{"ticker": {"uuid": "a2546f1b-2fe3-41fa-be99-42ee8a5888a2", "symbol": "LEND", "name": "Sancus Lending Group Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LEND rose 50.00%, moving from 0.80 to 1.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 72.09 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is negative at 12.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.20"}, {"label": "12-Week Change", "value": "50.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 12.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "72.09"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.1, "high": 1.3, "low": 1.1, "close": 1.2, "volume": 407543}, "trend_line": 0.813333, "activity_lines": {"activity_5": 1.233333, "activity_10": 1.220909, "activity_20": 1.120714, "activity_30": 0.991183}, "trend_signal": 1, "fair_value": 0.598814, "relative_strength": 72.091453, "rate_of_change": 3.214847715736033, "market_dynamics": 0.874843, "expectation": {"probability": 12.1299, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.4, "close": 0.45, "volume": 7923543}, "trend_line": 1.2025, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.756364, "activity_20": 0.917857, "activity_30": 1.038763}, "trend_signal": 0, "fair_value": 2.240096, "relative_strength": -69.58139, "rate_of_change": -3.348987716279255, "market_dynamics": -1.525688, "expectation": {"probability": 15.5878, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.45, "high": 1.7, "low": 0.42, "close": 0.9, "volume": 18600496}, "trend_line": 1.176667, "activity_lines": {"activity_5": 0.706667, "activity_10": 0.765455, "activity_20": 0.902857, "activity_30": 1.019247}, "trend_signal": 0, "fair_value": 2.227596, "relative_strength": -38.838987, "rate_of_change": -2.148274428274428, "market_dynamics": -1.039255, "expectation": {"probability": 15.7974, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.65, "close": 0.775, "volume": 2205694}, "trend_line": 1.149167, "activity_lines": {"activity_5": 0.728333, "activity_10": 0.754545, "activity_20": 0.878333, "activity_30": 0.993333}, "trend_signal": 0, "fair_value": 2.214936, "relative_strength": -45.144456, "rate_of_change": -2.33710981951562, "market_dynamics": -0.749443, "expectation": {"probability": 16.5116, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.775, "high": 0.85, "low": 0.7, "close": 0.75, "volume": 204827}, "trend_line": 1.120833, "activity_lines": {"activity_5": 0.743333, "activity_10": 0.744091, "activity_20": 0.854405, "activity_30": 0.967581}, "trend_signal": 0, "fair_value": 2.202115, "relative_strength": -46.466985, "rate_of_change": -2.465612047683242, "market_dynamics": -0.369981, "expectation": {"probability": 16.5116, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.6, "close": 0.8, "volume": 1471111}, "trend_line": 1.094167, "activity_lines": {"activity_5": 0.771667, "activity_10": 0.748182, "activity_20": 0.838333, "activity_30": 0.946882}, "trend_signal": 0, "fair_value": 2.189615, "relative_strength": -39.691931, "rate_of_change": -2.3791233841259207, "market_dynamics": 0.021934, "expectation": {"probability": 16.6928, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.7, "close": 0.8, "volume": 469289}, "trend_line": 1.0675, "activity_lines": {"activity_5": 0.793333, "activity_10": 0.755909, "activity_20": 0.824881, "activity_30": 0.927903}, "trend_signal": 0, "fair_value": 2.178397, "relative_strength": -40.05009, "rate_of_change": -2.437196515705555, "market_dynamics": 0.057544, "expectation": {"probability": 15.5466, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.6, "close": 0.7, "volume": 399697}, "trend_line": 1.040833, "activity_lines": {"activity_5": 0.758333, "activity_10": 0.747273, "activity_20": 0.804524, "activity_30": 0.904194}, "trend_signal": 0, "fair_value": 2.166538, "relative_strength": -48.362758, "rate_of_change": -2.49807962529274, "market_dynamics": 0.185592, "expectation": {"probability": 17.1073, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.75, "high": 0.805, "low": 0.6, "close": 0.7, "volume": 223995}, "trend_line": 1.0225, "activity_lines": {"activity_5": 0.736667, "activity_10": 0.740455, "activity_20": 0.786548, "activity_30": 0.882204}, "trend_signal": 0, "fair_value": 2.156282, "relative_strength": -47.784559, "rate_of_change": -1.7613776657734657, "market_dynamics": 0.286772, "expectation": {"probability": 15.5019, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.7, "high": 1.0, "low": 0.6, "close": 0.85, "volume": 2675931}, "trend_line": 1.005833, "activity_lines": {"activity_5": 0.77, "activity_10": 0.762727, "activity_20": 0.785238, "activity_30": 0.871075}, "trend_signal": 0, "fair_value": 2.147949, "relative_strength": -34.570961, "rate_of_change": -1.6300244498777494, "market_dynamics": 0.403166, "expectation": {"probability": 17.2435, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.85, "high": 0.992, "low": 0.703, "close": 0.85, "volume": 274728}, "trend_line": 0.989167, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.782273, "activity_20": 0.785595, "activity_30": 0.861022}, "trend_signal": 0, "fair_value": 2.141538, "relative_strength": -33.27245, "rate_of_change": -1.656935097575836, "market_dynamics": 0.480819, "expectation": {"probability": 16.4662, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.703, "close": 0.85, "volume": 549195}, "trend_line": 0.970833, "activity_lines": {"activity_5": 0.82, "activity_10": 0.799091, "activity_20": 0.787143, "activity_30": 