{"ticker": {"uuid": "a2538cd4-48c5-4d2e-bccb-666b52659d6f", "symbol": "DAXEX", "name": "iShares Core DAX UCITS ETF (DE) EUR (Acc)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DAXEX rose 7.53%, moving from 175.24 to 188.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.50 and has improved across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is undecided at 54.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "188.44"}, {"label": "12-Week Change", "value": "7.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.50"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 190.899994, "high": 191.5, "low": 188.440002, "close": 188.440002, "volume": 8046}, "trend_line": 184.209999, "activity_lines": {"activity_5": 185.593334, "activity_10": 184.319637, "activity_20": 182.529714, "activity_30": 183.578838}, "trend_signal": 0, "fair_value": 159.359103, "relative_strength": -4.502223, "rate_of_change": 0.0597501361203232, "market_dynamics": 0.234051, "expectation": {"probability": 54.0433, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 129.960007, "high": 130.039993, "low": 129.740005, "close": 129.919998, "volume": 44}, "trend_line": 126.108, "activity_lines": {"activity_5": 130.610666, "activity_10": 130.736363, "activity_20": 129.741523, "activity_30": 128.438838}, "trend_signal": 1, "fair_value": 126.681731, "relative_strength": 7.482492, "rate_of_change": 0.3373539989179264, "market_dynamics": -0.413615, "expectation": {"probability": 52.8125, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 130.720001, "high": 133.460007, "low": 130.720001, "close": 133.460007, "volume": 1606}, "trend_line": 126.571334, "activity_lines": {"activity_5": 131.517335, "activity_10": 131.244365, "activity_20": 130.15981, "activity_30": 128.913162}, "trend_signal": 1, "fair_value": 126.810577, "relative_strength": 8.946026, "rate_of_change": 0.36741047356233464, "market_dynamics": -0.383208, "expectation": {"probability": 51.4322, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 133.059998, "high": 133.059998, "low": 129.720001, "close": 129.720001, "volume": 4051}, "trend_line": 126.878667, "activity_lines": {"activity_5": 130.933335, "activity_10": 131.000728, "activity_20": 130.195524, "activity_30": 129.116301}, "trend_signal": 1, "fair_value": 126.936987, "relative_strength": 7.208267, "rate_of_change": 0.24281406404391684, "market_dynamics": -0.260137, "expectation": {"probability": 52.8515, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 128.759995, "high": 132.020004, "low": 128.759995, "close": 132.020004, "volume": 3700}, "trend_line": 127.282, "activity_lines": {"activity_5": 131.337336, "activity_10": 131.198547, "activity_20": 130.448382, "activity_30": 129.448001}, "trend_signal": 1, "fair_value": 127.054936, "relative_strength": 8.217859, "rate_of_change": 0.3178887432668279, "market_dynamics": -0.168224, "expectation": {"probability": 50.9664, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 132.479996, "high": 132.479996, "low": 126.739998, "close": 127.559998, "volume": 769}, "trend_line": 127.567334, "activity_lines": {"activity_5": 130.125335, "activity_10": 130.549092, "activity_20": 130.254953, "activity_30": 129.465936}, "trend_signal": 1, "fair_value": 127.143013, "relative_strength": 8.107175, "rate_of_change": 0.22417466727424612, "market_dynamics": -0.389051, "expectation": {"probability": 50.6253, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 128.0, "high": 130.600006, "low": 127.760002, "close": 130.600006, "volume": 3245}, "trend_line": 128.064001, "activity_lines": {"activity_5": 130.14667, "activity_10": 130.512002, "activity_20": 130.354192, "activity_30": 129.661592}, "trend_signal": 1, "fair_value": 127.222756, "relative_strength": 7.909827, "rate_of_change": 0.3893371323414096, "market_dynamics": -0.649668, "expectation": {"probability": 50.6209, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 129.619995, "high": 130.899994, "low": 129.600006, "close": 130.539993, "volume": 638}, "trend_line": 128.550667, "activity_lines": {"activity_5": 130.102666, "activity_10": 130.481819, "activity_20": 130.436286, "activity_30": 129.821334}, "trend_signal": 1, "fair_value": 127.30609, "relative_strength": 6.598513, "rate_of_change": 0.38001780063080637, "market_dynamics": -0.896233, "expectation": {"probability": 53.4962, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 130.240005, "high": 131.339996, "low": 129.100006, "close": 131.339996, "volume": 1179}, "trend_line": 129.066667, "activity_lines": {"activity_5": 130.519998, "activity_10": 130.583636, "activity_20": 130.593333, "activity_30": 130.00129}, "trend_signal": 1, "fair_value": 127.419167, "relative_strength": 5.89419, "rate_of_change": 0.4013981506606972, "market_dynamics": -1.119617, "expectation": {"probability": 50.6933, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 132.720001, "high": 132.720001, "low": 127.519997, "close": 127.68, "volume": 359}, "trend_line": 129.278667, "activity_lines": {"activity_5": 129.609332, "activity_10": 130.050909, "activity_20": 130.380381, "activity_30": 129.911828}, "trend_signal": 1, "fair_value": 127.493141, "relative_strength": 4.721546, "rate_of_change": 0.16425619792290563, "market_dynamics": -1.09962, "expectation": {"probability": 50.9534, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 128.220001, "high": 128.880005, "low": 126.599998, "close": 127.459999, "volume": 710}, "trend_line": 129.257333, "activity_lines": {"activity_5": 128.914665, "activity_10": 129.521818, "activity_20": 130.121048, "activity_30": 129.794494}, "trend_signal": 0, "fair_value": 127.5525, "relative_strength": 4.444812, "rate_of_change": -0.016502335996413382, "market_dynamics": -1.309232, "expectation": {"probability": 53.2023, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 127.82, "high": 127.82, "low": 124.0, "close": 124.0, "volume": 1210}, "trend_line": 129.191333, "activity_lines": {"activity_5": 127.073332, "activity_10": 128.425454, "activity_20": 129.512857, "activity_30": 129.455312}, "trend_signal": 0, "fair_value": 127.599808, "relative_strength": 3.600818, "rate_of_change": -0.05106093284471722, "market_dynamics": -1.431293, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 125.019997, "high": 126.839996, "low": 125.019997, "close": 125.660004, "volume": 55}, "trend_line": 129.116, "activity_lines": {"activity_5": 126.225334, "activity_10": 127.738545, "activity_20": 129.094572, "activity_30": 129.227484}, "trend_signal": 0, "fair_value": 127.63609, "relative_strength": 3.568634, "rate_of_change": -0.0583111871753596, "market_dynamics": -1.65701, "expectation": {"probability": 45.8534, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 126.279999, "high": 128.139999, "low": 126.279999, "close": 126.860001, "volume": 50}, "trend_line": 129.034, "activity_lines": {"activity_5": 126.102668, "activity_10": 127.411637, "activity_20": 128.808953, "activity_30": 129.081936}, "trend_signal": 0, "fair_value": 127.677628, "relative_strength": 3.153487, "rate_of_change": -0.0635087827999799, "market_dynamics": -1.611353, "expectation": {"probability": 46.6864, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 127.239998, "high": 127.239998, "low": 125.980003, "close": 126.019997, "volume": 122}, "trend_line": 128.984666, "activity_lines": {"activity_5": 125.998667, "activity_10": 126.984, "activity_20": 128.463048, "activity_30": 128.887484}, "trend_signal": 0, "fair_value": 127.710833, "relative_strength": 3.352768, "rate_of_change": -0.038233333849983384, "market_dynamics": -1.598438, "expectation": {"probability": 52.7512, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 126.18, "high": 127.940002, "low": 125.699997, "close": 127.519997, "volume": 539}, "trend_line": 128.961333, "activity_lines": {"activity_5": 126.505332, "activity_10": 126.938181, "activity_20": 128.279047, "activity_30": 128.792989}, "trend_signal": 0, "fair_value": 127.755705, "relative_strength": 1.973152, "rate_of_change": -0.018089747195227098, "market_dynamics": -1.483827, "expectation": {"probability": 46.8037, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 126.139999, "high": 126.660004, "low": 125.080002, "close": 125.480003, "volume": 838}, "trend_line": 128.870667, "activity_lines": {"activity_5": 126.328, "activity_10": 126.522182, "activity_20": 127.916571, "activity_30": 128.568387}, "trend_signal": 0, "fair_value": 127.829295, "relative_strength": 1.713309, "rate_of_change": -0.07030479438359931, "market_dynamics": -1.448101, "expectation": {"probability": 52.4198, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 124.68, "high": 125.540001, "low": 123.5, "close": 125.360001, "volume": 1240}, "trend_line": 128.706667, "activity_lines": {"activity_5": 126.012, "activity_10": 126.177455, "activity_20": 127.571714, "activity_30": 128.341893}, "trend_signal": 0, "fair_value": 127.88891, "relative_strength": 1.763512, "rate_of_change": -0.1272593708232978, "market_dynamics": -1.405395, "expectation": {"probability": 51.637, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 123.139999, "high": 123.139999, "low": 121.559998, "close": 121.940002, "volume": 565}, "trend_line": 128.543333, "activity_lines": {"activity_5": 124.576001, "activity_10": 125.305092, "activity_20": 126.922286, "activity_30": 127.905334}, "trend_signal": 0, "fair_value": 