 6.9253, 6.4479, 5.4974, 4.9015, 4.8467, 4.6418, 5.3033, 5.7318, 5.2751, 4.9924, 5.0992, 5.1175], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.993, 0.9985, 1.0162, 1.0419, 1.0139, 1.0036, 1.0117, 1.1074, 1.09, 1.3098, 1.2945, 1.318, 1.218, 1.2457, 1.149, 1.2402, 1.1989, 1.2467, 1.3562, 1.4065, 1.4164, 1.282, 1.2868, 1.2472, 1.2654, 1.3501, 1.3338, 1.2459, 1.1356, 0.9388, 0.9344, 0.9111, 0.8718, 0.879, 0.8887, 0.9346, 0.8145, 0.7183, 0.8181, 0.8298, 0.8375, 0.8328, 0.8446, 1.0007, 1.0371, 1.0162, 0.9955, 1.0269, 1.025, 1.0177, 1.1663, 1.2402, 1.1012, 1.0158, 1.0491, 1.2016, 1.1194, 1.0515, 1.0418, 1.0374, 1.0612, 1.1265, 1.1621, 1.2032, 1.2393, 1.3163, 1.3116, 1.2725, 1.2792, 1.2322, 1.2737, 1.0463, 0.926, 0.9961, 1.0065, 1.0413, 1.0683, 1.0886, 1.038, 1.0341, 1.0227, 0.984, 0.9352, 0.9155, 0.9668, 1.1505, 1.3134, 1.2402, 1.2202, 1.032, 1.0439, 1.0075, 0.9935, 0.9165, 0.9329, 0.943, 1.001, 1.009, 1.0208, 0.8833, 0.8995, 0.8877, 0.8346, 0.8652, 0.7213, 0.75, 0.8473, 0.953, 0.9558, 1.0013, 0.982, 0.9963, 1.0248, 1.0604, 0.9878, 0.9841, 1.0942, 1.1097, 1.2084, 1.0032, 0.8518, 0.7795, 0.7617, 0.8278, 0.8854, 0.9169, 0.8755, 0.9094, 0.9512, 0.9401, 0.9021, 0.9795, 0.958, 1.0519, 1.1353, 1.1523, 1.1944, 1.0754, 1.0207, 0.9502, 0.9907, 1.0764], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8236, 0.8012, 0.798, 0.7379, 0.7625, 0.7687, 0.7764, 0.7346, 0.7415, 0.6026, 0.505, 0.5555, 0.5117, 0.5662, 0.5102, 0.5128, 0.526, 0.5065, 0.4285, 0.4354, 0.4475, 0.555, 0.5363, 0.5733, 0.4862, 0.4854, 0.5319, 0.5843, 0.7427, 0.8079, 0.9285, 0.949, 0.9656, 0.9312, 0.8948, 0.8903, 0.9894, 1.1295, 1.1379, 1.1395, 1.1323, 1.1166, 1.0962, 1.0278, 0.9159, 0.9386, 0.9874, 0.9702, 0.9693, 0.9461, 0.9069, 0.7538, 0.8876, 0.8639, 0.7762, 0.7538, 0.7206, 0.8135, 0.8493, 0.7664, 0.7034, 0.662, 0.6578, 0.6479, 0.5718, 0.5398, 0.553, 0.5263, 0.622, 0.6312, 0.6676, 0.7557, 0.8971, 0.9148, 0.8783, 0.8808, 0.866, 0.8416, 0.881, 0.8659, 0.8437, 0.9123, 0.9254, 0.9415, 0.8907, 0.78, 0.616, 0.6309, 0.7206, 0.7881, 0.81, 0.8628, 0.8971, 0.9882, 1.0229, 1.0279, 0.9848, 0.8856, 0.8947, 0.9727, 0.9625, 0.9526, 0.9639, 0.956, 1.0603, 0.9966, 0.9288, 0.854, 0.8401, 0.8339, 0.8146, 0.8276, 0.82, 0.8387, 0.8694, 0.9051, 0.8846, 0.8896, 0.7844, 0.8798, 1.0392, 1.0697, 1.109, 1.0586, 0.9823, 1.002, 1.0212, 1.0145, 0.9496, 0.9974, 0.9667, 0.9413, 0.9667, 0.9578, 0.8714, 0.8568, 0.7726, 0.798, 0.9475, 0.9956, 0.9329, 0.8659], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -139.06, 448.22, 492.99, 487.84, 614.46, 597.39, -3088.38, -2765.07, -2565.7, -2115.17, -1757.71, -1364.24, -3658.94, -356.01, -133.55, -66.65, 1046.47, 1060.76, 956.8, 940.8, 1512.68, 1162.45, 980.38, 617.76, 592.62, -667.07, -465.24, -367.23, -300.67, -753.73, -798.15, -1450.62, -1193.4, -697.73, 1959.42, 1752.95, 1044.74, 880.98, -170.93, 315.83, 1183.58, 1059.75, 912.2, -2063.94, -1604.01, -1215.97, -183.85, -566.36, 1874.71, 2285.5, 1680.64, 966.79, 300.95, 250.57, 113.08, 408.17, 5066.96, 10985.22, 8321.66, 7581.99, 6427.35, 8937.19, 10681.3, 11476.63, 17268.14, 14020.83, 24941.21, 18775.67, 16181.35, 41764.46, 38898.51, 29126.44, 14811.81, -12070.95, -39780.17, -18602.38, -4313.37, 2160.32, 3551.33, 6805.51, -8020.5, -182.72, 13737.8, 5193.52, 4321.16, 17727.4, 13966.56, 14715.43, 14672.76, 12276.34, 9919.1, 10454.82, 9915.63, 8439.8, 5939.11, 5019.17, 1790.0, 1393.7, -285.14, 4665.76, 4401.57, 454.72, 706.61, 423.06, -404.57, -908.09, -2914.5, -1409.08, 633.14, 759.05, 574.37, 424.79, 503.36, 7572.19, 6335.55, -10299.42, -10977.8, -7981.81, -6901.24, -5539.55, -5631.79, -21747.43, -23284.44, -35592.01, -28849.73, -20950.02, -11272.5, -4133.08, -10296.45, -8759.33, -9023.41, -10111.21, -3017.06, -1160.75, -1036.05, -1413.4, -1157.57, -1649.05, -1236.04, -4515.88, -4325.61, -2889.41, -166.52, 1465.55], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.643, 2.872, 4.7135, 5.4245, 7.4395, 6.2, 7.0495, 9.0495, 10.255, 12.727, 12.4595, 12.4515, 13.3435, 14.414, 10.052, 8.49, 4.066, 8.343, 6.883, 12.3925, 11.6515, 11.5365, 8.1795, 5.7945, -1.7915, -0.1445, 0.7765, 3.837, 3.821, -1.485, -1.6675, -9.244, -6.3955, -0.174, 1.8315, 2.453, -1.2755, 0.9, 3.5985, 6.581, 2.9045, 6.0485, 8.757, 6.865, 5.3615, 4.705, 4.5315, 3.092, 6.629, 11.275, 12.3675, 4.172, 5.505, 3.788, 7.3395, 11.1085, 14.8275, 14.414, 12.7055, 16.583, 13.288, 13.0415, 18.3655, 18.676, 15.5745, 11.865, -3.964, -10.9835, -4.0155, 6.0415, 11.0485, 12.914, 14.318, 11.863, 14.841, 16.598, 10.0675, 9.071, 11.4305, 9.931, 12.866, 14.5435, 12.6365, 11.6985, 13.3835, 14.829, 12.972, 5.471, 3.9345, -0.605, -2.2765, -3.197, 3.778, 4.3305, -2.896, -0.359, -0.5925, -4.646, -5.624, -7.1215, -0.9725, 2.307, 3.5505, 3.2005, 2.71, 4.1135, 9.4435, 8.4945, 4.8255, -0.707, 1.063, 0.757, 4.0065, 3.0, -8.2065, -9.6195, -15.3935, -13.0905, -9.008, -0.524, 5.1665, 1.023, 1.326, 1.0115, -1.821, 4.8315, 6.2365, 7.1725, 5.9175, 10.2245, 6.5115, 13.567, 7.754, 6.634, 9.5495, 14.288, 17.2793], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -36.1187, -71.0487, 34.3935, 80.3066, 332.9705, 762.4265, 1096.2999, 988.5215, 809.487, -4354.495, -6180.5383, -6598.552, -6074.2346, -5157.3562, -4169.2826, -415.4699, 3161.321, 4470.7971, 4649.3739, 4910.8804, 5301.0076, 5025.3013, 4539.6667, 4172.7542, 3530.9941, 2915.6383, 2277.9347, 1834.1649, 581.8906, 54.2429, -322.6662, -443.1815, -852.4668, -948.4675, -1133.4709, -1078.0973, -515.7992, 1229.2135, 1991.6993, 1891.8799, 1481.5768, 943.5822, 1495.8496, 1920.1999, 1970.1433, 1824.8344, -113.5951, -724.444, -809.6811, -125.0343, -73.1757, 1631.7307, 2795.2623, 2926.4174, 2578.0687, 851.734, 125.7729, -167.2213, -77.1534, 1711.9338, 10074.4301, 12268.7303, 12324.3776, 11053.6536, 10407.9832, 10506.6651, 10387.367, 20887.939, 24528.3156, 26814.0003, 22743.5367, 18680.4121, 17890.265, 19593.7572, 14960.0176, 5809.0263, -853.0448, -4781.9245, -4875.9311, -2138.7541, 1547.4778, 4260.5802, 5907.2339, 1253.949, -1979.3583, 8331.521, 10399.4611, 10346.2274, 19649.1565, 20260.7772, 18461.2256, 18028.3925, 16195.0371, 13451.786, 12416.119, 11403.5024, 9942.5609, 7857.2785, 6430.1537, 4947.8203, 4308.2092, 3301.1988, 4129.4491, 4909.2772, 4242.9565, 3575.6138, 1860.2745, 594.3285, -1075.1682, -2727.7362, -2778.2257, -1272.9508, -430.4005, 233.6793, 557.4902, 893.5047, 3381.601, 3342.8819, 7584.9233, 8076.6938, 7901.321, 6372.7758, 5423.3004, 4294.4957, 728.878, -810.6768, -6533.115, -8486.1768, -8577.8449, -6918.578, -3725.7151, -3229.4249, -2326.7124, -6466.2653, -9336.5127, -7893.5076, -9145.6867, -8984.9874, -7405.9296, -6072.3663, -5368.057, -4544.1981, -4784.656, -5160.1014, -4327.6258, -2671.5562, -1075.1921], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.36, 59.48, 67.49, 69.15, 22.91, 23.1, 23.44, 24.85, 23.62, 25.22, 15.48, 39.71, 40.15, 39.54, 40.58, 42.36, 40.74, 40.81, 59.6, 59.88, 60.89, 59.99, 59.64, 66.05, 97.21, 94.81, 94.73, 87.4, 81.21, 74.27, 73.05, 74.99, 79.16, 81.25, 78.61, 70.7, 68.31, 45.01, 47.73, 45.33, 45.0, 36.51, 37.08, 39.59, 45.42, 40.43, 42.54, 46.08, 45.4, 45.25, 35.77, 38.02, 35.19, 36.22, 46.68, 76.16, 75.49, 75.71, 75.05, 78.7, 78.36, 78.76, 88.23, 91.39, 98.2, 98.84, 97.59, 98.04, 98.24, 98.16, 84.51, 79.4, 68.37, 69.59, 70.11, 70.77, 66.21, 67.02, 48.89, 49.73, 57.2, 51.24, 46.9, 51.36, 57.68, 61.18, 