0.852043}, "trend_signal": 0, "fair_value": 2.133205, "relative_strength": -29.900686, "rate_of_change": -1.8534787351377546, "market_dynamics": 0.622812, "expectation": {"probability": 15.6992, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.7, "close": 0.725, "volume": 237152}, "trend_line": 0.948333, "activity_lines": {"activity_5": 0.798333, "activity_10": 0.785909, "activity_20": 0.777738, "activity_30": 0.836183}, "trend_signal": 0, "fair_value": 2.124071, "relative_strength": -39.835444, "rate_of_change": -2.317597362265185, "market_dynamics": 0.678317, "expectation": {"probability": 17.0296, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.655, "close": 0.655, "volume": 82706}, "trend_line": 0.9235, "activity_lines": {"activity_5": 0.751667, "activity_10": 0.763182, "activity_20": 0.763214, "activity_30": 0.817258}, "trend_signal": 0, "fair_value": 2.114487, "relative_strength": -45.544232, "rate_of_change": -2.6185949450245847, "market_dynamics": 0.558176, "expectation": {"probability": 17.0039, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.6, "close": 0.625, "volume": 830416}, "trend_line": 0.897667, "activity_lines": {"activity_5": 0.698, "activity_10": 0.737182, "activity_20": 0.747714, "activity_30": 0.798}, "trend_signal": 0, "fair_value": 2.104071, "relative_strength": -47.181221, "rate_of_change": -2.797292907417433, "market_dynamics": 0.426675, "expectation": {"probability": 16.3204, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.4, "close": 0.525, "volume": 1627760}, "trend_line": 0.870167, "activity_lines": {"activity_5": 0.626, "activity_10": 0.695273, "activity_20": 0.724714, "activity_30": 0.773957}, "trend_signal": 0, "fair_value": 2.093013, "relative_strength": -56.064666, "rate_of_change": -3.0634968200902972, "market_dynamics": 0.230541, "expectation": {"probability": 16.2714, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.525, "high": 0.6, "low": 0.45, "close": 0.475, "volume": 8247958}, "trend_line": 0.841, "activity_lines": {"activity_5": 0.559, "activity_10": 0.649273, "activity_20": 0.699214, "activity_30": 0.748462}, "trend_signal": 0, "fair_value": 2.081635, "relative_strength": -59.174682, "rate_of_change": -3.351885327758931, "market_dynamics": -0.000177, "expectation": {"probability": 16.5588, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.475, "high": 0.51, "low": 0.475, "close": 0.475, "volume": 4413}, "trend_line": 0.816833, "activity_lines": {"activity_5": 0.517, "activity_10": 0.609182, "activity_20": 0.675738, "activity_30": 0.724849}, "trend_signal": 0, "fair_value": 2.069936, "relative_strength": -57.760523, "rate_of_change": -2.873602853745534, "market_dynamics": -0.288409, "expectation": {"probability": 14.3168, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.45, "close": 0.5, "volume": 294645}, "trend_line": 0.7935, "activity_lines": {"activity_5": 0.5, "activity_10": 0.577727, "activity_20": 0.65619, "activity_30": 0.704409}, "trend_signal": 0, "fair_value": 2.058397, "relative_strength": -53.781478, "rate_of_change": -2.856520243427977, "market_dynamics": -0.507275, "expectation": {"probability": 15.8856, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.45, "close": 0.5, "volume": 11304}, "trend_line": 0.770167, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.549909, "activity_20": 0.638071, "activity_30": 0.685473}, "trend_signal": 0, "fair_value": 2.0475, "relative_strength": -53.263738, "rate_of_change": -2.940516698172645, "market_dynamics": -0.687025, "expectation": {"probability": 15.2533, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.45, "close": 0.5, "volume": 2688}, "trend_line": 0.750167, "activity_lines": {"activity_5": 0.495, "activity_10": 0.528455, "activity_20": 0.620905, "activity_30": 0.668043}, "trend_signal": 0, "fair_value": 2.035962, "relative_strength": -50.807461, "rate_of_change": -2.5968393867823494, "market_dynamics": -0.735494, "expectation": {"probability": 14.5292, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.45, "close": 0.5, "volume": 91564}, "trend_line": 0.731833, "activity_lines": {"activity_5": 0.498333, "activity_10": 0.513364, "activity_20": 0.60469, "activity_30": 0.651903}, "trend_signal": 0, "fair_value": 2.024423, "relative_strength": -48.796489, "rate_of_change": -2.4439891384185217, "market_dynamics": -0.650236, "expectation": {"probability": 14.5096, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.4, "close": 0.5, "volume": 695925}, "trend_line": 0.7135, "activity_lines": {"activity_5": 0.5, "activity_10": 0.504636, "activity_20": 0.588238, "activity_30": 0.636946}, "trend_signal": 0, "fair_value": 2.012885, "relative_strength": -48.452409, "rate_of_change": -2.505079710808331, "market_dynamics": -0.577952, "expectation": {"probability": 14.49, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.5, "high": 0.475, "low": 0.442, "close": 0.475, "volume": 190121}, "trend_line": 0.694333, "activity_lines": {"activity_5": 0.491667, "activity_10": 0.495455, "activity_20": 0.57131, "activity_30": 0.621559}, "trend_signal": 0, "fair_value": 2.001506, "relative_strength": -49.401484, "rate_of_change": -2.686334968465318, "market_dynamics": -0.580666, "expectation": {"probability": 15.6788, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.45, "close": 0.475, "volume": 159095}, "trend_line": 0.675167, "activity_lines": {"activity_5": 0.485, "activity_10": 0.489545, "activity_20": 0.55581, "activity_30": 0.607409}, "trend_signal": 