127.90468, "relative_strength": -0.091421, "rate_of_change": -0.12690407094453024, "market_dynamics": -1.428008, "expectation": {"probability": 49.203, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 121.339996, "high": 124.400002, "low": 121.339996, "close": 122.18, "volume": 931}, "trend_line": 128.538, "activity_lines": {"activity_5": 123.548001, "activity_10": 124.647273, "activity_20": 126.348572, "activity_30": 127.494796}, "trend_signal": 0, "fair_value": 127.937115, "relative_strength": -0.664146, "rate_of_change": -0.004148795488272378, "market_dynamics": -1.507172, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 121.0, "high": 121.559998, "low": 117.099998, "close": 117.099998, "volume": 206}, "trend_line": 128.328, "activity_lines": {"activity_5": 121.082667, "activity_10": 123.165818, "activity_20": 125.328667, "activity_30": 126.75686}, "trend_signal": 0, "fair_value": 127.947115, "relative_strength": 0.070193, "rate_of_change": -0.163375811044211, "market_dynamics": -1.545067, "expectation": {"probability": 51.2465, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 117.620003, "high": 118.099998, "low": 116.459999, "close": 117.559998, "volume": 173}, "trend_line": 127.890667, "activity_lines": {"activity_5": 119.465332, "activity_10": 121.956363, "activity_20": 124.418095, "activity_30": 126.062151}, "trend_signal": 0, "fair_value": 128.024167, "relative_strength": 0.500049, "rate_of_change": -0.3407931238700903, "market_dynamics": -1.657793, "expectation": {"probability": 45.7128, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 117.720001, "high": 122.760002, "low": 117.720001, "close": 122.760002, "volume": 356}, "trend_line": 127.665334, "activity_lines": {"activity_5": 120.109333, "activity_10": 121.809455, "activity_20": 124.061619, "activity_30": 125.73114}, "trend_signal": 0, "fair_value": 128.082885, "relative_strength": 2.18146, "rate_of_change": -0.17619190304167545, "market_dynamics": -1.544184, "expectation": {"probability": 45.6253, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 122.339996, "high": 123.720001, "low": 121.779999, "close": 123.5, "volume": 24}, "trend_line": 127.415334, "activity_lines": {"activity_5": 121.173333, "activity_10": 121.849818, "activity_20": 123.826571, "activity_30": 125.462409}, "trend_signal": 0, "fair_value": 128.099423, "relative_strength": 2.830962, "rate_of_change": -0.19582449844998645, "market_dynamics": -1.414395, "expectation": {"probability": 46.8866, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 123.440002, "high": 128.740005, "low": 123.440002, "close": 128.740005, "volume": 758}, "trend_line": 127.372667, "activity_lines": {"activity_5": 123.880002, "activity_10": 122.904001, "activity_20": 124.120191, "activity_30": 125.547871}, "trend_signal": 0, "fair_value": 128.14968, "relative_strength": 5.169654, "rate_of_change": -0.03348655037076971, "market_dynamics": -0.847075, "expectation": {"probability": 49.7937, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 128.740005, "high": 129.419998, "low": 128.5, "close": 129.419998, "volume": 1120}, "trend_line": 127.325334, "activity_lines": {"activity_5": 126.376001, "activity_10": 124.032364, "activity_20": 124.494191, "activity_30": 125.679957}, "trend_signal": 0, "fair_value": 128.191346, "relative_strength": 4.149461, "rate_of_change": -0.037161033928895394, "market_dynamics": -0.142901, "expectation": {"probability": 49.9174, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 129.199997, "high": 130.059998, "low": 128.720001, "close": 130.039993, "volume": 737}, "trend_line": 127.274, "activity_lines": {"activity_5": 128.257332, "activity_10": 125.238908, "activity_20": 124.918381, "activity_30": 125.855097}, "trend_signal": 0, "fair_value": 128.24032, "relative_strength": 4.356003, "rate_of_change": -0.04031719249210617, "market_dynamics": 0.3946, "expectation": {"probability": 51.5547, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 130.039993, "high": 132.0, "low": 130.039993, "close": 130.779999, "volume": 1857}, "trend_line": 127.306667, "activity_lines": {"activity_5": 129.553331, "activity_10": 126.49709, "activity_20": 125.415714, "activity_30": 126.08129}, "trend_signal": 0, "fair_value": 128.304936, "relative_strength": 3.018248, "rate_of_change": 0.025666671904712317, "market_dynamics": 0.946229, "expectation": {"probability": 52.7, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 132.880005, "high": 133.419998, "low": 132.880005, "close": 132.979996, "volume": 225}, "trend_line": 127.304667, "activity_lines": {"activity_5": 131.047997, "activity_10": 128.056726, "activity_20": 126.121428, "activity_30": 126.447311}, "trend_signal": 0, "fair_value": 128.349551, "relative_strength": 3.429308, "rate_of_change": -0.0015710096314198137, "market_dynamics": 1.017134, "expectation": {"probability": 53.0907, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 132.539993, "high": 132.740005, "low": 131.440002, "close": 131.479996, "volume": 16802}, "trend_line": 127.351333, "activity_lines": {"activity_5": 131.410663, "activity_10": 129.142907, "activity_20": 126.676475, "activity_30": 126.716687}, "trend_signal": 0, "fair_value": 128.395705, "relative_strength": 2.436944, "rate_of_change": 0.03665694361385972, "market_dynamics": 1.057016, "expectation": {"probability": 55.4005, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 132.100006, "high": 132.100006, "low": 129.559998, "close": 130.100006, "volume": 598}, "trend_line": 127.326, "activity_lines": {"activity_5": 131.130666, "activity_10": 129.80909, "activity_20": 127.081999, "activity_30": 126.894021}, "trend_signal": 0, "fair_value": 128.414295, "relative_strength": 1.351546, "rate_of_change": -0.01989221424168633, "market_dynamics": 0.978723, "expectation": {"probability": 54.1989, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 130.759995, "high": 130.779999, "low": 128.300003, "close": 128.440002, "volume": 825}, "trend_line": 127.276667, "activity_lines": {"activity_5": 130.252001, "activity_10": 129.937091, "activity_20": 127.316857, "activity_30": 126.965892}, "trend_signal": 0, "fair_value": 128.406346, "relative_strength": -0.471016, "rate_of_change": -0.03874542512918813, "market_dynamics": 0.785227, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 129.839996, "high": 130.399994, "low": 129.800003, "close": 130.399994, "volume": 300}, "trend_line": 127.174666, "activity_lines": {"activity_5": 130.133332, "activity_10": 130.223635, "activity_20": 127.717237, "activity_30": 127.167397}, "trend_signal": 0, "fair_value": 128.422372, "relative_strength": 0.637973, "rate_of_change": -0.08014116208747149, "market_dynamics": 0.744362, "expectation": {"probability": 51.7734, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 130.460007, "high": 131.220001, "low": 128.860001, "close": 131.220001, "volume": 472}, "trend_line": 127.224666, "activity_lines": {"activity_5": 130.313333, "activity_10": 130.520363, "activity_20": 128.173142, "activity_30": 127.428387}, "trend_signal": 1, "fair_value": 128.453269, "relative_strength": 1.855705, "rate_of_change": 0.039316006538595634, "market_dynamics": 0.602448, "expectation": {"probability": 53.3943, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 132.100006, "high": 133.419998, "low": 131.660004, "close": 133.419998, "volume": 453}, "trend_line": 127.271333, "activity_lines": {"activity_5": 131.343999, "activity_10": 131.076726, "activity_20": 128.817809, "activity_30": 127.828085}, "trend_signal": 1, "fair_value": 128.509551, "relative_strength": 1.312996, "rate_of_change": 0.03668078012482214, "market_dynamics": 0.688952, "expectation": {"probability": 54.6243, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 131.800003, "high": 132.5, "low": 131.5, "close": 132.300003, "volume": 15560}, "trend_line": 127.429333, "activity_lines": {"activity_5": 131.872, "activity_10": 131.344363, "activity_20": 129.320571, "activity_30": 128.152516}, "trend_signal": 1, "fair_value": 128.527756, "relative_strength": 1.743588, "rate_of_change": 0.12414421714275693, "market_dynamics": 0.917007, "expectation": {"probability": 57.4083, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 132.699997, "high": 134.020004, "low": 132.320007, "close": 133.5, "volume": 16218}, "trend_line": 127.525999, "activity_lines": {"activity_5": 132.653333, "activity_10": 131.777818, "activity_20": 129.914857, "activity_30": 128.544172}, "trend_signal": 1, "fair_value": 128.561346, "relative_strength": 3.936879, "rate_of_change": 0.07585851524468, "market_dynamics": 1.131218, "expectation": {"probability": 54.7333, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 133.919998, "high": 136.360001, "low": 133.919998, "close": 136.360001, "volume": 420}, "trend_line": 127.72, "activity_lines": {"activity_5": 134.050667, "activity_10": 132.668364, "activity_20": 130.743333, "activity_30": 129.114107}, "trend_signal": 1, "fair_value": 128.611987, "relative_strength": 3.992845, "rate_of_change": 0.152126626351698, "market_dynamics": 1.309677, "expectation": {"probability": 54.6243, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 135.820007, "high": 138.520004, "low": 135.820007, "close": 138.520004, "volume": 155}, "trend_line": 127.959333, "activity_lines": {"activity_5": 135.770669, "activity_10": 133.850183, "activity_20": 131.725143, "activity_30": 