70.28, 67.91, 65.06, 61.37, 61.18, 58.48, 81.27, 78.41, 60.98, 64.4, 69.54, 56.31, 54.65, 48.25, 42.82, 49.79, 52.69, 56.22, 48.43, 49.75, 54.91, 57.16, 66.87, 68.65, 59.63, 62.48, 62.01, 37.01, 34.85, 33.27, 36.05, 38.59, 47.07, 40.23, 32.78, 27.0, 25.18, 29.61, 32.32, 31.56, 26.84, 35.42, 50.35, 45.68, 47.32, 50.39, 47.2, 50.51, 55.35, 63.8, 70.77, 64.5, 59.7, 57.0, 68.85, 72.43], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0148, 0.0149, 0.0149, 0.0117, 0.0125, 0.0124, 0.0121, 0.012, 0.0125, 0.0124, 0.0186, 0.02, 0.017, 0.0033, 0.0041, 0.0045, 0.0045, 0.0054, 0.0073, 0.0079, 0.0081, 0.0062, 0.0038, 0.0071, 0.0064, 0.0163, 0.0168, 0.0161, 0.0134, 0.0122, 0.0094, 0.0067, 0.0046, 0.0041, 0.0046, 0.0066, 0.0087, 0.0012, -0.0001, -0.0075, -0.0053, -0.0038, -0.0036, -0.0043, 0.0007, 0.0027, 0.0027, 0.0026, 0.0024, 0.0025, 0.0026, 0.0068, 0.0073, 0.0044, 0.0026, 0.0013, 0.0014, 0.0012, -0.0012, -0.0014, -0.0014, -0.0011, -0.0003, -0.0003, -0.0001, 0.0001, 0.001, 0.0012, 0.0005, 0.0002, 0.0002, 0.0016, 0.0005, -0.0001, -0.0001, 0.0002, -0.0004, -0.0002, -0.0002, -0.0003, -0.0004, -0.0002, -0.0005, -0.0013, -0.0014, -0.0012, 0.0004, 0.0008, 0.0008, 0.0002, -0.0003, -0.0003, -0.0005, -0.0007, -0.0013, -0.0013, -0.0014, -0.0006, -0.0003, -0.0002, -0.001, -0.001, -0.001, -0.0015, -0.0014, -0.002, -0.0013, -0.0007, 0.0003, 0.0003, 0.0004, 0.0005, 0.0004, 0.0004, 0.001, 0.0006, 0.0005, 0.0012, 0.0012, 0.0015, 0.0004, -0.0003, -0.0008, -0.0011, -0.0007, -0.0, 0.0001, -0.0, -0.0002, 0.0002, 0.0001, 0.0001, 0.0002, 0.0001, 0.0006, 0.0036, 0.0034, 0.007, 0.0064, 0.0054, 0.005, 0.0055, 0.0064], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.438, 1240.0, 3614.0, 84.4262, 3017.2542, -28.6396, -33.4677, -46.9027, -49.3018, 119.9029, 8894.2197, 4455.618, 1650.0, -79.5515, 73.3036, 211.1262, -87.8837, 17.3333, -90.8047, -40.9699, -87.8788, 26.6667, -80.0847, 1521.1921, -99.2416, -94.3273, -66.4286, 711.6129, -56.4657, -68.2076, -28.0, 425.7576, 198.6408, 42.7762, 625.0, 568.1579, 687.234, -63.2761, 790.678, -82.6087, -70.2128, 327.9809, -36.0947, -44.7188, 1153.0864, -45.7493, 16.2549, 283.1349, 46.069, 0.4726, 860.0, -76.0475, -54.2341, 282.5, 12959.5238, 354.5134, 80.9259, 113.1514, -73.202, 729.8805, -23.3035, 42.6204, 3311.0482, 234.6139, 115.1042, 1242.8793, 276.2994, 4076.1438, 259.7083, -40.3089, 2324.9744, 1202.0955, 5762.8676, 139.0783, 89.2076, 170.6972, -87.4291, 45.5014, 260.5785, 37.7522, 1982.7624, -70.925, -93.5732, 147.0733, -72.5055, -51.2114, -77.8422, -92.095, -36.8962, -1.4219, -25.6992, -97.2142, -95.5535, -86.9121, -71.2054, -68.4699, 896.2145, -86.5863, -41.572, -41.8545, -87.1374, 501.2701, -72.1091, -51.3947, 74.4813, 263.5838, 63.3469, -23.1458, -84.6338, -61.2036, -93.6748, 57.8806, -16.2112, 885.8494, 202.0902, -25.1373, 69.4161, -77.5476, 3.0066, 731.717, 162.019, 1250.8319, 479.7362, 642.2442, 580.9762, -12.6914, 251.3013, -92.5929, 819.7742, 4.3266, 157.3891, 903.2419, -73.6313, -79.0787, -99.1894, -92.3878, -98.4488, -35.7344, -48.6675, -73.67, -74.1319, -5.6539], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.09, 14.14, 14.1, 14.22, 14.24, 13.96, 14.23, 13.3, 13.71, 10.97, 10.93, 9.7, 9.86, 9.32, 9.6, 11.04, 11.87, 11.92, 12.95, 12.65, 12.18, 12.85, 13.09, 15.73, 15.7, 15.73, 15.88, 15.78, 16.12, 16.12, 18.81, 18.48, 19.49, 19.45, 19.42, 19.31, 18.75, 18.94, 17.97, 18.39, 18.7, 18.65, 18.7, 16.79, 16.69, 16.62, 16.18, 16.59, 16.86, 16.9, 15.81, 16.08, 14.93, 15.23, 15.86, 15.69, 15.65, 15.65, 16.11, 15.53, 15.42, 16.36, 16.02, 16.09, 16.49, 22.73, 23.71, 24.44, 25.55, 25.86, 24.16, 24.04, 24.11, 24.05, 23.76, 24.09, 24.1, 24.14, 23.67, 23.7, 23.72, 22.91, 22.91, 22.87, 22.69, 16.66, 15.38, 14.19, 10.94, 9.89, 9.66, 11.27, 11.12, 12.4, 12.38, 11.17, 11.68, 11.44, 11.58, 12.45, 12.66, 12.62, 12.6, 12.5, 12.43, 13.52, 13.07, 13.46, 14.22, 14.29, 14.26, 13.2, 13.21, 15.24, 15.25, 16.28, 16.13, 16.63, 18.25, 18.15, 18.31, 18.28, 18.28, 18.43, 19.34, 18.53, 18.53, 18.38, 18.16, 18.39, 19.61, 20.02, 20.02, 17.41, 17.45, 16.0], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.782, 0.9856, 1.0368, 1.2474, 1.0519, 1.1524, 1.4288, 1.5953, 1.9247, 1.8848, 1.9168, 2.1394, 2.3032, 1.8244, 1.5867, 0.9999, 1.4362, 1.2284, 1.7572, 1.6853, 1.6657, 1.2521, 1.0534, 0.259, 0.4889, 0.6521, 1.0148, 1.0617, 0.5776, 0.565, -0.1931, -0.0007, 0.5404, 0.6974, 0.7373, 0.4083, 0.5915, 0.8073, 1.0167, 0.6588, 0.8952, 1.067, 0.8662, 0.7212, 0.6588, 0.6351, 0.4988, 0.7988, 1.2452, 1.3359, 0.6107, 0.884, 0.7867, 1.0596, 1.3831, 1.7165, 1.6892, 1.5125, 1.7963, 1.5102, 1.4422, 1.7737, 1.6929, 1.4338, 1.1541, 0.2019, -0.0508, 0.3508, 0.8407, 1.061, 1.1418, 1.1925, 1.038, 1.174, 1.2378, 0.8692, 0.8028, 0.9069, 0.8098, 0.9503, 1.0141, 0.8843, 0.8092, 0.8682, 0.9416, 0.8476, 0.6211, 0.5936, 0.4972, 0.4738, 0.4283, 0.8394, 0.8549, 0.402, 0.5484, 0.5347, 0.2996, 0.2581, 0.134, 0.5203, 0.7043, 0.7645, 0.7277, 0.6807, 0.7483, 1.1393, 1.0722, 0.7762, 0.4027, 0.5291, 0.5156, 0.7246, 0.6413, -0.0695, -0.1753, -0.4517, -0.2659, 0.0285, 0.5187, 0.7992, 0.5654, 0.5698, 0.5416, 0.3889, 0.7259, 0.7693, 0.7444, 0.6383, 0.8662, 0.6325, 1.0606, 0.7045, 0.6278, 0.7961, 1.073, 1.3024], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5454, 4.8366, 5.1329, 5.5164, 6.6991, 6.6155, 6.4674, 6.3494, 5.9717, 5.5744, 4.7976, 3.602, 2.9453, 3.9672, 5.0356, 7.1437, 7.041, 7.487, 8.9086, 10.0836, 9.3996, 8.544, 7.8605, 7.0695, 6.4025, 6.5066, 5.6751, 5.2159, 4.5113, 4.1181, 4.1618, 4.1524, 4.2227, 4.2403, 4.1525, 4.1706, 3.9225, 4.6774, 5.1778, 5.3875, 5.5083, 4.2063, 4.3856, 4.4634, 4.2067, 4.4673, 4.4028, 4.3924, 5.2763, 5.144, 5.026, 4.2569, 3.4789, 3.276, 3.0859, 5.2651, 5.7315, 5.4141, 5.1428, 5.0387, 4.6419, 6.3974, 9.108, 9.3402, 8.7686, 10.4489, 9.653, 8.6776, 10.3043, 10.1165, 9.5254, 8.3937, 7.947, 7.8275, 7.5189, 7.0853, 6.8205, 6.5847, 6.6612, 6.5655, 7.1484, 7.8551, 7.8448, 7.8641, 7.8103, 7.7011, 6.7563, 4.945, 3.401, 2.6844, 2.3261, 2.6199, 2.4876, 2.3412, 2.3938, 2.5732, 2.5631, 2.5581, 2.4454, 2.2541, 2.4494, 2.5471, 2.6203, 2.8723, 3.2047, 3.5736, 3.6881, 3.6598, 3.6041, 3.499, 3.3821, 3.2066, 5.2759, 5.2342, 4.99, 4.9764, 4.8958, 4.6345, 4.2019, 3.532, 3.9079, 4.6235, 5.8055, 6.6915, 7.2291, 7.3854, 7.3171, 6.1058, 5.997, 6.0388, 6.1872, 6.1894, 5.7945, 5.329, 5.1396, 5.7094, 4.7897, 5.6423, 4.8386, 4.5741, 4.481, 5.0848, 6.8897], "mkt_dynamics": [-1.429634, -1.654048, -1.608105, -1.59519, -1.481044, -1.445604, -1.403171, -1.425307, -1.50463, -1.542671, -1.654933, -1.5418, -1.41158, -0.845131, -0.141945, 0.395162, 0.945953, 1.016857, 1.056478, 0.978186, 0.784848, 0.743983, 0.602448, 0.688834, 0.916392, 1.130106, 1.308374, 1.409723, 1.445004, 1.438369, 1.438912, 1.434386, 1.437908, 1.40811, 1.391488, 1.160018, 0.972524, 0.804146, 0.716286, 0.854251, 0.859178, 0.735541, 0.420982, -0.073235, -0.519114, -0.760984, -0.751318, -0.626693, -0.596735, -0.525716, -0.819764, -0.96213, -1.011835, -1.133816, -0.987314, -0.843186, -0.749568, -0.525115, -0.186205, -0.074207, 0.276782, 0.454158, 0.44427, 0.588153, 0.666983, 0.60573, 0.445623, 0.369086, 0.470229, 0.787875, 0.85994, 0.926023, 0.625372, 0.540238, 0.857306, 1.076686, 1.462434, 1.519289, 1.606808, 1.647786, 1.556197, 1.628823, 1.605771, 1.570907, 1.645013, 1.034444, 0.444825, -0.129844, -0.723357, -0.687484, -0.599286, -0.384491, -0.138106, -0.005814, 