0, "fair_value": 1.990128, "relative_strength": -49.115954, "rate_of_change": -2.7603469804834306, "market_dynamics": -0.584962, "expectation": {"probability": 14.4316, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.45, "close": 0.475, "volume": 325225}, "trend_line": 0.657667, "activity_lines": {"activity_5": 0.48, "activity_10": 0.486364, "activity_20": 0.541619, "activity_30": 0.594495}, "trend_signal": 0, "fair_value": 1.97875, "relative_strength": -47.793677, "rate_of_change": -2.5919513246352324, "market_dynamics": -0.596558, "expectation": {"probability": 14.4316, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.451, "close": 0.475, "volume": 6570}, "trend_line": 0.6435, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.484091, "activity_20": 0.528976, "activity_30": 0.58271}, "trend_signal": 0, "fair_value": 1.964167, "relative_strength": -46.828275, "rate_of_change": -2.1541296735277946, "market_dynamics": -0.590258, "expectation": {"probability": 13.6961, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.475, "high": 0.73, "low": 0.451, "close": 0.705, "volume": 3598556}, "trend_line": 0.640333, "activity_lines": {"activity_5": 0.551667, "activity_10": 0.523636, "activity_20": 0.539786, "activity_30": 0.586677}, "trend_signal": 0, "fair_value": 1.951058, "relative_strength": -19.774945, "rate_of_change": -0.49215229215227974, "market_dynamics": -0.034286, "expectation": {"probability": 15.0279, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.715, "high": 0.75, "low": 0.68, "close": 0.715, "volume": 524489}, "trend_line": 0.6375, "activity_lines": {"activity_5": 0.616333, "activity_10": 0.560818, "activity_20": 0.551524, "activity_30": 0.591495}, "trend_signal": 0, "fair_value": 1.938013, "relative_strength": -17.176438, "rate_of_change": -0.4424260501957708, "market_dynamics": 0.436235, "expectation": {"probability": 15.7287, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.715, "high": 0.75, "low": 0.7, "close": 0.725, "volume": 146177}, "trend_line": 0.638333, "activity_lines": {"activity_5": 0.668333, "activity_10": 0.595909, "activity_20": 0.564143, "activity_30": 0.59714}, "trend_signal": 0, "fair_value": 1.925032, "relative_strength": -15.825799, "rate_of_change": 0.1306666666666798, "market_dynamics": 0.872314, "expectation": {"probability": 16.6977, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.7, "close": 0.75, "volume": 41274}, "trend_line": 0.64, "activity_lines": {"activity_5": 0.712, "activity_10": 0.631455, "activity_20": 0.579738, "activity_30": 0.604344}, "trend_signal": 0, "fair_value": 1.911891, "relative_strength": -12.258148, "rate_of_change": 0.26114896143548494, "market_dynamics": 1.259278, "expectation": {"probability": 16.6977, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.701, "close": 0.75, "volume": 91428}, "trend_line": 0.65, "activity_lines": {"activity_5": 0.737333, "activity_10": 0.662455, "activity_20": 0.59581, "activity_30": 0.611441}, "trend_signal": 0, "fair_value": 1.893622, "relative_strength": -10.549853, "rate_of_change": 1.5625000000000013, "market_dynamics": 1.184143, "expectation": {"probability": 14.7613, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.75, "high": 0.785, "low": 0.7, "close": 0.775, "volume": 191095}, "trend_line": 0.645833, "activity_lines": {"activity_5": 0.752667, "activity_10": 0.693455, "activity_20": 0.614738, "activity_30": 0.619505}, "trend_signal": 0, "fair_value": 1.874551, "relative_strength": -5.610844, "rate_of_change": -0.641076923076928, "market_dynamics": 1.170861, "expectation": {"probability": 16.0728, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.77, "high": 0.81, "low": 0.735, "close": 0.8, "volume": 339890}, "trend_line": 0.646667, "activity_lines": {"activity_5": 0.771667, "activity_10": 0.724, "activity_20": 0.63581, "activity_30": 0.629452}, "trend_signal": 0, "fair_value": 1.855962, "relative_strength": 0.876652, "rate_of_change": 0.12913555052157466, "market_dynamics": 1.16131, "expectation": {"probability": 19.2901, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.75, "close": 0.8, "volume": 365983}, "trend_line": 0.648333, "activity_lines": {"activity_5": 0.785, "activity_10": 0.748636, "activity_20": 0.65619, "activity_30": 0.639344}, "trend_signal": 0, "fair_value": 1.837372, "relative_strength": -0.045978, "rate_of_change": 0.2576287331810741, "market_dynamics": 1.141575, "expectation": {"probability": 15.8297, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.756, "close": 0.825, "volume": 2561489}, "trend_line": 0.649167, "activity_lines": {"activity_5": 0.801667, "activity_10": 0.771909, "activity_20": 0.678119, "activity_30": 0.650742}, "trend_signal": 1, "fair_value": 1.818942, "relative_strength": 4.664728, "rate_of_change": 0.12863759827125898, "market_dynamics": 1.192659, "expectation": {"probability": 24.5536, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.825, "high": 0.83, "low": 0.8, "close": 0.825, "volume": 3537530}, "trend_line": 0.65, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.788818, "activity_20": 0.698619, "activity_30": 0.662086}, "trend_signal": 1, "fair_value": 1.802436, "relative_strength": 6.617847, "rate_of_change": 0.12831829097905048, "market_dynamics": 1.246808, "expectation": {"probability": 18.8725, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.825, "high": 0.825, "low": 0.8, "close": 0.825, "volume": 26697}, "trend_line": 0.654167, "activity_lines": {"activity_5": 0.82, "activity_10": 