129.810882}, "trend_signal": 1, "fair_value": 128.675833, "relative_strength": 3.829167, "rate_of_change": 0.18738881929220327, "market_dynamics": 1.410988, "expectation": {"probability": 54.6243, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 138.699997, "high": 142.520004, "low": 138.699997, "close": 142.5, "volume": 1941}, "trend_line": 128.453333, "activity_lines": {"activity_5": 138.330668, "activity_10": 135.65491, "activity_20": 133.007048, "activity_30": 130.748989}, "trend_signal": 1, "fair_value": 128.745962, "relative_strength": 6.705224, "rate_of_change": 0.3860601555339348, "market_dynamics": 1.445971, "expectation": {"probability": 54.6243, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 141.820007, "high": 143.0, "low": 141.820007, "close": 143.0, "volume": 2293}, "trend_line": 128.971333, "activity_lines": {"activity_5": 140.452001, "activity_10": 137.350183, "activity_20": 134.23981, "activity_30": 131.687484}, "trend_signal": 1, "fair_value": 128.786474, "relative_strength": 5.584415, "rate_of_change": 0.4032592910609807, "market_dynamics": 1.438918, "expectation": {"probability": 54.6243, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 142.020004, "high": 145.0, "low": 142.020004, "close": 144.479996, "volume": 225}, "trend_line": 129.654, "activity_lines": {"activity_5": 142.353333, "activity_10": 139.08, "activity_20": 135.49019, "activity_30": 132.688043}, "trend_signal": 1, "fair_value": 128.823269, "relative_strength": 6.263427, "rate_of_change": 0.529316852141095, "market_dynamics": 1.439349, "expectation": {"probability": 54.6243, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 144.479996, "high": 147.679993, "low": 144.479996, "close": 147.679993, "volume": 264}, "trend_line": 130.387999, "activity_lines": {"activity_5": 144.58933, "activity_10": 141.099999, "activity_20": 136.917142, "activity_30": 133.85101}, "trend_signal": 1, "fair_value": 128.877628, "relative_strength": 8.650022, "rate_of_change": 0.5661213691826025, "market_dynamics": 1.434823, "expectation": {"probability": 54.6243, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 148.139999, "high": 151.800003, "low": 148.139999, "close": 150.880005, "volume": 1545}, "trend_line": 131.188666, "activity_lines": {"activity_5": 147.137332, "activity_10": 143.387636, "activity_20": 138.53019, "activity_30": 135.173075}, "trend_signal": 1, "fair_value": 128.930962, "relative_strength": 10.063194, "rate_of_change": 0.6140649493363298, "market_dynamics": 1.438345, "expectation": {"probability": 54.8651, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 150.899994, "high": 151.100006, "low": 148.220001, "close": 148.220001, "volume": 353}, "trend_line": 131.928666, "activity_lines": {"activity_5": 147.974666, "activity_10": 144.834182, "activity_20": 139.759524, "activity_30": 136.271871}, "trend_signal": 1, "fair_value": 128.967885, "relative_strength": 10.08329, "rate_of_change": 0.5640731189384764, "market_dynamics": 1.408547, "expectation": {"probability": 58.6103, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 149.039993, "high": 149.039993, "low": 147.100006, "close": 147.100006, "volume": 100}, "trend_line": 132.581333, "activity_lines": {"activity_5": 148.057335, "activity_10": 145.808001, "activity_20": 140.789429, "activity_30": 137.250667}, "trend_signal": 1, "fair_value": 128.982628, "relative_strength": 10.118093, "rate_of_change": 0.49471204385558487, "market_dynamics": 1.392072, "expectation": {"probability": 57.3011, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 147.100006, "high": 147.100006, "low": 143.0, "close": 143.0, "volume": 380}, "trend_line": 133.165333, "activity_lines": {"activity_5": 146.500002, "activity_10": 145.767274, "activity_20": 141.344667, "activity_30": 137.922839}, "trend_signal": 1, "fair_value": 128.98609, "relative_strength": 7.605478, "rate_of_change": 0.44048433273785476, "market_dynamics": 1.160528, "expectation": {"probability": 57.3011, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 144.860001, "high": 148.0, "low": 144.860001, "close": 147.699997, "volume": 94}, "trend_line": 133.91, "activity_lines": {"activity_5": 146.608001, "activity_10": 146.408364, "activity_20": 142.28581, "activity_30": 138.860559}, "trend_signal": 1, "fair_value": 129.021987, "relative_strength": 10.387605, "rate_of_change": 0.5592048495083872, "market_dynamics": 0.972841, "expectation": {"probability": 54.9736, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 148.479996, "high": 148.479996, "low": 145.740005, "close": 146.580002, "volume": 7344}, "trend_line": 134.731333, "activity_lines": {"activity_5": 146.341334, "activity_10": 146.639637, "activity_20": 143.039715, "activity_30": 139.677979}, "trend_signal": 1, "fair_value": 129.041346, "relative_strength": 9.954625, "rate_of_change": 0.6133470241206854, "market_dynamics": 0.804384, "expectation": {"probability": 57.1572, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 148.020004, "high": 152.899994, "low": 148.020004, "close": 152.899994, "volume": 118}, "trend_line": 135.755333, "activity_lines": {"activity_5": 148.467998, "activity_10": 147.873454, "activity_20": 144.330762, "activity_30": 140.85015}, "trend_signal": 1, "fair_value": 129.104295, "relative_strength": 9.685818, "rate_of_change": 0.7600310760675105, "market_dynamics": 0.716151, "expectation": {"probability": 54.9736, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 152.720001, "high": 154.520004, "low": 152.720001, "close": 153.139999, "volume": 920}, "trend_line": 136.956666, "activity_lines": {"activity_5": 150.362665, "activity_10": 148.961817, "activity_20": 145.542666, "activity_30": 141.971742}, "trend_signal": 1, "fair_value": 129.168269, "relative_strength": 7.051139, "rate_of_change": 0.8849250879889966, "market_dynamics": 0.853964, "expectation": {"probability": 54.8651, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 154.119995, "high": 154.679993, "low": 152.820007, "close": 153.839996, "volume": 141}, "trend_line": 138.166, "activity_lines": {"activity_5": 152.087997, "activity_10": 149.99309, "activity_20": 146.711523, "activity_30": 143.060989}, "trend_signal": 1, "fair_value": 129.228782, "relative_strength": 8.23275, "rate_of_change": 0.8830048476793266, "market_dynamics": 0.858739, "expectation": {"probability": 54.8651, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 154.820007, "high": 155.0, "low": 151.080002, "close": 151.080002, "volume": 1258}, "trend_line": 139.11, "activity_lines": {"activity_5": 152.170665, "activity_10": 150.352363, "activity_20": 147.496571, "activity_30": 143.89415}, "trend_signal": 1, "fair_value": 129.262628, "relative_strength": 5.481991, "rate_of_change": 0.6832361072912416, "market_dynamics": 0.735101, "expectation": {"probability": 57.1572, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 151.179993, "high": 151.179993, "low": 148.520004, "close": 149.820007, "volume": 845}, "trend_line": 139.987333, "activity_lines": {"activity_5": 151.608002, "activity_10": 150.420728, "activity_20": 148.063143, "activity_30": 144.585118}, "trend_signal": 1, "fair_value": 129.294551, "relative_strength": 2.322715, "rate_of_change": 0.6306757242469937, "market_dynamics": 0.420065, "expectation": {"probability": 57.3011, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 148.0, "high": 149.960007, "low": 142.460007, "close": 142.460007, "volume": 729}, "trend_line": 140.444667, "activity_lines": {"activity_5": 148.376004, "activity_10": 149.170183, "activity_20": 147.840191, "activity_30": 144.744646}, "trend_signal": 1, "fair_value": 129.285577, "relative_strength": -1.023179, "rate_of_change": 0.326696701908024, "market_dynamics": -0.074628, "expectation": {"probability": 52.602, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 143.580002, "high": 145.039993, "low": 143.199997, "close": 144.619995, "volume": 162}, "trend_line": 140.951333, "activity_lines": {"activity_5": 146.560002, "activity_10": 148.417091, "activity_20": 147.779905, "activity_30": 145.014022}, "trend_signal": 1, "fair_value": 129.283013, "relative_strength": 0.665304, "rate_of_change": 0.3607584473107801, "market_dynamics": -0.520984, "expectation": {"probability": 53.1857, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 145.440002, "high": 146.259995, "low": 144.960007, "close": 146.259995, "volume": 1388}, "trend_line": 141.492, "activity_lines": {"activity_5": 145.858666, "activity_10": 148.007272, "activity_20": 147.817143, "activity_30": 145.356516}, "trend_signal": 1, "fair_value": 129.289551, "relative_strength": 1.888027, "rate_of_change": 0.38358416943810303, "market_dynamics": -0.763478, "expectation": {"probability": 53.2002, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 148.259995, "high": 150.139999, "low": 147.300003, "close": 150.139999, "volume": 4614}, "trend_line": 142.137333, "activity_lines": {"activity_5": 146.955999, "activity_10": 148.243636, "activity_20": 148.163143, "activity_30": 145.914451}, "trend_signal": 1, "fair_value": 129.325961, "relative_strength": 4.353661, "rate_of_change": 0.45609151047410607, "market_dynamics": -0.753653, "expectation": {"probability": 54.4837, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 149.660004, "high": 151.160004, "low": 147.660004, "close": 151.160004, "volume": 504}, "trend_line": 142.743333, "activity_lines": {"activity_5": 