0.243511, 0.178347, 0.005594, 0.091046, -0.072224, 0.146413, 0.433957, 0.451315, 0.464436, 0.306179, 0.095829, -0.129514, -0.37754, -0.649859, -0.90437, -1.082238, -1.069463, -0.874944, -0.657715, -0.677379, -0.740032, -0.878623, -1.229345, -1.323142, -1.411529, -1.488551, -1.202568, -0.930872, -0.581449, -0.294183, -0.138981, 0.298527, 0.547121, 0.862815, 0.827778, 0.567386, 0.38882, 0.201293, 0.350193, 0.046003, -0.320426, -0.749346, -1.24444, -1.276, -1.112283, -0.859743, -0.564225, -0.365311, -0.089091, -0.077562, 0.037871, 0.236598, 0.207901, 0.378366, 0.478615, 0.514605, 0.677452, 0.749298, 0.67688, 0.665466, 0.719154, 0.902112], "market_activity_top_line": [129.512857, 129.227484, 129.081936, 128.887484, 128.792989, 128.568387, 128.341893, 127.905334, 127.494796, 126.75686, 126.062151, 125.73114, 125.462409, 125.547871, 126.376001, 128.257332, 129.553331, 131.047997, 131.410663, 131.130666, 130.252001, 130.223635, 130.520363, 131.343999, 131.872, 132.653333, 134.050667, 135.770669, 138.330668, 140.452001, 142.353333, 144.58933, 147.137332, 147.974666, 148.057335, 146.500002, 146.608001, 146.639637, 148.467998, 150.362665, 152.087997, 152.170665, 151.608002, 149.170183, 148.417091, 148.007272, 148.243636, 148.621091, 148.437048, 148.309429, 147.329905, 146.49581, 146.329076, 146.478753, 146.640086, 146.52929, 146.533677, 147.04133, 148.741331, 148.854664, 149.970665, 151.430667, 151.779999, 151.505334, 151.150668, 150.742182, 150.416365, 150.697092, 152.964003, 155.712003, 155.185336, 155.734671, 155.490668, 156.338669, 158.857336, 163.084002, 166.616001, 168.908002, 172.128001, 173.463998, 174.212, 177.176002, 179.762667, 180.816003, 180.538671, 175.986185, 172.510185, 170.62182, 170.962668, 172.050573, 175.817332, 180.201335, 182.134667, 184.111998, 186.122664, 185.434665, 184.462665, 184.542666, 184.325816, 184.925816, 186.554666, 187.214669, 187.242671, 187.784006, 188.666672, 188.933338, 187.966667, 187.426547, 186.752366, 186.147144, 185.822096, 186.173144, 187.058667, 186.235716, 186.150764, 186.067145, 185.600002, 185.275743, 184.80542, 184.71884, 184.831571, 185.015872, 186.461333, 187.288, 187.874666, 190.317331, 192.101331, 192.273329, 190.393329, 189.596361, 189.25527, 189.500723, 189.514179, 187.534379, 186.453141, 185.06787, 184.063483, 183.346063, 183.208429, 183.447956, 183.404816, 183.821335, 184.237335, 183.094795, 184.057333, 185.593334, 186.759999, 187.082666, 188.685334, 188.352002, 190.772002, 190.856002, 190.444001, 190.966666, 193.275998, 196.608667], "market_activity_min_gap": [-1.63943, -2.238813, -2.271752, -2.315003, -1.904448, -1.973038, -2.09365, -3.086377, -3.88212, -5.645949, -6.58792, -5.9186, -4.89894, -3.50834, -2.586265, -1.850825, -1.485353, -0.929455, -0.529918, -0.33927, -0.244173, -0.005716, 0.160127, 0.437453, 0.567517, 0.798404, 1.091534, 1.446982, 1.787152, 2.106011, 2.340108, 2.655928, 3.037159, 3.292086, 3.521864, 3.572631, 3.69693, 3.671489, 3.752941, 3.661798, 3.542832, 3.439113, 3.284429, 3.061689, 2.882335, 2.731261, 2.657372, 2.629353, 2.444929, 2.205431, 0.33999, -1.569569, -1.683232, -1.064636, -0.437456, -0.889618, -1.031617, -0.797034, -0.415539, -0.470493, -0.346603, -0.052086, 0.103318, 0.169746, 0.196436, 0.124702, 0.117646, 0.158912, 0.460152, 0.798066, 0.9786, 1.174886, 1.316419, 1.362794, 1.539129, 1.842871, 2.226079, 2.586178, 2.933692, 3.19346, 3.224287, 3.376959, 3.621495, 3.815642, 3.919149, 3.613735, 3.210915, 1.768137, 2.450598, 3.018675, 3.099959, 3.22949, 3.248108, 3.270655, 3.282401, 3.133537, 2.902927, 2.751566, 2.656917, 2.630109, 2.45282, 2.272851, 2.024374, 1.845411, 1.763573, 1.741397, 1.660583, 1.545833, 1.497234, 1.394201, 0.766193, 1.405615, 1.561805, 1.549417, 1.520757, 1.082418, -0.227496, -1.393052, -2.417894, -2.16913, -1.291495, -0.801999, -0.531117, -0.355852, -0.177025, 0.068914, 0.149339, 0.205111, 0.138704, 0.164307, 0.222978, 0.306555, 0.353969, -0.437257, -2.225935, -4.697338, -6.370755, -6.656783, -4.980449, -3.059762, -2.743843, -2.251109, -1.712278, -1.485798, -1.091073, -0.912157, -0.792804, -0.733394, -0.558695, -0.414465, -0.17426, -0.05225, 0.042613, 0.181508, 0.429676, 0.869744], "market_activity": [null, null, null, null, -6.55545, -6.57835, -7.037125, -8.266212, -10.183681, -13.266891, -15.18787, -16.14836, -16.628605, -14.077828, -6.430789, 9.400506, 26.478278, 43.952439, 51.216844, 45.103372, 31.375286, 18.474443, 12.259972, 15.159411, 23.06708, 31.679865, 42.820083, 54.845516, 72.049108, 83.745104, 91.872552, 95.936276, 97.968138, 98.984069, 95.719085, 79.860017, 62.227084, 48.893392, 49.817546, 63.860473, 76.731836, 82.311193, 73.547522, 48.429761, 29.89038, 18.854465, 12.548758, 14.834304, 16.726777, 17.439138, 11.135444, 1.672772, -4.133889, -6.605069, -4.413185, -1.531642, -0.040746, 2.271402, 11.381826, 16.646063, 24.830556, 34.477728, 34.852939, 33.037045, 26.076922, 14.906611, 6.361881, 4.18579, 15.869795, 37.129923, 46.287586, 52.438293, 45.834672, 36.395561, 45.217055, 67.832428, 83.803364, 91.901682, 95.950841, 97.97542, 98.139285, 99.069643, 98.032021, 96.468986, 92.473143, 66.247671, 42.765336, 27.221543, 18.760071, 14.504011, 34.52518, 64.446965, 80.658558, 89.776729, 94.888364, 85.312282, 68.642466, 53.149383, 37.389442, 32.638521, 38.187285, 41.959318, 42.990634, 42.593892, 40.137671, 37.188335, 30.827343, 23.114771, 13.599286, 5.131693, 1.845521, 2.858111, 8.69453, 9.777365, 10.559233, 8.547791, 1.908871, -1.21609, -4.680345, -6.721997, -6.149174, -4.326312, 3.829869, 11.63586, 17.73213, 30.032965, 38.890482, 41.341566, 32.901858, 18.465729, 5.029515, -1.297393, 0.609079, -3.994486, -9.163118, -12.700909, -14.904879, -16.006865, -16.557857, -13.626729, -9.419864, -4.047457, 1.122396, -1.169427, 1.240912, 7.643931, 14.279665, 22.026783, 29.266466, 26.809558, 32.009854, 33.941452, 28.543551, 28.751601, 31.190125, 45.618038], "market_activity_raw": [null, null, null, null, -6.55545, -6.60125, -7.4959, -9.4953, -12.10115, -16.3501, -17.10885, -17.10885, -17.10885, -11.52705, 1.21625, 25.2318, 43.55605, 61.4266, 58.48125, 38.9899, 17.6472, 5.5736, 6.0455, 18.05885, 30.97475, 40.29265, 53.9603, 66.87095, 89.2527, 95.4411, 100.0, 100.0, 100.0, 100.0, 92.4541, 64.00095, 44.59415, 35.5597, 50.7417, 77.9034, 89.6032, 87.89055, 64.78385, 23.312, 11.351, 7.81855, 6.24305, 17.11985, 18.61925, 18.1515, 4.83175, -7.7899, -9.94055, -9.07625, -2.2213, 1.3499, 1.45015, 4.58355, 20.49225, 21.9103, 33.01505, 44.1249, 35.22815, 31.22115, 19.1168, 3.7363, -2.18285, 2.0097, 27.5538, 58.39005, 55.44525, 58.589, 39.23105, 26.95645, 54.03855, 90.4478, 99.7743, 100.0, 100.0, 100.0, 98.30315, 100.0, 96.9944, 94.90595, 88.4773, 40.0222, 19.283, 11.67775, 10.2986, 10.24795, 54.54635, 94.36875, 96.87015, 98.8949, 100.0, 75.7362, 51.97265, 37.6563, 21.6295, 27.8876, 43.73605, 45.73135, 44.02195, 42.19715, 37.68145, 34.239, 24.46635, 15.4022, 4.0838, -3.3359, -1.44065, 3.8707, 14.53095, 10.8602, 11.3411, 6.53635, -4.73005, -4.34105, -8.1446, -8.76365, -5.57635, -2.50345, 11.98605, 19.44185, 23.8284, 42.3338, 47.748, 43.79265, 24.46215, 4.0296, -8.4067, -7.6243, 2.51555, -8.59805, -14.33175, -16.2387, -17.10885, -17.10885, -17.10885, -10.6956, -5.213, 1.32495, 6.29225, -3.46125, 3.65125, 14.04695, 20.9154, 29.7739, 36.50615, 24.35265, 