0.799364, "activity_20": 0.717452, "activity_30": 0.673376}, "trend_signal": 1, "fair_value": 1.785929, "relative_strength": 5.924244, "rate_of_change": 0.641076923076928, "market_dynamics": 1.105515, "expectation": {"probability": 18.9889, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.825, "high": 0.825, "low": 0.785, "close": 0.825, "volume": 505264}, "trend_line": 0.658333, "activity_lines": {"activity_5": 0.823333, "activity_10": 0.807727, "activity_20": 0.734619, "activity_30": 0.684398}, "trend_signal": 1, "fair_value": 1.770385, "relative_strength": 7.312183, "rate_of_change": 0.636840439826511, "market_dynamics": 0.991712, "expectation": {"probability": 18.8725, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.825, "high": 0.85, "low": 0.8, "close": 0.825, "volume": 731553}, "trend_line": 0.6575, "activity_lines": {"activity_5": 0.825, "activity_10": 0.814091, "activity_20": 0.750238, "activity_30": 0.695151}, "trend_signal": 1, "fair_value": 1.755481, "relative_strength": 8.557265, "rate_of_change": -0.12653170963630453, "market_dynamics": 0.809583, "expectation": {"probability": 19.3666, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.825, "high": 0.825, "low": 0.754, "close": 0.775, "volume": 756331}, "trend_line": 0.655, "activity_lines": {"activity_5": 0.808333, "activity_10": 0.809545, "activity_20": 0.759548, "activity_30": 0.702731}, "trend_signal": 1, "fair_value": 1.739936, "relative_strength": 3.360447, "rate_of_change": -0.3802281368821212, "market_dynamics": 0.630538, "expectation": {"probability": 20.2435, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.775, "high": 0.775, "low": 0.751, "close": 0.775, "volume": 24622}, "trend_line": 0.6525, "activity_lines": {"activity_5": 0.795, "activity_10": 0.804545, "activity_20": 0.767548, "activity_30": 0.710473}, "trend_signal": 1, "fair_value": 1.725673, "relative_strength": 3.744988, "rate_of_change": -0.3816793893129859, "market_dynamics": 0.539148, "expectation": {"probability": 15.4031, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.775, "high": 0.775, "low": 0.75, "close": 0.775, "volume": 75815}, "trend_line": 0.654167, "activity_lines": {"activity_5": 0.785, "activity_10": 0.799091, "activity_20": 0.774238, "activity_30": 0.718376}, "trend_signal": 1, "fair_value": 1.713333, "relative_strength": 2.115301, "rate_of_change": 0.2554789272030782, "market_dynamics": 0.379464, "expectation": {"probability": 16.9031, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.775, "high": 0.795, "low": 0.55, "close": 0.795, "volume": 465094}, "trend_line": 0.658833, "activity_lines": {"activity_5": 0.785, "activity_10": 0.797273, "activity_20": 0.781524, "activity_30": 0.727462}, "trend_signal": 1, "fair_value": 1.700801, "relative_strength": 5.260411, "rate_of_change": 0.7132735218988343, "market_dynamics": 0.226941, "expectation": {"probability": 20.5318, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.55, "high": 0.8, "low": 0.55, "close": 0.63, "volume": 58893}, "trend_line": 0.659, "activity_lines": {"activity_5": 0.732, "activity_10": 0.765545, "activity_20": 0.771571, "activity_30": 0.725602}, "trend_signal": 1, "fair_value": 1.686891, "relative_strength": -15.187908, "rate_of_change": 0.02534784991037611, "market_dynamics": -0.160167, "expectation": {"probability": 14.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.55, "close": 0.575, "volume": 20017}, "trend_line": 0.660667, "activity_lines": {"activity_5": 0.673667, "activity_10": 0.726909, "activity_20": 0.755643, "activity_30": 0.720183}, "trend_signal": 1, "fair_value": 1.671987, "relative_strength": -22.432661, "rate_of_change": 0.252959028831559, "market_dynamics": -0.474008, "expectation": {"probability": 13.3333, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.55, "close": 0.575, "volume": 1059297}, "trend_line": 0.664, "activity_lines": {"activity_5": 0.628667, "activity_10": 0.692818, "activity_20": 0.739238, "activity_30": 0.714656}, "trend_signal": 0, "fair_value": 1.657083, "relative_strength": -20.465836, "rate_of_change": 0.5044901591876135, "market_dynamics": -0.678931, "expectation": {"probability": 14.5522, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.575, "high": 0.6, "low": 0.46, "close": 0.55, "volume": 1951601}, "trend_line": 0.6665, "activity_lines": {"activity_5": 0.588667, "activity_10": 0.658727, "activity_20": 0.719976, "activity_30": 0.707301}, "trend_signal": 0, "fair_value": 1.642019, "relative_strength": -25.269706, "rate_of_change": 0.3765060240963775, "market_dynamics": -0.868603, "expectation": {"probability": 15.5048, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.5, "close": 0.55, "volume": 1130579}, "trend_line": 0.668167, "activity_lines": {"activity_5": 0.563667, "activity_10": 0.629636, "activity_20": 0.701452, "activity_30": 0.699785}, "trend_signal": 0, "fair_value": 1.627917, "relative_strength": -25.164453, "rate_of_change": 0.2501125281320291, "market_dynamics": -0.868981, "expectation": {"probability": 14.6621, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.55, "high": 0.615, "low": 0.5, "close": 0.54, "volume": 586001}, "trend_line": 0.6695, "activity_lines": {"activity_5": 0.551667, "activity_10": 0.603727, "activity_20": 0.682762, "activity_30": 0.691516}, "trend_signal": 0, "fair_value": 1.612788, "relative_strength": -27.837376, "rate_of_change": 0.19950102294786012, "market_dynamics": -0.872379, "expectation": {"probability": 