148.456, "activity_10": 148.621091, "activity_20": 148.540667, "activity_30": 146.496559}, "trend_signal": 1, "fair_value": 129.378013, "relative_strength": 1.935139, "rate_of_change": 0.4263482275975971, "market_dynamics": -0.628405, "expectation": {"probability": 55.7614, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 151.160004, "high": 151.160004, "low": 146.740005, "close": 146.740005, "volume": 725}, "trend_line": 143.252, "activity_lines": {"activity_5": 148.393335, "activity_10": 148.111638, "activity_20": 148.437048, "activity_30": 146.754409}, "trend_signal": 1, "fair_value": 129.395577, "relative_strength": 0.447632, "rate_of_change": 0.3563507936304126, "market_dynamics": -0.597824, "expectation": {"probability": 55.8478, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 146.919998, "high": 149.5, "low": 145.0, "close": 146.699997, "volume": 2539}, "trend_line": 143.805333, "activity_lines": {"activity_5": 148.032001, "activity_10": 147.70691, "activity_20": 148.309429, "activity_30": 146.97686}, "trend_signal": 1, "fair_value": 129.426859, "relative_strength": -0.198608, "rate_of_change": 0.3862654622622935, "market_dynamics": -0.526181, "expectation": {"probability": 53.8389, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 146.259995, "high": 147.119995, "low": 137.940002, "close": 137.940002, "volume": 740}, "trend_line": 144.122, "activity_lines": {"activity_5": 144.612001, "activity_10": 145.826546, "activity_20": 147.329905, "activity_30": 146.598452}, "trend_signal": 1, "fair_value": 129.388654, "relative_strength": -3.283394, "rate_of_change": 0.22020532437418286, "market_dynamics": -0.820229, "expectation": {"probability": 50.4936, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 132.940002, "high": 139.139999, "low": 132.199997, "close": 139.139999, "volume": 2697}, "trend_line": 144.413334, "activity_lines": {"activity_5": 142.146667, "activity_10": 144.453455, "activity_20": 146.49581, "activity_30": 146.277033}, "trend_signal": 0, "fair_value": 129.341731, "relative_strength": -2.398194, "rate_of_change": 0.20214401687457692, "market_dynamics": -0.963219, "expectation": {"probability": 50.5684, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 139.839996, "high": 145.220001, "low": 139.839996, "close": 145.220001, "volume": 1051}, "trend_line": 144.88, "activity_lines": {"activity_5": 142.441334, "activity_10": 144.40291, "activity_20": 146.281429, "activity_30": 146.329076}, "trend_signal": 0, "fair_value": 129.353654, "relative_strength": -0.906291, "rate_of_change": 0.32314606073702556, "market_dynamics": -1.013547, "expectation": {"probability": 53.3615, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 146.639999, "high": 147.199997, "low": 145.699997, "close": 147.199997, "volume": 160}, "trend_line": 145.339334, "activity_lines": {"activity_5": 143.791999, "activity_10": 144.796, "activity_20": 146.282572, "activity_30": 146.478753}, "trend_signal": 0, "fair_value": 129.368269, "relative_strength": -0.918219, "rate_of_change": 0.31704445057979885, "market_dynamics": -1.135528, "expectation": {"probability": 53.3615, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 146.820007, "high": 147.839996, "low": 146.320007, "close": 147.839996, "volume": 42}, "trend_line": 145.857333, "activity_lines": {"activity_5": 145.325331, "activity_10": 145.219272, "activity_20": 146.349524, "activity_30": 146.640086}, "trend_signal": 0, "fair_value": 129.386474, "relative_strength": -1.268944, "rate_of_change": 0.3564066146057909, "market_dynamics": -0.988846, "expectation": {"probability": 53.6904, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 147.880005, "high": 149.0, "low": 144.139999, "close": 144.139999, "volume": 5384}, "trend_line": 146.212, "activity_lines": {"activity_5": 145.549331, "activity_10": 144.911272, "activity_20": 146.060571, "activity_30": 146.52929}, "trend_signal": 0, "fair_value": 129.385961, "relative_strength": 0.43572, "rate_of_change": 0.2431602119037634, "market_dynamics": -0.843936, "expectation": {"probability": 51.4922, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 143.880005, "high": 146.279999, "low": 142.059998, "close": 146.279999, "volume": 540}, "trend_line": 146.542667, "activity_lines": {"activity_5": 146.073332, "activity_10": 145.030908, "activity_20": 145.97, "activity_30": 146.533677}, "trend_signal": 0, "fair_value": 129.39391, "relative_strength": 0.711385, "rate_of_change": 0.226155855880506, "market_dynamics": -0.749695, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 145.860001, "high": 149.460007, "low": 145.800003, "close": 149.039993, "volume": 403}, "trend_line": 146.893333, "activity_lines": {"activity_5": 147.04133, "activity_10": 145.722543, "activity_20": 146.149047, "activity_30": 146.694795}, "trend_signal": 0, "fair_value": 129.432628, "relative_strength": 3.318442, "rate_of_change": 0.23929276515761663, "market_dynamics": -0.525241, "expectation": {"probability": 54.4874, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 148.0, "high": 152.0, "low": 148.0, "close": 152.0, "volume": 2030}, "trend_line": 147.21, "activity_lines": {"activity_5": 148.741331, "activity_10": 146.990907, "activity_20": 146.598285, "activity_30": 147.024257}, "trend_signal": 0, "fair_value": 129.519295, "relative_strength": 2.625064, "rate_of_change": 0.21557615552231726, "market_dynamics": -0.186046, "expectation": {"probability": 55.3742, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 152.339996, "high": 152.339996, "low": 148.199997, "close": 148.199997, "volume": 753}, "trend_line": 147.383333, "activity_lines": {"activity_5": 148.854664, "activity_10": 147.472725, "activity_20": 146.689904, "activity_30": 147.088128}, "trend_signal": 0, "fair_value": 129.581474, "relative_strength": 1.857549, "rate_of_change": 0.11774539773112241, "market_dynamics": -0.074207, "expectation": {"probability": 54.4696, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 150.259995, "high": 151.300003, "low": 149.0, "close": 151.279999, "volume": 5364}, "trend_line": 147.61, "activity_lines": {"activity_5": 149.970665, "activity_10": 148.487271, "activity_20": 147.09838, "activity_30": 147.339526}, "trend_signal": 0, "fair_value": 129.648013, "relative_strength": 2.429437, "rate_of_change": 0.1537941878407787, "market_dynamics": 0.27694, "expectation": {"probability": 57.1023, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 151.699997, "high": 153.740005, "low": 151.699997, "close": 153.740005, "volume": 1931}, "trend_line": 147.812, "activity_lines": {"activity_5": 151.430667, "activity_10": 149.706545, "activity_20": 147.753333, "activity_30": 147.73501}, "trend_signal": 0, "fair_value": 129.732756, "relative_strength": 2.450272, "rate_of_change": 0.13684709708014237, "market_dynamics": 0.454317, "expectation": {"probability": 57.5246, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 153.220001, "high": 153.220001, "low": 151.139999, "close": 151.899994, "volume": 1059}, "trend_line": 147.846, "activity_lines": {"activity_5": 151.779999, "activity_10": 150.325816, "activity_20": 148.22038, "activity_30": 147.998752}, "trend_signal": 1, "fair_value": 129.806089, "relative_strength": 2.235768, "rate_of_change": 0.023002191973582532, "market_dynamics": 0.444428, "expectation": {"probability": 57.9725, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 152.580002, "high": 152.899994, "low": 148.960007, "close": 150.600006, "volume": 2551}, "trend_line": 147.925333, "activity_lines": {"activity_5": 151.505334, "activity_10": 150.587272, "activity_20": 148.553714, "activity_30": 148.17643}, "trend_signal": 1, "fair_value": 129.851346, "relative_strength": 3.03768, "rate_of_change": 0.05365921296483585, "market_dynamics": 0.588312, "expectation": {"probability": 57.3878, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 151.039993, "high": 152.220001, "low": 149.539993, "close": 150.080002, "volume": 7104}, "trend_line": 148.024666, "activity_lines": {"activity_5": 151.150668, "activity_10": 150.692364, "activity_20": 148.798761, "activity_30": 148.31544}, "trend_signal": 1, "fair_value": 129.891218, "relative_strength": 3.989826, "rate_of_change": 0.0671507699090334, "market_dynamics": 0.66726, "expectation": {"probability": 56.5045, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 151.639999, "high": 151.639999, "low": 147.080002, "close": 150.0, "volume": 646}, "trend_line": 148.258, "activity_lines": {"activity_5": 150.644001, "activity_10": 150.742182, "activity_20": 149.01019, "activity_30": 148.442881}, "trend_signal": 1, "fair_value": 129.93391, "relative_strength": 5.309277, "rate_of_change": 0.15763183684536297, "market_dynamics": 0.606007, "expectation": {"probability": 56.0591, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 149.679993, "high": 149.679993, "low": 147.100006, "close": 148.520004, "volume": 481}, "trend_line": 148.285333, "activity_lines": {"activity_5": 149.729335, "activity_10": 150.416365, "activity_20": 149.062857, "activity_30": 148.459785}, "trend_signal": 1, "fair_value": 130.014936, "relative_strength": 3.347479, "rate_of_change": 0.018436104628417164, "market_dynamics": 0.4459, "expectation": {"probability": 55.2159, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 150.820007, "high": 152.080002, "low": 148.940002, "close": 152.080002, "volume": 612}, "trend_line": 