37.21015, 35.87305, 23.14565, 28.95965, 33.62865, 60.04595], "market_activity_distance": [0.248874, 0.086344, 0.03715, -0.075344, -0.130538, -0.234561, -0.283415, -0.49633, -0.811592, -1.224316, -1.429749, -1.51505, -1.532724, -1.432643, -0.745596, 0.77261, 1.764765, 2.94045, 3.187505, 2.98813, 2.33769, 2.397466, 2.590454, 3.199987, 3.486377, 4.020619, 4.956676, 6.104546, 7.689435, 8.901721, 9.794787, 10.891594, 12.157046, 12.162633, 11.672836, 10.013619, 9.482489, 8.838556, 9.364395, 9.788497, 10.076283, 9.388732, 8.301229, 6.212778, 5.296692, 4.604693, 4.296059, 4.117711, 3.619529, 3.132079, 2.225826, 1.442025, 1.000191, 0.783972, 0.536657, 0.217007, -0.006135, 0.100751, 1.040236, 0.998302, 1.599258, 2.448155, 2.660876, 2.420141, 2.111812, 1.67558, 1.437116, 1.50094, 2.907659, 4.59549, 4.280942, 4.53909, 4.256794, 4.445346, 5.674754, 7.923554, 9.750571, 10.78792, 12.170094, 12.364615, 11.959521, 12.819338, 13.544355, 13.391754, 12.497769, 9.234009, 6.850531, 5.360699, 5.090524, 5.080602, 6.706425, 8.691648, 9.181662, 9.578299, 9.921882, 8.808686, 7.528309, 6.891198, 6.240887, 6.032607, 6.213822, 5.953375, 5.339276, 5.058299, 5.031883, 4.80188, 3.990322, 3.412314, 2.90596, 2.407316, 2.085843, 2.146264, 2.506137, 2.028704, 1.854566, 1.398621, 0.691896, 0.219474, -0.095458, -0.21275, -0.233054, -0.199294, 0.488264, 0.921808, 1.250668, 2.345723, 3.075612, 3.053992, 2.009542, 1.575646, 1.426236, 1.499395, 1.451176, 0.572962, 0.265546, -0.108021, -0.366199, -0.54638, -0.596234, -0.553324, -0.602574, -0.278478, 0.066989, -0.512145, -0.023175, 0.750955, 1.2553, 1.311961, 1.932566, 1.685474, 2.830594, 2.841133, 2.599596, 2.791833, 3.863432, 5.506752], "market_activity_roc": [null, null, null, null, -0.555827, -0.510029, -0.573313, -0.762021, -1.007969, -1.408999, -1.776304, -1.699846, -1.594094, -0.953786, 0.248964, 2.009202, 3.260675, 4.380899, 3.983875, 2.240288, 0.539291, -0.629053, -0.677494, 0.162687, 1.243742, 1.865789, 2.704792, 3.370287, 4.89768, 5.878984, 6.193677, 6.495262, 6.366386, 5.35604, 4.006933, 1.321447, -0.359753, -0.902201, 0.277368, 2.63663, 3.737856, 3.771851, 2.114937, -0.793071, -2.413672, -2.736002, -2.219122, -0.368098, 0.013447, 0.20415, -0.616371, -1.43, -1.420112, -1.234363, -0.468214, 0.022854, 0.139823, 0.384067, 1.432927, 1.586969, 2.345528, 2.985104, 2.042921, 1.78071, 0.786823, -0.454654, -0.898428, -0.533474, 1.199687, 3.296901, 3.170513, 3.342851, 1.651804, 0.402452, 2.366203, 4.719136, 7.154984, 8.039811, 8.353826, 6.364816, 4.558985, 4.894972, 4.435458, 4.238346, 3.631593, -0.671545, -4.034476, -5.637877, -5.304128, -2.236319, 1.917073, 5.614472, 6.534759, 7.010395, 5.861386, 2.904157, 1.278174, 0.233916, -0.965411, -0.274409, 1.134105, 1.447905, 1.582445, 1.545587, 1.132111, 0.91802, 0.386662, -0.190356, -1.01465, -1.474697, -1.140932, -0.668744, 0.164015, 0.047582, 0.176872, -0.056936, -0.77979, -0.515461, -0.722717, -0.724634, -0.414025, -0.140262, 0.896031, 1.390849, 1.646415, 2.865408, 3.024755, 2.661852, 1.340608, -0.378825, -1.481542, -1.442013, -0.461755, -1.087564, -1.480608, -2.339227, -2.876142, -2.233359, -1.740229, -0.875308, -0.357848, 0.259221, 0.561604, -0.192513, 0.35578, 0.963979, 1.369247, 2.178036, 2.514434, 1.486405, 2.148213, 2.016935, 0.932063, 1.38818, 1.312559, 3.014139], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.7973, 1.679, 4.2458, 0.421, -2.5211, -5.4783, -1.6625, -0.2015, 2.98, 0.0694, 1.8368, 5.4139, 7.214, 10.1522, 9.2405, 9.3085, 10.5893, 11.2921, 3.3298, 0.3292, -8.0607, -2.0893, -3.8734, 2.1897, 2.0798, 2.3658, -3.2883, -5.1465, -15.5103, -10.8163, -7.4414, -2.2806, -0.9538, -7.2227, -6.3116, -15.5668, -11.9312, -3.2857, -0.8283, -0.0678, -4.5135, -1.5197, 1.595, 4.2683, -1.1715, 2.0527, 4.067, 1.0634, -0.7944, -1.3905, -1.3177, -3.3174, 1.6143, 7.5177, 8.162, -3.7163, 0.2979, -0.8858, 2.803, 6.5372, 9.5656, 9.1482, 6.9924, 9.5961, 5.24, 4.7666, 8.4817, 7.8968, 3.7066, -1.2249, -17.511, -19.8735, -11.2524, -2.8707, 0.5194, 1.8108, 2.6787, 0.6922, 2.7752, 3.7832, -2.6406, -2.9385, -0.77, -1.9847, 0.6806, 1.9332, -0.3352, -1.2699, 0.3468, 1.8259, -0.0036, -4.6571, -4.4348, -5.8715, -5.626, -5.9678, 2.5152, 2.8732, -6.8179, -3.3522, -3.1219, -7.2643, -7.5004, -9.213, -0.7046, 2.6653, 3.5406, 2.6439, 1.5634, 2.7502, 8.8229, 7.1092, 0.8139, -6.2713, -3.2944, -3.0892, 1.0667, -0.4968, -12.6506, -13.4512, -16.2944, -12.5618, -5.9989, 3.5803, 7.8349, 3.0289, 2.7984, 2.0266, -1.0689, 5.1229, 5.4712, 4.5424, 2.0561, 5.8553, 0.9146, 7.5439, 0.8701, -0.3379, 2.4111, 6.2323, 8.712], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.429914, 0.348701, 0.372979, 0.412369, 0.505205, 0.500861, 0.530742, 0.628114, 0.732087, 0.839252, 0.899268, 0.938289, 0.96043, 0.975532, 0.953452, 0.828548, 0.548428, 0.423875, 0.333988, 0.346561, 0.343421, 0.339514, 0.276824, 0.188107, -0.034294, -0.162817, -0.221407, -0.158431, -0.127786, -0.201989, -0.249628, -0.349513, -0.403586, -0.397644, -0.345629, -0.254869, -0.196287, -0.153942, -0.062639, 0.083842, 0.088989, 0.190551, 0.294271, 0.318854, 0.308896, 0.310708, 0.26281, 0.190093, 0.248401, 0.40406, 0.567085, 0.505985, 0.526264, 0.506541, 0.564811, 0.639024, 0.74595, 0.83349, 0.879827, 0.913815, 0.915707, 0.909879, 0.931847, 0.935655, 0.920182, 0.875911, 0.594829, 0.305526, 0.162872, 0.156897, 0.232748, 0.339075, 0.420494, 0.464682, 0.529218, 0.597353, 0.532736, 0.427183, 0.384767, 0.325288, 0.327997, 0.351037, 0.323271, 0.23414, 0.189837, 0.150928, 0.097314, -0.002661, -0.113603, -0.245663, -0.354987, -0.436233, -0.300168, -0.185656, -0.309112, -0.331354, -0.342476, -0.406752, -0.451391, -0.489508, -0.467058, -0.368506, -0.257705, -0.177576, -0.133582, -0.054284, 0.114677, 0.233744, 0.299516, 0.19964, 0.167518, 0.131924, 0.174911, 0.191956, 0.067809, -0.029487, -0.087592, -0.116188, -0.195743, -0.19742, -0.076471, -0.004129, 0.067839, 0.135674, 0.133952, 0.211577, 0.278989, 0.314477, 0.302652, 0.355889, 0.314154, 0.38521, 0.346767, 0.245233, 0.208416, 0.256523, 0.332211], "smi": [null, null, null, 0.0, 0.004, 0.0063, 0.0074, 0.0073, 0.0064, 0.0056, 0.0052, 0.0151, 0.0345, 0.0645, 0.109, 0.164, 0.2255, 0.29, 0.347, 0.396, 0.4275, 0.449, 0.4655, 0.476, 0.474, 0.4765, 0.4915, 0.517, 0.558, 0.609, 0.6775, 0.746, 0.81, 0.8695, 0.923, 0.9585, 0.977, 0.984, 0.977, 0.963, 0.945, 0.923, 0.8995, 0.861, 0.8075, 0.756, 0.718, 0.6925, 0.667, 0.638, 0.603, 0.5665, 0.5365, 0.5275, 0.55, 0.566, 0.555, 0.5345, 0.5325, 0.533, 0.5555, 0.59, 0.624, 0.6545, 0.651, 0.647, 0.65, 0.661, 0.672, 0.702, 0.714, 0.726, 0.7365, 0.7485, 0.784, 0.8285, 0.8785, 0.916, 0.9415, 0.954, 0.9725, 0.9845, 0.9935, 0.9985, 0.9975, 0.9805, 0.9355, 0.873, 0.8165, 0.769, 0.738, 0.715, 0.6945, 0.675, 0.659, 0.664, 0.7005, 0.757, 0.8065, 0.8435, 0.8675, 0.8865, 0.9035, 0.9215, 0.9385, 0.9505, 0.955, 0.954, 0.934, 0.903, 0.8595, 0.8245, 0.801, 0.7675, 0.7255, 0.667, 0.608, 0.5445, 0.496, 0.4615, 0.4515, 0.443, 0.431, 0.431, 0.439, 0.471, 0.513, 0.5645, 0.6055, 0.638, 0.6495, 0.66, 0.6615, 0.651, 0.6255, 0.572, 0.501, 0.424, 0.364, 0.3295, 0.2985, 0.2525, 0.2015, 0.1535, 0.1255, 0.1395, 0.1815, 0.228, 0.28, 0.306, 0.3395, 0.3695, 0.399, 0.4425, 0.487, 0.5295], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [3.600818, 3.568634, 3.153487, 3.352768, 1.973152, 1.713309, 1.763512, -0.091421, -0.664146, 