14.5827, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.46, "close": 0.48, "volume": 1456991}, "trend_line": 0.668833, "activity_lines": {"activity_5": 0.525667, "activity_10": 0.572091, "activity_20": 0.659238, "activity_30": 0.67929}, "trend_signal": 0, "fair_value": 1.595994, "relative_strength": -35.103774, "rate_of_change": -0.09962658700522378, "market_dynamics": -0.868104, "expectation": {"probability": 13.8319, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.4, "close": 0.425, "volume": 239442}, "trend_line": 0.666333, "activity_lines": {"activity_5": 0.487667, "activity_10": 0.535818, "activity_20": 0.631762, "activity_30": 0.663559}, "trend_signal": 0, "fair_value": 1.577885, "relative_strength": -41.3076, "rate_of_change": -0.37378538439342224, "market_dynamics": -1.050884, "expectation": {"probability": 13.3372, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.35, "close": 0.375, "volume": 133596}, "trend_line": 0.662167, "activity_lines": {"activity_5": 0.443, "activity_10": 0.496818, "activity_20": 0.601071, "activity_30": 0.644763}, "trend_signal": 0, "fair_value": 1.559776, "relative_strength": -47.405933, "rate_of_change": -0.625212919065993, "market_dynamics": -1.216147, "expectation": {"probability": 13.2951, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.35, "close": 0.375, "volume": 53415}, "trend_line": 0.658833, "activity_lines": {"activity_5": 0.41, "activity_10": 0.465091, "activity_20": 0.572286, "activity_30": 0.626237}, "trend_signal": 0, "fair_value": 1.541667, "relative_strength": -47.048818, "rate_of_change": -0.5034983621956317, "market_dynamics": -1.34195, "expectation": {"probability": 12.6352, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.2, "close": 0.25, "volume": 1044333}, "trend_line": 0.651333, "activity_lines": {"activity_5": 0.347, "activity_10": 0.418273, "activity_20": 0.533619, "activity_30": 0.59986}, "trend_signal": 0, "fair_value": 1.522756, "relative_strength": -63.562027, "rate_of_change": -1.1383764929807632, "market_dynamics": -1.495261, "expectation": {"probability": 13.1185, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.2, "close": 0.225, "volume": 256480}, "trend_line": 0.643, "activity_lines": {"activity_5": 0.295, "activity_10": 0.373818, "activity_20": 0.49519, "activity_30": 0.572355}, "trend_signal": 0, "fair_value": 1.503686, "relative_strength": -66.990299, "rate_of_change": -1.2793762944607496, "market_dynamics": -1.556175, "expectation": {"probability": 13.0227, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.2, "close": 0.225, "volume": 408722}, "trend_line": 0.634667, "activity_lines": {"activity_5": 0.26, "activity_10": 0.335727, "activity_20": 0.459619, "activity_30": 0.545387}, "trend_signal": 0, "fair_value": 1.484615, "relative_strength": -66.125695, "rate_of_change": -1.2959564541213118, "market_dynamics": -1.560248, "expectation": {"probability": 12.5098, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.225, "high": 0.7, "low": 0.15, "close": 0.55, "volume": 16523002}, "trend_line": 0.6295, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.363091, "activity_20": 0.457857, "activity_30": 0.539925}, "trend_signal": 0, "fair_value": 1.467628, "relative_strength": -16.747779, "rate_of_change": -0.8141277236724193, "market_dynamics": -1.041694, "expectation": {"probability": 13.1519, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.625, "high": 0.7, "low": 0.4, "close": 0.54, "volume": 2440669}, "trend_line": 0.623667, "activity_lines": {"activity_5": 0.418333, "activity_10": 0.388636, "activity_20": 0.456452, "activity_30": 0.534151}, "trend_signal": 0, "fair_value": 1.450577, "relative_strength": -17.920104, "rate_of_change": -0.926608419380457, "market_dynamics": -0.621175, "expectation": {"probability": 13.421, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.496, "close": 0.55, "volume": 192725}, "trend_line": 0.617833, "activity_lines": {"activity_5": 0.482333, "activity_10": 0.416182, "activity_20": 0.457357, "activity_30": 0.529398}, "trend_signal": 0, "fair_value": 1.43359, "relative_strength": -14.913135, "rate_of_change": -0.9354350959726915, "market_dynamics": -0.108255, "expectation": {"probability": 13.6735, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.496, "close": 0.55, "volume": 315952}, "trend_line": 0.611167, "activity_lines": {"activity_5": 0.526333, "activity_10": 0.443545, "activity_20": 0.459571, "activity_30": 0.525022}, "trend_signal": 0, "fair_value": 1.416603, "relative_strength": -15.745276, "rate_of_change": -1.0789323328472176, "market_dynamics": 0.403009, "expectation": {"probability": 14.8678, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.496, "close": 0.55, "volume": 316478}, "trend_line": 0.6045, "activity_lines": {"activity_5": 0.548667, "activity_10": 0.469636, "activity_20": 0.462857, "activity_30": 0.521075}, "trend_signal": 0, "fair_value": 1.399615, "relative_strength": -13.650897, "rate_of_change": -1.090863871904075, "market_dynamics": 0.404751, "expectation": {"probability": 14.8637, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.42, "close": 0.46, "volume": 331051}, "trend_line": 0.594, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.477091, "activity_20": 0.458643, "activity_30": 0.511753}, "trend_signal": 0, "fair_value": 1.382051, "relative_strength": -26.697453, "rate_of_change": -1.7369727047146506, "market_dynamics": 0.419651, "expectation": {"probability": 14.859, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.46, "high": 