148.468667, "activity_lines": {"activity_5": 150.349336, "activity_10": 150.697092, "activity_20": 149.462286, "activity_30": 148.704602}, "trend_signal": 1, "fair_value": 130.126602, "relative_strength": 5.233388, "rate_of_change": 0.12363596337609606, "market_dynamics": 0.369363, "expectation": {"probability": 53.4522, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 151.419998, "high": 158.100006, "low": 151.419998, "close": 158.100006, "volume": 5485}, "trend_line": 148.642, "activity_lines": {"activity_5": 152.964003, "activity_10": 152.017093, "activity_20": 150.430667, "activity_30": 149.325979}, "trend_signal": 1, "fair_value": 130.257372, "relative_strength": 8.971873, "rate_of_change": 0.1167471921870123, "market_dynamics": 0.470242, "expectation": {"probability": 53.9991, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 157.580002, "high": 160.0, "low": 157.0, "close": 160.0, "volume": 24471}, "trend_line": 148.870667, "activity_lines": {"activity_5": 155.712003, "activity_10": 153.571639, "activity_20": 151.525906, "activity_30": 150.058753}, "trend_signal": 1, "fair_value": 130.404936, "relative_strength": 10.783177, "rate_of_change": 0.15383740800043158, "market_dynamics": 0.788238, "expectation": {"probability": 54.6346, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 158.860001, "high": 158.960007, "low": 152.160004, "close": 152.160004, "volume": 977}, "trend_line": 148.814667, "activity_lines": {"activity_5": 155.185336, "activity_10": 153.486184, "activity_20": 151.811144, "activity_30": 150.270968}, "trend_signal": 1, "fair_value": 130.490833, "relative_strength": 7.953983, "rate_of_change": -0.03761654403013563, "market_dynamics": 0.860303, "expectation": {"probability": 56.1379, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 153.360001, "high": 155.820007, "low": 153.360001, "close": 155.820007, "volume": 859}, "trend_line": 148.972667, "activity_lines": {"activity_5": 155.734671, "activity_10": 154.050185, "activity_20": 152.37724, "activity_30": 150.722926}, "trend_signal": 1, "fair_value": 130.595064, "relative_strength": 8.30392, "rate_of_change": 0.10617233044644415, "market_dynamics": 0.926385, "expectation": {"probability": 54.51, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 155.839996, "high": 155.940002, "low": 154.899994, "close": 154.899994, "volume": 544}, "trend_line": 149.142, "activity_lines": {"activity_5": 155.490668, "activity_10": 154.409093, "activity_20": 152.776287, "activity_30": 151.105334}, "trend_signal": 1, "fair_value": 130.681859, "relative_strength": 7.037567, "rate_of_change": 0.11366716016435058, "market_dynamics": 0.625722, "expectation": {"probability": 56.0932, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 156.0, "high": 159.800003, "low": 156.0, "close": 158.740005, "volume": 6249}, "trend_line": 149.684667, "activity_lines": {"activity_5": 156.338669, "activity_10": 155.411639, "activity_20": 153.494954, "activity_30": 151.72456}, "trend_signal": 1, "fair_value": 130.799551, "relative_strength": 7.821799, "rate_of_change": 0.3638592750533012, "market_dynamics": 0.540244, "expectation": {"probability": 54.2954, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 157.460007, "high": 163.880005, "low": 157.460007, "close": 163.880005, "volume": 4114}, "trend_line": 150.326667, "activity_lines": {"activity_5": 158.857336, "activity_10": 157.20073, "activity_20": 154.648193, "activity_30": 152.640388}, "trend_signal": 1, "fair_value": 130.972372, "relative_strength": 9.15219, "rate_of_change": 0.4289016456174472, "market_dynamics": 0.857392, "expectation": {"probability": 54.7928, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 164.399994, "high": 170.039993, "low": 164.399994, "close": 169.779999, "volume": 2754}, "trend_line": 151.110667, "activity_lines": {"activity_5": 163.084002, "activity_10": 159.811639, "activity_20": 156.286954, "activity_30": 153.895442}, "trend_signal": 1, "fair_value": 131.196218, "relative_strength": 9.993036, "rate_of_change": 0.5215308871313034, "market_dynamics": 1.076851, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 166.619995, "high": 171.220001, "low": 165.899994, "close": 171.220001, "volume": 36123}, "trend_line": 151.813334, "activity_lines": {"activity_5": 166.616001, "activity_10": 162.324729, "activity_20": 157.940764, "activity_30": 155.192818}, "trend_signal": 1, "fair_value": 131.426859, "relative_strength": 7.897047, "rate_of_change": 0.46500158721421764, "market_dynamics": 1.462838, "expectation": {"probability": 55.9364, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 166.660004, "high": 172.059998, "low": 166.600006, "close": 170.580002, "volume": 8536}, "trend_line": 152.460667, "activity_lines": {"activity_5": 168.908002, "activity_10": 164.308729, "activity_20": 159.414859, "activity_30": 156.403571}, "trend_signal": 1, "fair_value": 131.640064, "relative_strength": 7.278605, "rate_of_change": 0.42640062170033316, "market_dynamics": 1.519767, "expectation": {"probability": 57.2461, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 171.0, "high": 177.779999, "low": 171.0, "close": 176.5, "volume": 15281}, "trend_line": 153.452667, "activity_lines": {"activity_5": 172.128001, "activity_10": 167.032729, "activity_20": 161.350192, "activity_30": 157.954496}, "trend_signal": 1, "fair_value": 131.9025, "relative_strength": 8.590882, "rate_of_change": 0.65065962226178, "market_dynamics": 1.607403, "expectation": {"probability": 55.7899, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 177.339996, "high": 179.940002, "low": 174.199997, "close": 174.399994, "volume": 8675}, "trend_line": 154.376, "activity_lines": {"activity_5": 173.463998, "activity_10": 169.040364, "activity_20": 162.968858, "activity_30": 159.305936}, "trend_signal": 1, "fair_value": 132.198782, "relative_strength": 6.16884, "rate_of_change": 0.6017054105680769, "market_dynamics": 1.648381, "expectation": {"probability": 57.1784, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 176.179993, "high": 177.839996, "low": 173.899994, "close": 174.740005, "volume": 1810}, "trend_line": 155.602667, "activity_lines": {"activity_5": 174.212, "activity_10": 170.848001, "activity_20": 164.495144, "activity_30": 160.619743}, "trend_signal": 1, "fair_value": 132.6075, "relative_strength": 5.752155, "rate_of_change": 0.7945969580763798, "market_dynamics": 1.55656, "expectation": {"probability": 55.5642, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 176.800003, "high": 186.339996, "low": 174.759995, "close": 182.380005, "volume": 25558}, "trend_line": 157.044001, "activity_lines": {"activity_5": 177.176002, "activity_10": 173.634183, "activity_20": 166.637335, "activity_30": 162.347313}, "trend_signal": 1, "fair_value": 133.015705, "relative_strength": 9.48983, "rate_of_change": 0.9262913212149584, "market_dynamics": 1.629462, "expectation": {"probability": 56.0092, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 184.160004, "high": 184.960007, "low": 177.880005, "close": 183.479996, "volume": 19730}, "trend_line": 158.319334, "activity_lines": {"activity_5": 179.762667, "activity_10": 176.137455, "activity_20": 168.747906, "activity_30": 164.052861}, "trend_signal": 1, "fair_value": 133.396731, "relative_strength": 11.206149, "rate_of_change": 0.8120864164687125, "market_dynamics": 1.606293, "expectation": {"probability": 56.5284, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 184.0, "high": 187.580002, "low": 180.639999, "close": 181.460007, "volume": 14607}, "trend_line": 159.461334, "activity_lines": {"activity_5": 180.816003, "activity_10": 177.75382, "activity_20": 170.515716, "activity_30": 165.545808}, "trend_signal": 1, "fair_value": 133.76391, "relative_strength": 8.451338, "rate_of_change": 0.7213269353444829, "market_dynamics": 1.571208, "expectation": {"probability": 57.9992, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 182.360001, "high": 184.020004, "low": 177.779999, "close": 178.460007, "volume": 23692}, "trend_line": 160.482001, "activity_lines": {"activity_5": 180.538671, "activity_10": 178.411639, "activity_20": 171.850859, "activity_30": 166.771529}, "trend_signal": 1, "fair_value": 134.106731, "relative_strength": 8.441294, "rate_of_change": 0.6400717806612625, "market_dynamics": 1.645652, "expectation": {"probability": 57.4067, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 176.220001, "high": 178.539993, "low": 159.899994, "close": 162.960007, "volume": 11185}, "trend_line": 161.109335, "activity_lines": {"activity_5": 174.824005, "activity_10": 175.986185, "activity_20": 171.574669, "activity_30": 166.9314}, "trend_signal": 1, "fair_value": 134.365449, "relative_strength": 8.972889, "rate_of_change": 0.3909061428016407, "market_dynamics": 1.034104, "expectation": {"probability": 56.7158, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 148.539993, "high": 166.759995, "low": 148.539993, "close": 156.5, "volume": 31894}, "trend_line": 161.450002, "activity_lines": {"activity_5": 167.741337, "activity_10": 172.510185, "activity_20": 170.621526, "activity_30": 166.634024}, "trend_signal": 1, "fair_value": 134.586603, "relative_strength": 8.29943, "rate_of_change": 0.21145081382157324, "market_dynamics": 0.44394, "expectation": {"probability": 54.6187, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 160.839996, "high": 165.600006, "low": 