0.070193, 0.500049, 2.18146, 2.830962, 5.169654, 4.149461, 4.356003, 3.018248, 3.429308, 2.436944, 1.351546, -0.471016, 0.637973, 1.855705, 1.312996, 1.743588, 3.936879, 3.992845, 3.829167, 6.705224, 5.584415, 6.263427, 8.650022, 10.063194, 10.08329, 10.118093, 7.605478, 10.387605, 9.954625, 9.685818, 7.051139, 8.23275, 5.481991, 2.322715, -1.023179, 0.665304, 1.888027, 4.353661, 1.935139, 0.447632, -0.198608, -3.283394, -2.398194, -0.906291, -0.918219, -1.268944, 0.43572, 0.711385, 3.318442, 2.625064, 1.857549, 2.429437, 2.450272, 2.235768, 3.03768, 3.989826, 5.309277, 3.347479, 5.233388, 8.971873, 10.783177, 7.953983, 8.30392, 7.037567, 7.821799, 9.15219, 9.993036, 7.897047, 7.278605, 8.590882, 6.16884, 5.752155, 9.48983, 11.206149, 8.451338, 8.441294, 8.972889, 8.29943, 9.005047, 12.973413, 13.294398, 16.170733, 14.781287, 14.604812, 16.334236, 16.092822, 13.785993, 15.405158, 15.518817, 14.304453, 16.260548, 16.460609, 15.024593, 14.981949, 15.155068, 13.753377, 10.741901, 8.764224, 6.550623, 6.725069, 6.837015, 7.544363, 6.172109, 6.40635, 0.722371, 2.373616, 4.707324, 1.685702, -1.795626, -3.34481, -1.793501, -0.995907, -0.071325, -2.509575, -3.388926, -3.052773, -0.98169, -1.203353, -1.117058, -4.312138, -5.146984, -6.419614, -6.596966, -8.132637, -7.51565, -7.241944, -7.033233, -8.180032, -8.964989, -5.902161, -4.662452, -4.904653, -4.476361, -4.300564, -6.556765, -5.022484, -4.502223, -3.334985, -6.252135, -4.292689, -8.526146, -5.924737, -7.105033, -8.038395, -6.056835, -3.197092, -1.776063], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [124.0, 125.660004, 126.860001, 126.019997, 127.519997, 125.480003, 125.360001, 121.940002, 122.18, 117.099998, 117.559998, 122.760002, 123.5, 128.740005, 129.419998, 130.039993, 130.779999, 132.979996, 131.479996, 130.100006, 128.440002, 130.399994, 131.220001, 133.419998, 132.300003, 133.5, 136.360001, 138.520004, 142.5, 143.0, 144.479996, 147.679993, 150.880005, 148.220001, 147.100006, 143.0, 147.699997, 146.580002, 152.899994, 153.139999, 153.839996, 151.080002, 149.820007, 142.460007, 144.619995, 146.259995, 150.139999, 151.160004, 146.740005, 146.699997, 137.940002, 139.139999, 145.220001, 147.199997, 147.839996, 144.139999, 146.279999, 149.039993, 152.0, 148.199997, 151.279999, 153.740005, 151.899994, 150.600006, 150.080002, 150.0, 148.520004, 152.080002, 158.100006, 160.0, 152.160004, 155.820007, 154.899994, 158.740005, 163.880005, 169.779999, 171.220001, 170.580002, 176.5, 174.399994, 174.740005, 182.380005, 183.479996, 181.460007, 178.460007, 162.960007, 156.5, 163.759995, 174.220001, 179.720001, 182.339996, 184.460007, 182.699997, 186.619995, 189.199997, 183.0, 182.279999, 185.0, 183.679993, 187.199997, 189.240005, 187.460007, 186.600006, 188.460007, 190.440002, 189.240005, 185.539993, 185.220001, 183.600006, 183.179993, 182.360001, 189.460007, 190.199997, 182.880005, 185.320007, 185.139999, 181.220001, 180.119995, 177.580002, 183.639999, 186.860001, 188.119995, 187.800003, 187.279999, 188.5, 195.039993, 194.699997, 191.179993, 185.699997, 187.580002, 187.399994, 190.679993, 189.660004, 178.339996, 175.240005, 168.5, 169.699997, 173.619995, 182.220001, 188.020004, 183.800003, 184.0, 183.580002, 180.580002, 187.199997, 188.440002, 188.259995, 186.580002, 191.020004, 187.300003, 195.580002, 190.0, 188.860001, 192.119995, 197.699997, 202.850006], "trend_signal": [0.687524, 0.484756, 0.414446, 0.40319, 0.394357, 0.394226, 0.349, 0.392315, 0.359929, 0.378639, 0.340875, 0.319616, 0.225857, 0.170548, 0.163321, 0.197506, 0.307768, 0.301333, 0.341661, 0.570732, 0.619583, 0.555798, 0.569226, 0.504333, 0.543565, 0.57028, 0.57969, 0.60069, 0.65672, 0.687554, 0.716863, 0.730161, 0.733464, 0.725833, 0.737351, 0.760964, 0.758905, 0.780018, 0.747917, 0.757244, 0.756202, 0.774512, 0.778708, 0.749833, 0.729452, 0.735655, 0.738387, 0.737958, 0.74119, 0.722774, 0.712113, 0.714024, 0.689589, 0.682857, 0.463173, 0.480125, 0.445375, 0.365524, 0.352565, 0.363988, 0.414292, 0.667381, 0.669613, 0.674875, 0.609804, 0.599006, 0.63806, 0.613357, 0.633708, 0.639089, 0.66444, 0.685798, 0.710583, 0.699125, 0.700494, 0.720363, 0.73781, 0.750637, 0.775304, 0.771702, 0.782185, 0.79819, 0.807935, 0.817167, 0.80531, 0.794161, 0.759333, 0.749571, 0.742601, 0.761071, 0.764411, 0.770863, 0.771149, 0.768185, 0.78819, 0.778988, 0.761238, 0.785155, 0.781214, 0.759607, 0.743667, 0.741786, 0.754524, 0.775345, 0.7665, 0.757369, 0.754899, 0.731208, 0.735518, 0.724321, 0.712375, 0.683649, 0.671595, 0.72744, 0.719929, 0.700185, 0.70469, 0.517286, 0.541446, 0.47078, 0.384827, 0.333375, 0.321028, 0.32704, 0.340625, 0.383655, 0.652851, 0.638006, 0.671899, 0.64497, 0.595173, 0.573381, 0.537833, 0.694417, 0.653113, 0.412464, 0.363685, 0.305119, 0.224173, 0.290137, 0.310548, 0.277024, 0.226702, 0.285423, 0.258774, 0.34626, 0.354363, 0.519071, 0.494631, 0.459048, 0.492738, 0.542155, 0.624679, 0.646893, 0.621929, 0.640298], "smoothed_trend_signal": [0.591908, 0.535454, 0.480915, 0.437734, 0.408677, 0.390916, 0.379865, 0.371182, 0.360623, 0.344091, 0.319168, 0.287457, 0.255775, 0.234226, 0.231536, 0.25116, 0.291266, 0.346931, 0.410495, 0.470753, 0.516035, 0.541029, 0.550146, 0.553473, 0.559845, 0.573275, 0.593798, 0.619547, 0.647678, 0.674694, 0.697422, 0.714371, 0.726287, 0.735291, 0.743197, 0.750332, 0.75583, 0.759017, 0.760389, 0.761104, 0.761567, 0.76081, 0.757594, 0.75205, 0.745882, 0.740844, 0.737199, 0.733701, 0.728608, 0.720238, 0.706353, 0.683483, 0.648229, 0.60058, 0.54588, 0.492805, 0.449863, 0.424437, 0.423092, 0.448869, 0.496283, 0.550468, 0.594399, 0.619028, 0.626914, 0.627003, 0.627138, 0.630956, 0.63908, 0.650851, 0.664809, 0.678918, 0.69152, 0.702444, 0.712954, 0.724451, 0.737226, 0.750432, 0.762992, 0.774351, 0.784362, 0.79254, 0.797597, 0.797953, 0.792916, 0.78366, 0.773122, 0.764703, 0.760543, 0.760641, 0.763432, 0.767125, 0.770575, 0.773246, 0.774848, 0.775228, 0.774299, 0.77183, 0.767677, 0.762591, 0.758387, 0.756684, 0.75736, 0.758467, 0.757706, 0.753939, 0.747448, 0.73914, 0.729772, 0.720026, 0.711159, 0.704811, 0.701218, 0.697203, 0.686548, 0.663263, 0.625347, 0.575877, 0.520834, 0.466465, 0.418797, 0.384289, 0.369489, 0.379457, 0.415171, 0.470343, 0.53084, 0.580147, 0.608051, 0.61517, 0.609952, 0.600763, 0.588472, 0.565561, 0.524044, 0.465294, 0.401412, 0.347028, 0.310297, 0.290271, 0.280865, 0.277265, 0.279523, 0.291116, 0.314871, 0.349684, 0.389581, 0.42576, 0.451117, 0.494071, 0.522292, 0.550073, 0.583105, 0.607002, 0.62211, 0.628931], "avg_distance": [-24.081602959075944, -23.065273581966895, -22.33058125379014, -22.844869618209202, -21.926501912068993, -23.17547831894886, -23.24894895993035, -25.342826717684886, -25.195889109192727, -28.306095631811186, -28.024462868594856, -24.840785704994907, -24.387725527789346, -21.17955794644719, -20.76323553871293, -20.383646614733987, -19.930581539567328, -18.583644073963764, -19.502011780103974, -20.34690394730159, -21.36323332441065, -20.163237753015206, -19.66119245460926, -18.3142549890057, -18.99996648169803, -18.265274153521275, -16.514252448235464, -15.191801114658157, -12.755067916680016, -12.44894534796661, -11.542824993555486, -9.58364239052512, -7.624450603817678, -9.253025118353545, -9.938736611045872, -12.44894534796661, -9.571395038796034, -10.257106531488363, -6.387722160912052, -6.240780266703934, -5.812210507240565, -7.502003413067731, -8.273429224999823, -12.77955343646113, -11.457111286560878, -10.453029261180905, -8.077515678984353, -7.453022577583325, -10.159145472764667, -10.18364017622284, -15.546904518855984, -14.81221219067923, -11.089760530633965, -9.877517607509438, -9.485681331801407, -11.750986503545196, -10.44078190945182, -8.750989003624653, -6.938739111125349, -9.265272470082628, -7.379556222317785, -5.8734295107770205, -6.999967298338859, -7.79587863005205, -8.114248550494539, -8.163229385978962, -9.069349740390088, -6.889758275640926, -3.204040099350997, -2.0407780117108936, -6.8407774401565185, -4.5999584004389815, -5.163231886058438, -2.812203823642985, 