0.499, "low": 0.42, "close": 0.46, "volume": 500066}, "trend_line": 0.582667, "activity_lines": {"activity_5": 0.496, "activity_10": 0.483, "activity_20": 0.455929, "activity_30": 0.503108}, "trend_signal": 0, "fair_value": 1.366731, "relative_strength": -26.831346, "rate_of_change": -1.9079124579124456, "market_dynamics": 0.41173, "expectation": {"probability": 14.8907, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.4, "close": 0.45, "volume": 74514}, "trend_line": 0.571, "activity_lines": {"activity_5": 0.474667, "activity_10": 0.485545, "activity_20": 0.453857, "activity_30": 0.494548}, "trend_signal": 0, "fair_value": 1.349872, "relative_strength": -27.740698, "rate_of_change": -2.0023443922515076, "market_dynamics": 0.371337, "expectation": {"probability": 13.913, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4, "close": 0.45, "volume": 101171}, "trend_line": 0.5585, "activity_lines": {"activity_5": 0.46, "activity_10": 0.484455, "activity_20": 0.452643, "activity_30": 0.486742}, "trend_signal": 0, "fair_value": 1.333526, "relative_strength": -27.52748, "rate_of_change": -2.1891418563922866, "market_dynamics": 0.323623, "expectation": {"probability": 14.0054, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4, "close": 0.45, "volume": 290985}, "trend_line": 0.546, "activity_lines": {"activity_5": 0.452, "activity_10": 0.479273, "activity_20": 0.452024, "activity_30": 0.479742}, "trend_signal": 0, "fair_value": 1.317179, "relative_strength": -25.245106, "rate_of_change": -2.2381378692927405, "market_dynamics": 0.333116, "expectation": {"probability": 14.0054, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4, "close": 0.45, "volume": 106931}, "trend_line": 0.5335, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.47, "activity_20": 0.452, "activity_30": 0.473548}, "trend_signal": 0, "fair_value": 1.300833, "relative_strength": -25.807359, "rate_of_change": -2.2893772893773012, "market_dynamics": 0.334561, "expectation": {"probability": 13.9864, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.45, "high": 0.607, "low": 0.4, "close": 0.5, "volume": 3804519}, "trend_line": 0.522667, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.471636, "activity_20": 0.457214, "activity_30": 0.471387}, "trend_signal": 0, "fair_value": 1.284808, "relative_strength": -17.108883, "rate_of_change": -2.0305529522024335, "market_dynamics": 0.463578, "expectation": {"probability": 14.2258, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.5, "high": 0.545, "low": 0.45, "close": 0.5, "volume": 290354}, "trend_line": 0.511833, "activity_lines": {"activity_5": 0.48, "activity_10": 0.474, "activity_20": 0.462667, "activity_30": 0.469925}, "trend_signal": 0, "fair_value": 1.269744, "relative_strength": -17.962988, "rate_of_change": -2.072830310694957, "market_dynamics": 0.54505, "expectation": {"probability": 14.7696, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.402, "close": 0.5, "volume": 111687}, "trend_line": 0.502667, "activity_lines": {"activity_5": 0.49, "activity_10": 0.477273, "activity_20": 0.46831, "activity_30": 0.469161}, "trend_signal": 0, "fair_value": 1.254679, "relative_strength": -17.427435, "rate_of_change": -1.7908184896245471, "market_dynamics": 0.637238, "expectation": {"probability": 14.7696, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.45, "close": 0.5, "volume": 19000}, "trend_line": 0.4935, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.481455, "activity_20": 0.473857, "activity_30": 0.468989}, "trend_signal": 0, "fair_value": 1.239615, "relative_strength": -17.044577, "rate_of_change": -1.8236725307211297, "market_dynamics": 0.533776, "expectation": {"probability": 16.4876, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.4, "close": 0.5, "volume": 326862}, "trend_line": 0.484333, "activity_lines": {"activity_5": 0.5, "activity_10": 0.486545, "activity_20": 0.479048, "activity_30": 0.469409}, "trend_signal": 0, "fair_value": 1.224551, "relative_strength": -17.915677, "rate_of_change": -1.857548125633228, "market_dynamics": 0.423252, "expectation": {"probability": 16.4599, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.402, "close": 0.5, "volume": 9083}, "trend_line": 0.4745, "activity_lines": {"activity_5": 0.5, "activity_10": 0.490909, "activity_20": 0.483643, "activity_30": 0.470419}, "trend_signal": 0, "fair_value": 1.209487, "relative_strength": -16.650963, "rate_of_change": -2.0302147489433997, "market_dynamics": 0.364366, "expectation": {"probability": 16.3995, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.5, "close": 0.5, "volume": 384}, "trend_line": 0.470167, "activity_lines": {"activity_5": 0.5, "activity_10": 0.494545, "activity_20": 0.487643, "activity_30": 0.472065}, "trend_signal": 1, "fair_value": 1.194423, "relative_strength": -15.781731, "rate_of_change": -0.9131717597470971, "market_dynamics": 0.321517, "expectation": {"probability": 17.5824, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.402, "close": 0.5, "volume": 7721632}, "trend_line": 0.467667, "activity_lines": {"activity_5": 0.5, "activity_10": 0.497273, "activity_20": 0.490452, "activity_30": 0.473989}, "trend_signal": 1, "fair_value": 1.178397, "relative_strength": -14.629723, "rate_of_change": -0.5317259612010206, "market_dynamics": 0.596821, "expectation": {"probability": 16.5854, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.49, "close": 0.5, "volume": 36}, "trend_line": 0.465167, "activity_lines": {"activity_5": 