160.839996, "close": 163.759995, "volume": 14940}, "trend_line": 161.940668, "activity_lines": {"activity_5": 164.804001, "activity_10": 170.62182, "activity_20": 170.321811, "activity_30": 166.783056}, "trend_signal": 1, "fair_value": 134.838141, "relative_strength": 9.005047, "rate_of_change": 0.3039120433086003, "market_dynamics": -0.130588, "expectation": {"probability": 56.825, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 164.639999, "high": 174.539993, "low": 163.559998, "close": 174.220001, "volume": 7784}, "trend_line": 162.681335, "activity_lines": {"activity_5": 166.668, "activity_10": 170.759274, "activity_20": 170.962668, "activity_30": 167.575271}, "trend_signal": 1, "fair_value": 135.176987, "relative_strength": 12.973413, "rate_of_change": 0.45736936196904043, "market_dynamics": -0.724445, "expectation": {"probability": 57.0679, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 174.979996, "high": 179.720001, "low": 174.300003, "close": 179.720001, "volume": 7455}, "trend_line": 163.732002, "activity_lines": {"activity_5": 170.848, "activity_10": 171.938183, "activity_20": 172.050573, "activity_30": 168.674539}, "trend_signal": 1, "fair_value": 135.560834, "relative_strength": 13.294398, "rate_of_change": 0.6458436058445207, "market_dynamics": -0.687949, "expectation": {"probability": 57.5612, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 180.0, "high": 182.460007, "low": 178.960007, "close": 182.339996, "volume": 4541}, "trend_line": 164.767335, "activity_lines": {"activity_5": 175.817332, "activity_10": 173.496728, "activity_20": 173.294096, "activity_30": 169.875055}, "trend_signal": 1, "fair_value": 135.941475, "relative_strength": 16.170733, "rate_of_change": 0.6323339282200974, "market_dynamics": -0.599571, "expectation": {"probability": 58.0432, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 185.0, "high": 186.0, "low": 181.979996, "close": 184.460007, "volume": 12420}, "trend_line": 165.791335, "activity_lines": {"activity_5": 180.201335, "activity_10": 175.302547, "activity_20": 174.595811, "activity_30": 171.14555}, "trend_signal": 1, "fair_value": 136.343782, "relative_strength": 14.781287, "rate_of_change": 0.621482407298753, "market_dynamics": -0.384776, "expectation": {"probability": 58.5145, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 185.940002, "high": 187.5, "low": 179.960007, "close": 182.699997, "volume": 55100}, "trend_line": 166.818002, "activity_lines": {"activity_5": 182.134667, "activity_10": 176.750546, "activity_20": 175.593525, "activity_30": 172.236431}, "trend_signal": 1, "fair_value": 136.715064, "relative_strength": 14.604812, "rate_of_change": 0.6192525079793846, "market_dynamics": -0.138233, "expectation": {"probability": 57.9046, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 186.5, "high": 188.559998, "low": 185.619995, "close": 186.619995, "volume": 11950}, "trend_line": 168.018668, "activity_lines": {"activity_5": 184.111998, "activity_10": 178.925454, "activity_20": 176.832191, "activity_30": 173.513979}, "trend_signal": 1, "fair_value": 137.098782, "relative_strength": 16.334236, "rate_of_change": 0.7197460619387972, "market_dynamics": -0.005941, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 185.0, "high": 189.320007, "low": 184.0, "close": 189.199997, "volume": 37698}, "trend_line": 169.322668, "activity_lines": {"activity_5": 186.122664, "activity_10": 181.475635, "activity_20": 178.18381, "activity_30": 174.880517}, "trend_signal": 1, "fair_value": 137.530833, "relative_strength": 16.092822, "rate_of_change": 0.7761042362268948, "market_dynamics": 0.243828, "expectation": {"probability": 56.8057, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 187.419998, "high": 187.639999, "low": 181.800003, "close": 183.0, "volume": 7431}, "trend_line": 170.422668, "activity_lines": {"activity_5": 185.434665, "activity_10": 182.703271, "activity_20": 178.824381, "activity_30": 175.762925}, "trend_signal": 1, "fair_value": 137.982757, "relative_strength": 13.785993, "rate_of_change": 0.6496472167565859, "market_dynamics": 0.178664, "expectation": {"probability": 57.4423, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 183.600006, "high": 184.600006, "low": 179.360001, "close": 182.279999, "volume": 1268}, "trend_line": 171.548001, "activity_lines": {"activity_5": 184.462665, "activity_10": 183.435635, "activity_20": 179.333429, "activity_30": 176.527914}, "trend_signal": 1, "fair_value": 138.436859, "relative_strength": 15.405158, "rate_of_change": 0.6603188491333863, "market_dynamics": 0.005467, "expectation": {"probability": 56.9166, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 180.919998, "high": 185.279999, "low": 180.0, "close": 185.0, "volume": 36090}, "trend_line": 172.645334, "activity_lines": {"activity_5": 184.542666, "activity_10": 184.193817, "activity_20": 180.048857, "activity_30": 177.395785}, "trend_signal": 1, "fair_value": 138.929167, "relative_strength": 15.518817, "rate_of_change": 0.6396652794572593, "market_dynamics": 0.090919, "expectation": {"probability": 56.1024, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 187.240005, "high": 187.240005, "low": 183.0, "close": 183.679993, "volume": 6514}, "trend_line": 173.498001, "activity_lines": {"activity_5": 184.029331, "activity_10": 184.325816, "activity_20": 180.569904, "activity_30": 178.107699}, "trend_signal": 1, "fair_value": 139.407885, "relative_strength": 14.304453, "rate_of_change": 0.49388360533392506, "market_dynamics": -0.07251, "expectation": {"probability": 57.6446, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 184.779999, "high": 190.380005, "low": 184.699997, "close": 187.199997, "volume": 5457}, "trend_line": 174.404667, "activity_lines": {"activity_5": 184.88533, "activity_10": 184.925816, "activity_20": 181.391999, "activity_30": 178.991699}, "trend_signal": 1, "fair_value": 139.938526, "relative_strength": 16.260548, "rate_of_change": 0.5225800843665059, "market_dynamics": 0.146246, "expectation": {"probability": 55.9073, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 185.160004, "high": 189.5, "low": 185.119995, "close": 189.240005, "volume": 7067}, "trend_line": 175.640667, "activity_lines": {"activity_5": 186.554666, "activity_10": 185.760726, "activity_20": 182.347428, "activity_30": 179.948817}, "trend_signal": 1, "fair_value": 140.446474, "relative_strength": 16.460609, "rate_of_change": 0.7086966313808669, "market_dynamics": 0.434193, "expectation": {"probability": 56.2075, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 187.979996, "high": 189.5, "low": 185.600006, "close": 187.460007, "volume": 1181}, "trend_line": 176.695334, "activity_lines": {"activity_5": 187.214669, "activity_10": 186.146546, "activity_20": 183.064286, "activity_30": 180.711355}, "trend_signal": 1, "fair_value": 140.938526, "relative_strength": 15.024593, "rate_of_change": 0.600468569161147, "market_dynamics": 0.451551, "expectation": {"probability": 57.0278, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 189.360001, "high": 189.360001, "low": 185.220001, "close": 186.600006, "volume": 4912}, "trend_line": 177.752001, "activity_lines": {"activity_5": 187.242671, "activity_10": 186.321456, "activity_20": 183.675048, "activity_30": 181.350366}, "trend_signal": 1, "fair_value": 141.413526, "relative_strength": 14.981949, "rate_of_change": 0.598016357353276, "market_dynamics": 0.464672, "expectation": {"probability": 56.5348, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 182.220001, "high": 190.220001, "low": 182.220001, "close": 188.460007, "volume": 7349}, "trend_line": 178.742668, "activity_lines": {"activity_5": 187.784006, "activity_10": 186.763639, "activity_20": 184.448096, "activity_30": 182.041205}, "trend_signal": 1, "fair_value": 141.900705, "relative_strength": 15.155068, "rate_of_change": 0.5573309973596314, "market_dynamics": 0.306297, "expectation": {"probability": 55.6256, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 187.779999, "high": 191.320007, "low": 187.779999, "close": 190.440002, "volume": 3374}, "trend_line": 179.628001, "activity_lines": {"activity_5": 188.666672, "activity_10": 187.532367, "activity_20": 185.376382, "activity_30": 182.795872}, "trend_signal": 1, "fair_value": 142.415064, "relative_strength": 13.753377, "rate_of_change": 0.4953115055885833, "market_dynamics": 0.095829, "expectation": {"probability": 55.9862, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 190.679993, "high": 190.679993, "low": 188.039993, "close": 189.240005, "volume": 346}, "trend_line": 180.276668, "activity_lines": {"activity_5": 188.933338, "activity_10": 188.060367, "activity_20": 186.133335, "activity_30": 183.416001}, "trend_signal": 1, "fair_value": 142.936475, "relative_strength": 10.741901, "rate_of_change": 0.3611168617302538, "market_dynamics": -0.129514, "expectation": {"probability": 57.7361, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 188.5, "high": 189.300003, "low": 185.0, "close": 185.539993, "volume": 2450}, "trend_line": 180.754001, "activity_lines": {"activity_5": 187.966667, "activity_10": 187.802184, "activity_20": 186.412763, "activity_30": 183.755571}, "trend_signal": 1, "fair_value": 143.438269, "relative_strength": 8.764224, "rate_of_change": 0.2647780244085648, "market_dynamics": -0.37754, "expectation": {"probability": 