0.3347361827308113, 3.9469788200781433, 4.828613042463015, 4.4367767667550035, 8.06126675583142, 6.775548293764297, 6.9837183751859255, 11.66127122512674, 12.334735366089983, 11.09800692318434, 9.261271510903917, -0.22852811921158905, -4.183635992704718, 0.26126064378821545, 6.665348454743436, 10.032696710590875, 11.63677590942343, 12.93474233546476, 11.857184771142208, 14.257184485365013, 15.836778164416454, 12.040860149105665, 11.60004303791323, 13.26535042395928, 12.45718255683993, 14.61228788956284, 15.861272867874627, 14.771477747745179, 14.244946317313001, 15.383722885171988, 16.59596519605138, 15.861272867874627, 13.595958512453798, 13.400044966438312, 12.408210905032579, 12.151059988126526, 11.649023873397653, 15.995968022598795, 16.449023301843262, 11.967393793840142, 13.461273153651824, 13.351064130953889, 10.951064416731086, 10.277591092090768, 8.722492728742653, 12.432696424813678, 14.404126991818284, 15.175552191505224, 14.979638645489754, 14.661268725047263, 15.408208404953102, 19.412287318008463, 19.204126420263893, 17.04902108754098, 13.693920183422629, 14.844944103010722, 14.734735080312786, 16.74289851882758, 16.11841521334874, 9.187795359716205, 7.289840943899328, 3.1633056564169655, 3.8979979845937187, 6.2979976988165225, 11.563309554157891, 15.114333187968787, 12.530658095782526, 12.653105286532472, 12.395963553303494, 10.559228141023072, 14.61228788956284, 15.371474921197764, 15.261266510744983, 14.232698965583914, 16.951068600249204, 14.67351607677635, 19.742905202425177, 16.326576111093313, 15.628617266671899, 17.62453274121245, 21.040861832544312, 24.193929800498612], "avg_trend_signal": 0.5934137564102564, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 191.69325567, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 212.9925063, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [125, 150], "dtl_danger_indices": [128, 151], "cycle_ribbon_colors": ["rgba(239,68,68,0.793)", "rgba(239,68,68,0.767)", "rgba(239,68,68,0.748)", "rgba(239,68,68,0.761)", "rgba(239,68,68,0.738)", "rgba(239,68,68,0.769)", "rgba(239,68,68,0.771)", "rgba(239,68,68,0.825)", "rgba(239,68,68,0.821)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.893)", "rgba(239,68,68,0.812)", "rgba(239,68,68,0.800)", "rgba(239,68,68,0.719)", "rgba(239,68,68,0.708)", "rgba(239,68,68,0.698)", "rgba(239,68,68,0.687)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.676)", "rgba(239,68,68,0.698)", "rgba(239,68,68,0.723)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.252)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.416)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.286)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.795)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.591908", "trend_signal": "0.687524", "avg_distance": "-12.041961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.535454", "trend_signal": "0.484756", "avg_distance": "-10.864455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.480915", "trend_signal": "0.414446", "avg_distance": "-10.013251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.437734", "trend_signal": "0.403190", "avg_distance": "-10.609098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.408677", "trend_signal": "0.394357", "avg_distance": "-9.545090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.390916", "trend_signal": "0.394226", "avg_distance": "-10.992137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.379865", "trend_signal": "0.349000", "avg_distance": "-11.077259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.371182", "trend_signal": "0.392315", "avg_distance": "-13.503198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.360623", "trend_signal": "0.359929", "avg_distance": "-13.332958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.344091", "trend_signal": "0.378639", "avg_distance": "-16.936402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.319168", "trend_signal": "0.340875", "avg_distance": "-16.610106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.287457", "trend_signal": "0.319616", "avg_distance": "-12.921540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.255775", "trend_signal": "0.225857", "avg_distance": "-12.396631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.234226", "trend_signal": "0.170548", "avg_distance": "-8.679691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.231536", "trend_signal": "0.163321", "avg_distance": "-8.197345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.251160", "trend_signal": "0.197506", "avg_distance": "-7.757558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.291266", "trend_signal": "0.307768", "avg_distance": "-7.232643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.346931", "trend_signal": "0.301333", "avg_distance": "-5.672100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.410495", "trend_signal": "0.341661", "avg_distance": "-6.736108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.470753", "trend_signal": "0.570732", "avg_distance": "-7.714989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.516035", "trend_signal": "0.619583", "avg_distance": "-8.892494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.541029", "trend_signal": "0.555798", "avg_distance": "-7.502196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.550146", "trend_signal": "0.569226", "avg_distance": "-6.920533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.553473", "trend_signal": "0.504333", "avg_distance": "-5.359989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.559845", "trend_signal": "0.543565", "avg_distance": "-6.154445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.573275", "trend_signal": "0.570280", "avg_distance": "-5.303240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.593798", "trend_signal": "0.579690", "avg_distance": "-3.274530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.619547", "trend_signal": "0.600690", "avg_distance": "-1.742356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.647678", "trend_signal": "0.656720", "avg_distance": "1.080811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.674694", "trend_signal": "0.687554", "avg_distance": "1.435480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.697422", "trend_signal": "0.716863", "avg_distance": "2.485299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.714371", "trend_signal": "0.730161", "avg_distance": "4.755182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.726287", "trend_signal": "0.733464", "avg_distance": "7.025075