0.5, "activity_10": 0.499091, "activity_20": 0.491952, "activity_30": 0.476075}, "trend_signal": 1, "fair_value": 1.163333, "relative_strength": -14.507326, "rate_of_change": -0.5345684001650752, "market_dynamics": 0.782872, "expectation": {"probability": 16.3113, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.402, "close": 0.5, "volume": 10867}, "trend_line": 0.4635, "activity_lines": {"activity_5": 0.5, "activity_10": 0.5, "activity_20": 0.492143, "activity_30": 0.478323}, "trend_signal": 1, "fair_value": 1.148269, "relative_strength": -16.496756, "rate_of_change": -0.358365920196397, "market_dynamics": 0.952757, "expectation": {"probability": 16.1648, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.5, "high": 0.47, "low": 0.3, "close": 0.3, "volume": 1261732}, "trend_line": 0.455167, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.463636, "activity_20": 0.473524, "activity_30": 0.467774}, "trend_signal": 0, "fair_value": 1.132564, "relative_strength": -49.691492, "rate_of_change": -1.7978425026968792, "market_dynamics": 0.553936, "expectation": {"probability": 14.0539, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.3, "high": 0.349, "low": 0.3, "close": 0.3, "volume": 15034}, "trend_line": 0.447167, "activity_lines": {"activity_5": 0.38, "activity_10": 0.430909, "activity_20": 0.456048, "activity_30": 0.457763}, "trend_signal": 0, "fair_value": 1.1175, "relative_strength": -49.041249, "rate_of_change": -1.7575966623239399, "market_dynamics": -0.019871, "expectation": {"probability": 13.4387, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.3, "high": 0.55, "low": 0.29, "close": 0.45, "volume": 9681217}, "trend_line": 0.446167, "activity_lines": {"activity_5": 0.39, "activity_10": 0.429091, "activity_20": 0.454048, "activity_30": 0.457946}, "trend_signal": 0, "fair_value": 1.103718, "relative_strength": -22.642323, "rate_of_change": -0.2236300979276201, "market_dynamics": -0.258204, "expectation": {"probability": 15.2351, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4, "close": 0.494, "volume": 517856}, "trend_line": 0.448467, "activity_lines": {"activity_5": 0.418, "activity_10": 0.436182, "activity_20": 0.456714, "activity_30": 0.461032}, "trend_signal": 0, "fair_value": 1.090218, "relative_strength": -12.014008, "rate_of_change": 0.5155020429570148, "market_dynamics": -0.536404, "expectation": {"probability": 15.942, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4, "close": 0.49, "volume": 74272}, "trend_line": 0.4523, "activity_lines": {"activity_5": 0.445067, "activity_10": 0.442655, "activity_20": 0.459267, "activity_30": 0.463712}, "trend_signal": 0, "fair_value": 1.077333, "relative_strength": -12.531856, "rate_of_change": 0.8546894197343339, "market_dynamics": -0.280278, "expectation": {"probability": 16.3946, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4, "close": 0.45, "volume": 11846}, "trend_line": 0.4548, "activity_lines": {"activity_5": 0.459467, "activity_10": 0.442036, "activity_20": 0.457867, "activity_30": 0.463563}, "trend_signal": 0, "fair_value": 1.065474, "relative_strength": -19.431764, "rate_of_change": 0.5527304886137525, "market_dynamics": -0.004521, "expectation": {"probability": 15.0901, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4, "close": 0.45, "volume": 396901}, "trend_line": 0.461467, "activity_lines": {"activity_5": 0.463867, "activity_10": 0.442327, "activity_20": 0.456514, "activity_30": 0.463254}, "trend_signal": 0, "fair_value": 1.053615, "relative_strength": -18.585601, "rate_of_change": 1.4659190853122328, "market_dynamics": -0.068886, "expectation": {"probability": 14.8925, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4, "close": 0.45, "volume": 100803}, "trend_line": 0.468967, "activity_lines": {"activity_5": 0.458267, "activity_10": 0.443527, "activity_20": 0.455162, "activity_30": 0.462514}, "trend_signal": 0, "fair_value": 1.041756, "relative_strength": -19.792863, "rate_of_change": 1.6252516431294126, "market_dynamics": -0.087267, "expectation": {"probability": 14.9123, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4, "close": 0.446, "volume": 76846}, "trend_line": 0.476333, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.444909, "activity_20": 0.453429, "activity_30": 0.461032}, "trend_signal": 0, "fair_value": 1.029872, "relative_strength": -19.247861, "rate_of_change": 1.5706862103303607, "market_dynamics": -0.105964, "expectation": {"probability": 15.0731, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.45, "high": 0.6, "low": 0.401, "close": 0.6, "volume": 1741589}, "trend_line": 0.478, "activity_lines": {"activity_5": 0.498933, "activity_10": 0.475273, "activity_20": 0.466381, "activity_30": 0.469011}, "trend_signal": 0, "fair_value": 1.019295, "relative_strength": 7.734978, "rate_of_change": 0.3499652553990536, "market_dynamics": 0.141274, "expectation": {"probability": 19.8635, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.5, "close": 0.55, "volume": 968827}, "trend_line": 0.478333, "activity_lines": {"activity_5": 0.522533, "activity_10": 0.494727, "activity_20": 0.473857, "activity_30": 0.473656}, "trend_signal": 0, "fair_value": 1.008718, "relative_strength": -0.176437, "rate_of_change": 0.06966527196653301, "market_dynamics": 0.351172, "expectation": {"probability": 17.3883, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.5, "close": 0.55, "volume": 18068}, "trend_line": 0.478333, "activity_lines": {"activity_5": 0.539467, "activity_10": 