57.3329, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 186.440002, "high": 186.800003, "low": 182.399994, "close": 185.220001, "volume": 1564}, "trend_line": 181.242001, "activity_lines": {"activity_5": 187.021334, "activity_10": 187.426547, "activity_20": 186.52343, "activity_30": 184.0437}, "trend_signal": 1, "fair_value": 143.939295, "relative_strength": 6.550623, "rate_of_change": 0.2699801925822929, "market_dynamics": -0.649859, "expectation": {"probability": 56.7479, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 183.639999, "high": 184.440002, "low": 182.899994, "close": 183.600006, "volume": 10855}, "trend_line": 181.478668, "activity_lines": {"activity_5": 185.628002, "activity_10": 186.752366, "activity_20": 186.377621, "activity_30": 184.195829}, "trend_signal": 1, "fair_value": 144.450962, "relative_strength": 6.725069, "rate_of_change": 0.13058065939142402, "market_dynamics": -0.90437, "expectation": {"probability": 56.1746, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 184.080002, "high": 184.080002, "low": 180.0, "close": 183.179993, "volume": 2343}, "trend_line": 181.771334, "activity_lines": {"activity_5": 184.418666, "activity_10": 186.003274, "activity_20": 186.147144, "activity_30": 184.305592}, "trend_signal": 1, "fair_value": 144.994423, "relative_strength": 6.837015, "rate_of_change": 0.16126743888157533, "market_dynamics": -1.082238, "expectation": {"probability": 55.6129, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 182.399994, "high": 183.720001, "low": 181.220001, "close": 182.360001, "volume": 12632}, "trend_line": 182.025334, "activity_lines": {"activity_5": 183.419999, "activity_10": 185.178182, "activity_20": 185.822096, "activity_30": 184.343571}, "trend_signal": 1, "fair_value": 145.534231, "relative_strength": 7.544363, "rate_of_change": 0.1397360047981992, "market_dynamics": -1.069463, "expectation": {"probability": 55.0623, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 184.339996, "high": 189.460007, "low": 183.5, "close": 189.460007, "volume": 4841}, "trend_line": 182.261334, "activity_lines": {"activity_5": 185.246669, "activity_10": 185.769092, "activity_20": 186.173144, "activity_30": 184.823227}, "trend_signal": 1, "fair_value": 146.09359, "relative_strength": 6.172109, "rate_of_change": 0.1296522823575857, "market_dynamics": -0.874944, "expectation": {"probability": 55.4738, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 188.020004, "high": 190.779999, "low": 187.220001, "close": 190.199997, "volume": 3806}, "trend_line": 182.485334, "activity_lines": {"activity_5": 187.058667, "activity_10": 186.458182, "activity_20": 186.570858, "activity_30": 185.335399}, "trend_signal": 1, "fair_value": 146.646154, "relative_strength": 6.40635, "rate_of_change": 0.1229004501854406, "market_dynamics": -0.657715, "expectation": {"probability": 55.826, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 187.940002, "high": 188.080002, "low": 181.300003, "close": 182.880005, "volume": 3173}, "trend_line": 182.532668, "activity_lines": {"activity_5": 186.098669, "activity_10": 185.75091, "activity_20": 186.235716, "activity_30": 185.360861}, "trend_signal": 1, "fair_value": 147.145385, "relative_strength": 0.722371, "rate_of_change": 0.02593852281850027, "market_dynamics": -0.677379, "expectation": {"probability": 55.3277, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 184.699997, "high": 185.979996, "low": 184.699997, "close": 185.320007, "volume": 909}, "trend_line": 182.761334, "activity_lines": {"activity_5": 186.000004, "activity_10": 185.58873, "activity_20": 186.150764, "activity_30": 185.54069}, "trend_signal": 1, "fair_value": 147.63, "relative_strength": 2.373616, "rate_of_change": 0.12527401396445048, "market_dynamics": -0.740032, "expectation": {"probability": 55.7181, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 185.660004, "high": 186.5, "low": 184.679993, "close": 185.139999, "volume": 7101}, "trend_line": 183.500667, "activity_lines": {"activity_5": 185.698669, "activity_10": 185.486911, "activity_20": 186.067145, "activity_30": 185.694152}, "trend_signal": 1, "fair_value": 148.104103, "relative_strength": 4.707324, "rate_of_change": 0.40453469222324007, "market_dynamics": -0.878623, "expectation": {"probability": 55.3114, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 184.559998, "high": 185.699997, "low": 181.0, "close": 181.220001, "volume": 1370}, "trend_line": 184.324667, "activity_lines": {"activity_5": 183.905335, "activity_10": 184.746911, "activity_20": 185.600002, "activity_30": 185.547012}, "trend_signal": 0, "fair_value": 148.514488, "relative_strength": 1.685702, "rate_of_change": 0.44904468930350666, "market_dynamics": -1.229739, "expectation": {"probability": 57.6821, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 184.479996, "high": 187.0, "low": 180.0, "close": 180.119995, "volume": 3572}, "trend_line": 184.870001, "activity_lines": {"activity_5": 182.294666, "activity_10": 183.885455, "activity_20": 185.033144, "activity_30": 185.275743}, "trend_signal": 0, "fair_value": 148.902693, "relative_strength": -1.795626, "rate_of_change": 0.29585513912795885, "market_dynamics": -1.324554, "expectation": {"probability": 64.6288, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 181.740005, "high": 181.740005, "low": 176.440002, "close": 177.580002, "volume": 5887}, "trend_line": 184.982001, "activity_lines": {"activity_5": 180.509333, "activity_10": 182.65491, "activity_20": 184.24762, "activity_30": 184.80542}, "trend_signal": 0, "fair_value": 149.26859, "relative_strength": -3.34481, "rate_of_change": 0.06058311212969311, "market_dynamics": -1.413811, "expectation": {"probability": 62.845, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 178.839996, "high": 183.779999, "low": 178.839996, "close": 183.639999, "volume": 1258}, "trend_line": 185.112667, "activity_lines": {"activity_5": 181.097333, "activity_10": 182.635637, "activity_20": 184.068287, "activity_30": 184.71884}, "trend_signal": 0, "fair_value": 149.677052, "relative_strength": -1.793501, "rate_of_change": 0.07063714269151561, "market_dynamics": -1.491227, "expectation": {"probability": 58.7465, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 183.320007, "high": 186.860001, "low": 182.080002, "close": 186.860001, "volume": 4002}, "trend_line": 185.263334, "activity_lines": {"activity_5": 182.870667, "activity_10": 183.193455, "activity_20": 184.212572, "activity_30": 184.831571}, "trend_signal": 0, "fair_value": 150.112052, "relative_strength": -0.995907, "rate_of_change": 0.08139205298144106, "market_dynamics": -1.205256, "expectation": {"probability": 56.8469, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 186.860001, "high": 189.0, "low": 186.520004, "close": 188.119995, "volume": 1202}, "trend_line": 185.385334, "activity_lines": {"activity_5": 184.949332, "activity_10": 183.898545, "activity_20": 184.488191, "activity_30": 185.015872}, "trend_signal": 0, "fair_value": 150.576282, "relative_strength": -0.071325, "rate_of_change": 0.06585221013026468, "market_dynamics": -0.933234, "expectation": {"probability": 57.3852, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 188.119995, "high": 188.220001, "low": 186.440002, "close": 187.800003, "volume": 1668}, "trend_line": 185.555334, "activity_lines": {"activity_5": 186.461333, "activity_10": 184.569818, "activity_20": 184.730191, "activity_30": 185.171657}, "trend_signal": 0, "fair_value": 151.036923, "relative_strength": -2.509575, "rate_of_change": 0.09170088934866202, "market_dynamics": -0.58294, "expectation": {"probability": 56.7641, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 187.779999, "high": 187.779999, "low": 186.440002, "close": 187.279999, "volume": 909}, "trend_line": 185.577334, "activity_lines": {"activity_5": 187.288, "activity_10": 185.190181, "activity_20": 184.916953, "activity_30": 185.282925}, "trend_signal": 0, "fair_value": 151.494744, "relative_strength": -3.388926, "rate_of_change": 0.011856301581726443, "market_dynamics": -0.295566, "expectation": {"probability": 55.9765, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 188.0, "high": 188.5, "low": 186.5, "close": 188.5, "volume": 799}, "trend_line": 185.554001, "activity_lines": {"activity_5": 187.874666, "activity_10": 185.952363, "activity_20": 185.225524, "activity_30": 185.471485}, "trend_signal": 0, "fair_value": 151.925385, "relative_strength": -3.052773, "rate_of_change": -0.012573194957099685, "market_dynamics": -0.140244, "expectation": {"probability": 56.4532, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 189.039993, "high": 195.039993, "low": 189.039993, "close": 195.039993, "volume": 7643}, "trend_line": 185.955334, "activity_lines": {"activity_5": 190.317331, "activity_10": 187.845817, "activity_20": 186.16619, "activity_30": 186.083484}, "trend_signal": 1, "fair_value": 152.354487, "relative_strength": -0.98169, "rate_of_change": 0.21628905754502914, "market_dynamics": 0.298115, "expectation": {"probability": 54.1979, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 194.419998, "high": 196.559998, "low": 194.419998, "close": 194.699997, "volume": 3189}, "trend_line": 186.369334, "activity_lines": {"activity_5": 192.101331, "activity_10": 189.497453, "activity_20": 187.046856, "activity_30": 186.647656}, "trend_signal": 1, "fair_value": 152.795, "relative_strength": -1.203353, "rate_of_change": 