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.735291", "trend_signal": "0.725833", "avg_distance": "5.138231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.743197", "trend_signal": "0.737351", "avg_distance": "4.343775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.750332", "trend_signal": "0.760964", "avg_distance": "1.435480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.755830", "trend_signal": "0.758905", "avg_distance": "4.769372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.759017", "trend_signal": "0.780018", "avg_distance": "3.974915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.760389", "trend_signal": "0.747917", "avg_distance": "8.457932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.761104", "trend_signal": "0.757244", "avg_distance": "8.628177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.761567", "trend_signal": "0.756202", "avg_distance": "9.124713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.760810", "trend_signal": "0.774512", "avg_distance": "7.166941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.757594", "trend_signal": "0.778708", "avg_distance": "6.273177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.752050", "trend_signal": "0.749833", "avg_distance": "1.052442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.745882", "trend_signal": "0.729452", "avg_distance": "2.584606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.740844", "trend_signal": "0.735655", "avg_distance": "3.747922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.737199", "trend_signal": "0.738387", "avg_distance": "6.500160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.733701", "trend_signal": "0.737958", "avg_distance": "7.223690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.728608", "trend_signal": "0.741190", "avg_distance": "4.088412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.720238", "trend_signal": "0.722774", "avg_distance": "4.060033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.706353", "trend_signal": "0.712113", "avg_distance": "-2.153774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.683483", "trend_signal": "0.714024", "avg_distance": "-1.302569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.648229", "trend_signal": "0.689589", "avg_distance": "3.010214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.600580", "trend_signal": "0.682857", "avg_distance": "4.414702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.545880", "trend_signal": "0.463173", "avg_distance": "4.868678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.492805", "trend_signal": "0.480125", "avg_distance": "2.244126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.449863", "trend_signal": "0.445375", "avg_distance": "3.762112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.424437", "trend_signal": "0.365524", "avg_distance": "5.719883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.423092", "trend_signal": "0.352565", "avg_distance": "7.819532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.448869", "trend_signal": "0.363988", "avg_distance": "5.124041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.496283", "trend_signal": "0.414292", "avg_distance": "7.308807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.550468", "trend_signal": "0.667381", "avg_distance": "9.053785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.594399", "trend_signal": "0.669613", "avg_distance": "7.748593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.619028", "trend_signal": "0.674875", "avg_distance": "6.826461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.626914", "trend_signal": "0.609804", "avg_distance": "6.457602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.627003", "trend_signal": "0.599006", "avg_distance": "6.400854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.627138", "trend_signal": "0.638060", "avg_distance": "5.351035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.630956", "trend_signal": "0.613357", "avg_distance": "7.876280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.639080", "trend_signal": "0.633708", "avg_distance": "12.146504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.650851", "trend_signal": "0.639089", "avg_distance": "13.494244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.664809", "trend_signal": "0.664440", "avg_distance": "7.933029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.678918", "trend_signal": "0.685798", "avg_distance": "10.529212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.691520", "trend_signal": "0.710583", "avg_distance": "9.876610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.702444", "trend_signal": "0.699125", "avg_distance": "12.600480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.712954", "trend_signal": "0.700494", "avg_distance": "16.246483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.724451", "trend_signal": "0.720363", "avg_distance": "20.431579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.737226", "trend_signal": "0.737810", "avg_distance": "21.453028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.750432", "trend_signal": "0.750637", "avg_distance": "20.999052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.762992", "trend_signal": "0.775304", "avg_distance": "25.198338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.774351", "trend_signal": "0.771702", "avg_distance": "23.708721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.784362", "trend_signal": "0.782185", "avg_distance": "23.949904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.792540", "trend_signal": "0.798190", "avg_distance": "29.369255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.797597", "trend_signal": "0.807935", "avg_distance": "30.149521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.797953", "trend_signal": "0.817167", "avg_distance": "28.716664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.792916", "trend_signal": "0.805310", "avg_distance": "26.588647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.783660", "trend_signal": "0.794161", "avg_distance": "15.593892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.773122", "trend_signal": "0.759333", "avg_distance": "11.011557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.764703", "trend_signal": "0.749571", "avg_distance": "16.161355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.760543", "trend_signal": "0.742601", "avg_distance": "23.581045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.760641", "trend_signal": "0.761071", "avg_distance": "27.482410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.763432", "trend_signal": "0.764411", "avg_distance": "29.340875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.767125", "trend_signal": "0.770863", "avg_distance": "30.844681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.770575", "trend_signal": "0.771149", "avg_distance": "29.596237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.773246", "trend_signal": "0.768185", "avg_distance": "32.376845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.774848", "trend_signal": "0.788190", "avg_distance": "34.206941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.775228", "trend_signal": "0.778988", "avg_distance": "29.809041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.774299", "trend_signal": "0.761238", "avg_distance": "29.298316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.771830", "trend_signal": "0.785155", "avg_distance": "31.227719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.767677", "trend_signal": "0.781214", "avg_distance": "30.291387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.762591", "trend_signal": "0.759607", "avg_distance": "32.788263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.758387", "trend_signal": "0.743667", "avg_distance": "34.235320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.756684", "trend_signal": "0.741786", "avg_distance": "32.972698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.757360", "trend_signal": "0.754524", "avg_distance": "32.362666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.758467", "trend_signal": "0.775345", "avg_distance": "33.682037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.757706", "trend_signal": "0.766500", "avg_distance": "35.086525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.753939", "trend_signal": "0.757369", "avg_distance": "34.235320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.747448", "trend_signal": "0.754899", "avg_distance": "31.610757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.739140", "trend_signal": "0.731208", "avg_distance": "31.383775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.729772", "trend_signal": "0.735518", "avg_distance": "30.234649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.720026", "trend_signal": "0.724321", "avg_distance": "29.936717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.711159", "trend_signal": "0.712375", "avg_distance": "29.355065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.704811", "trend_signal": "0.683649", "avg_distance": "34.391376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.701218", "trend_signal": "0.671595", "avg_distance": "34.916280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.697203", "trend_signal": "0.727440", "avg_distance": "29.723924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.686548", "trend_signal": "0.719929", "avg_distance": "31.454713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.663263", "trend_signal": "0.700185", "avg_distance": "31.327026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.625347", "trend_signal": "0.704690", "avg_distance": "28.546419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.575877", "trend_signal": "0.517286", "avg_distance": "27.766141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.520834", "trend_signal": "0.541446", "avg_distance": "25.964425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.466465", "trend_signal": "0.470780", "avg_distance": "30.263018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.418797", "trend_signal": "0.384827", "avg_distance": "32.547091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.384289", "trend_signal": "0.333375", "avg_distance": "33.440854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.369489", "trend_signal": "0.321028", "avg_distance": "33.213871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.379457", "trend_signal": "0.327040", "avg_distance": "32.845012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.415171", "trend_signal": "0.340625", "avg_distance": "33.710406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.470343", "trend_signal": "0.383655", "avg_distance": "38.349478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.530840", "trend_signal": "0.652851", "avg_distance": "38.108306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.580147", "trend_signal": "0.638006", "avg_distance": "35.611430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.608051", "trend_signal": "0.671899", "avg_distance": "31.724255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.615170", "trend_signal": "0.644970", "avg_distance": "33.057815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.609952", "trend_signal": "0.595173", "avg_distance": "32.930129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.600763", "trend_signal": "0.573381", "avg_distance": "35.256760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.588472", "trend_signal": "0.537833", "avg_distance": "34.533242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.565561", "trend_signal": "0.694417", "avg_distance": "26.503519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.524044", "trend_signal": "0.653113", "avg_distance": "24.304574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.465294", "trend_signal": "0.412464", "avg_distance": "19.523625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.401412", "trend_signal": "0.363685", "avg_distance": "20.374830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.347028", "trend_signal": "0.305119", "avg_distance": "23.155438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.310297", "trend_signal": "0.224173", "avg_distance": "29.255758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.290271", "trend_signal": "0.290137", "avg_distance": "33.369926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.280865", "trend_signal": "0.310548", "avg_distance": "30.376515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.277265", "trend_signal": "0.277024", "avg_distance": "30.518380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.279523", "trend_signal": "0.226702", "avg_distance": "30.220459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.291116", "trend_signal": "0.285423", "avg_distance": "28.092442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.314871", "trend_signal": "0.258774", "avg_distance": "32.788263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.349684", "trend_signal": "0.346260", "avg_distance": "33.667847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.389581", "trend_signal": "0.354363", "avg_distance": "33.540161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.425760", "trend_signal": "0.519071", "avg_distance": "32.348476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.451117", "trend_signal": "0.494631", "avg_distance": "35.497943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.494071", "trend_signal": "0.459048", "avg_distance": "32.443002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.522292", "trend_signal": "0.492738", "avg_distance": "38.153528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.550073", "trend_signal": "0.542155", "avg_distance": "34.057413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.583105", "trend_signal": "0.624679", "avg_distance": "33.086715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.607002", "trend_signal": "0.646893", "avg_distance": "35.383982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.622110", "trend_signal": "0.621929", "avg_distance": "39.316123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.628931", "trend_signal": "0.640298", "avg_distance": "42.945254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/a2538cd4-48c5-4d2e-bccb-666b52659d6f/", "share_image": "https://sharemaestro.com/terminal/a2538cd4-48c5-4d2e-bccb-666b52659d6f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}