0.222634108468228, "market_dynamics": 0.546709, "expectation": {"probability": 54.1404, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 192.160004, "high": 192.740005, "low": 186.979996, "close": 191.179993, "volume": 31281}, "trend_line": 186.575334, "activity_lines": {"activity_5": 192.273329, "activity_10": 190.263997, "activity_20": 187.548665, "activity_30": 186.958021}, "trend_signal": 1, "fair_value": 153.200513, "relative_strength": -1.117058, "rate_of_change": 0.11053320606918564, "market_dynamics": 0.863068, "expectation": {"probability": 53.2617, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 190.119995, "high": 191.059998, "low": 184.5, "close": 185.699997, "volume": 2746}, "trend_line": 186.642667, "activity_lines": {"activity_5": 190.393329, "activity_10": 189.833088, "activity_20": 187.500189, "activity_30": 186.901548}, "trend_signal": 1, "fair_value": 153.561923, "relative_strength": -4.312138, "rate_of_change": 0.03608890765806736, "market_dynamics": 0.828316, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 185.179993, "high": 189.779999, "low": 184.199997, "close": 187.580002, "volume": 5316}, "trend_line": 186.655334, "activity_lines": {"activity_5": 189.245331, "activity_10": 189.596361, "activity_20": 187.62076, "activity_30": 186.962021}, "trend_signal": 1, "fair_value": 153.947051, "relative_strength": -5.146984, "rate_of_change": 0.0067867654291618885, "market_dynamics": 0.567765, "expectation": {"probability": 53.0627, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 187.559998, "high": 190.059998, "low": 187.399994, "close": 187.399994, "volume": 2321}, "trend_line": 186.594, "activity_lines": {"activity_5": 188.098663, "activity_10": 189.25527, "activity_20": 187.703236, "activity_30": 187.010063}, "trend_signal": 1, "fair_value": 154.32641, "relative_strength": -6.419614, "rate_of_change": -0.032859494923416666, "market_dynamics": 0.389199, "expectation": {"probability": 52.0795, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 188.759995, "high": 190.679993, "low": 187.0, "close": 190.679993, "volume": 802}, "trend_line": 186.701333, "activity_lines": {"activity_5": 188.554662, "activity_10": 189.500723, "activity_20": 188.074093, "activity_30": 187.273676}, "trend_signal": 1, "fair_value": 154.726923, "relative_strength": -6.596966, "rate_of_change": 0.05752221400474358, "market_dynamics": 0.201293, "expectation": {"probability": 52.9516, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 189.919998, "high": 190.979996, "low": 188.639999, "close": 189.660004, "volume": 6064}, "trend_line": 186.803333, "activity_lines": {"activity_5": 188.938665, "activity_10": 189.514179, "activity_20": 188.341998, "activity_30": 187.464558}, "trend_signal": 1, "fair_value": 155.107564, "relative_strength": -8.132637, "rate_of_change": 0.054632711165486895, "market_dynamics": 0.350311, "expectation": {"probability": 52.0719, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 185.619995, "high": 186.779999, "low": 177.479996, "close": 178.339996, "volume": 10463}, "trend_line": 186.465999, "activity_lines": {"activity_5": 185.650664, "activity_10": 187.435634, "activity_20": 187.534379, "activity_30": 186.918536}, "trend_signal": 0, "fair_value": 155.437692, "relative_strength": -7.51565, "rate_of_change": -0.18058243104259733, "market_dynamics": 0.045644, "expectation": {"probability": 53.7379, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 171.679993, "high": 179.820007, "low": 170.699997, "close": 175.240005, "volume": 10486}, "trend_line": 185.959333, "activity_lines": {"activity_5": 181.82, "activity_10": 184.955999, "activity_20": 186.453141, "activity_30": 186.194278}, "trend_signal": 0, "fair_value": 155.776795, "relative_strength": -7.241944, "rate_of_change": -0.27172031508008276, "market_dynamics": -0.32125, "expectation": {"probability": 61.5132, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 175.639999, "high": 179.360001, "low": 168.5, "close": 168.5, "volume": 16237}, "trend_line": 185.267999, "activity_lines": {"activity_5": 176.565334, "activity_10": 181.491999, "activity_20": 184.777998, "activity_30": 185.06787}, "trend_signal": 0, "fair_value": 156.065898, "relative_strength": -7.033233, "rate_of_change": -0.3717662291249364, "market_dynamics": -0.750635, "expectation": {"probability": 60.2254, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 165.240005, "high": 174.800003, "low": 165.240005, "close": 169.699997, "volume": 9670}, "trend_line": 184.739999, "activity_lines": {"activity_5": 172.970666, "activity_10": 178.728726, "activity_20": 183.296379, "activity_30": 184.063483}, "trend_signal": 0, "fair_value": 156.316026, "relative_strength": -8.180032, "rate_of_change": -0.2849925528693121, "market_dynamics": -1.245701, "expectation": {"probability": 57.2491, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 169.399994, "high": 178.100006, "low": 169.399994, "close": 173.619995, "volume": 6747}, "trend_line": 184.353333, "activity_lines": {"activity_5": 172.081331, "activity_10": 177.132726, "activity_20": 182.24295, "activity_30": 183.346063}, "trend_signal": 0, "fair_value": 156.598718, "relative_strength": -8.964989, "rate_of_change": -0.2093028050736427, "market_dynamics": -1.276783, "expectation": {"probability": 58.0598, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 176.699997, "high": 184.440002, "low": 175.0, "close": 182.220001, "volume": 5441}, "trend_line": 184.307332, "activity_lines": {"activity_5": 175.127999, "activity_10": 177.419635, "activity_20": 182.039522, "activity_30": 183.208429}, "trend_signal": 0, "fair_value": 156.927051, "relative_strength": -5.902161, "rate_of_change": -0.024952627246500474, "market_dynamics": -1.112602, "expectation": {"probability": 59.5821, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 180.020004, "high": 188.5, "low": 179.940002, "close": 188.020004, "volume": 6673}, "trend_line": 184.468666, "activity_lines": {"activity_5": 179.849334, "activity_10": 178.824363, "activity_20": 182.36638, "activity_30": 183.447956}, "trend_signal": 0, "fair_value": 157.298846, "relative_strength": -4.662452, "rate_of_change": 0.08753531302813865, "market_dynamics": -0.859597, "expectation": {"probability": 57.4922, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 184.360001, "high": 186.179993, "low": 182.580002, "close": 183.800003, "volume": 11203}, "trend_line": 184.516666, "activity_lines": {"activity_5": 182.312001, "activity_10": 179.453819, "activity_20": 182.270475, "activity_30": 183.404816}, "trend_signal": 0, "fair_value": 157.638334, "relative_strength": -4.904653, "rate_of_change": 0.026020679306030973, "market_dynamics": -0.564225, "expectation": {"probability": 61.226, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 183.940002, "high": 185.059998, "low": 180.339996, "close": 184.0, "volume": 2317}, "trend_line": 184.334666, "activity_lines": {"activity_5": 183.821335, "activity_10": 180.185091, "activity_20": 182.20819, "activity_30": 183.371483}, "trend_signal": 0, "fair_value": 157.974359, "relative_strength": -4.476361, "rate_of_change": -0.09863607659157897, "market_dynamics": -0.366065, "expectation": {"probability": 60.4699, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 183.880005, "high": 190.119995, "low": 181.880005, "close": 183.580002, "volume": 25257}, "trend_line": 184.113999, "activity_lines": {"activity_5": 184.237335, "activity_10": 180.961455, "activity_20": 182.125523, "activity_30": 183.322795}, "trend_signal": 0, "fair_value": 158.319103, "relative_strength": -4.300564, "rate_of_change": -0.11970998444752205, "market_dynamics": -0.092392, "expectation": {"probability": 60.8196, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 183.559998, "high": 183.940002, "low": 180.580002, "close": 180.580002, "volume": 5546}, "trend_line": 184.037333, "activity_lines": {"activity_5": 182.989335, "activity_10": 181.30291, "activity_20": 181.777238, "activity_30": 183.094795}, "trend_signal": 0, "fair_value": 158.623846, "relative_strength": -6.556765, "rate_of_change": -0.041640505565259715, "market_dynamics": -0.080863, "expectation": {"probability": 59.7036, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 179.440002, "high": 187.479996, "low": 179.440002, "close": 187.199997, "volume": 5974}, "trend_line": 184.099999, "activity_lines": {"activity_5": 184.057333, "activity_10": 182.807273, "activity_20": 182.091333, "activity_30": 183.298838}, "trend_signal": 0, "fair_value": 158.99, "relative_strength": -5.022484, "rate_of_change": 0.03405069991967729, "market_dynamics": 0.03457, "expectation": {"probability": 53.3805, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 190.899994, "high": 191.5, "low": 188.440002, "close": 188.440002, "volume": 8046}, "trend_line": 184.209999, "activity_lines": {"activity_5": 185.593334, "activity_10": 184.319637, "activity_20": 182.529714, "activity_30": 183.578838}, "trend_signal": 0, "fair_value": 159.359103, "relative_strength": -4.502223, "rate_of_change": 0.0597501361203232, "market_dynamics": 0.234051, "expectation": {"probability": 54.0433, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2538cd4-48c5-4d2e-bccb-666b52659d6f/", "share_image": "https://sharemaestro.com/terminal/a2538cd4-48c5-4d2e-bccb-666b52659d6f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}