0.509636, "activity_20": 0.481095, "activity_30": 0.47828}, "trend_signal": 0, "fair_value": 0.998141, "relative_strength": 0.804604, "rate_of_change": 0.0, "market_dynamics": 0.55506, "expectation": {"probability": 17.2549, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.5, "close": 0.55, "volume": 29403}, "trend_line": 0.478333, "activity_lines": {"activity_5": 0.549733, "activity_10": 0.52, "activity_20": 0.488095, "activity_30": 0.482903}, "trend_signal": 1, "fair_value": 0.987885, "relative_strength": 3.03638, "rate_of_change": 0.0, "market_dynamics": 0.766162, "expectation": {"probability": 17.4586, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.5, "close": 0.515, "volume": 387079}, "trend_line": 0.477167, "activity_lines": {"activity_5": 0.541667, "activity_10": 0.522182, "activity_20": 0.491524, "activity_30": 0.485269}, "trend_signal": 1, "fair_value": 0.980609, "relative_strength": -3.69649, "rate_of_change": -0.2437632360719416, "market_dynamics": 0.720275, "expectation": {"probability": 17.8313, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.515, "high": 0.55, "low": 0.48, "close": 0.515, "volume": 172307}, "trend_line": 0.479, "activity_lines": {"activity_5": 0.529, "activity_10": 0.523982, "activity_20": 0.494881, "activity_30": 0.48771}, "trend_signal": 1, "fair_value": 0.971731, "relative_strength": -0.943147, "rate_of_change": 0.38414223950943244, "market_dynamics": 0.748174, "expectation": {"probability": 16.2071, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.515, "high": 0.55, "low": 0.48, "close": 0.515, "volume": 108349}, "trend_line": 0.480833, "activity_lines": {"activity_5": 0.522, "activity_10": 0.525327, "activity_20": 0.498167, "activity_30": 0.490032}, "trend_signal": 1, "fair_value": 0.962853, "relative_strength": 0.919639, "rate_of_change": 0.3826722338204654, "market_dynamics": 0.770348, "expectation": {"probability": 16.0896, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.515, "high": 0.6, "low": 0.48, "close": 0.54, "volume": 242851}, "trend_line": 0.483833, "activity_lines": {"activity_5": 0.525667, "activity_10": 0.530036, "activity_20": 0.503762, "activity_30": 0.493849}, "trend_signal": 1, "fair_value": 0.954135, "relative_strength": 6.867283, "rate_of_change": 0.6239172436168072, "market_dynamics": 0.778063, "expectation": {"probability": 20.915, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.402, "close": 0.5, "volume": 157786}, "trend_line": 0.4855, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.525836, "activity_20": 0.505357, "activity_30": 0.494892}, "trend_signal": 1, "fair_value": 0.94516, "relative_strength": 0.205246, "rate_of_change": 0.344540368267558, "market_dynamics": 0.640527, "expectation": {"probability": 16.866, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.4, "close": 0.5, "volume": 620012}, "trend_line": 0.487167, "activity_lines": {"activity_5": 0.511, "activity_10": 0.520727, "activity_20": 0.506952, "activity_30": 0.495828}, "trend_signal": 1, "fair_value": 0.936186, "relative_strength": 8.352828, "rate_of_change": 0.34335736354274554, "market_dynamics": 0.47569, "expectation": {"probability": 17.7465, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.402, "close": 0.5, "volume": 14663}, "trend_line": 0.488833, "activity_lines": {"activity_5": 0.506333, "activity_10": 0.514636, "activity_20": 0.508548, "activity_30": 0.496656}, "trend_signal": 1, "fair_value": 0.928814, "relative_strength": 9.925191, "rate_of_change": 0.3419771864678849, "market_dynamics": 0.271661, "expectation": {"probability": 17.3236, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.5, "close": 0.5, "volume": 27819}, "trend_line": 0.488833, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.510364, "activity_20": 0.510143, "activity_30": 0.497376}, "trend_signal": 1, "fair_value": 0.921442, "relative_strength": 6.231289, "rate_of_change": 0.0, "market_dynamics": 0.044733, "expectation": {"probability": 16.8449, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.402, "close": 0.5, "volume": 1213093}, "trend_line": 0.488833, "activity_lines": {"activity_5": 0.5, "activity_10": 0.507, "activity_20": 0.510786, "activity_30": 0.498097}, "trend_signal": 1, "fair_value": 0.914071, "relative_strength": 4.757857, "rate_of_change": 0.0, "market_dynamics": 0.082446, "expectation": {"probability": 16.392, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.4, "close": 0.5, "volume": 1128000}, "trend_line": 0.488833, "activity_lines": {"activity_5": 0.5, "activity_10": 0.504545, "activity_20": 0.510476, "activity_30": 0.498817}, "trend_signal": 1, "fair_value": 0.906699, "relative_strength": 2.857792, "rate_of_change": 0.0, "market_dynamics": 0.052244, "expectation": {"probability": 15.9628, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.42, "close": 0.5, "volume": 500468}, "trend_line": 0.488833, "activity_lines": {"activity_5": 0.5, "activity_10": 0.503, "activity_20": 0.509929, "activity_30": 0.499538}, "trend_signal": 1, "fair_value": 0.899327, "relative_strength": 3.55453, "rate_of_change": 0.0, "market_dynamics": -0.105197, "expectation": {"probability": 15.0885, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.42, "close": 0.5, "volume": 9100}, "trend_line": 0.488833, "activity_lines": {"activity_5": 0.5, "activity_10": 0.501727, "activity_20": 0.509352, "activity_30": 0.500258}, "trend_signal": 1, "fair_value": 0.890032, "relative_strength": 1.987066, "rate_of_change": 0.0, "market_dynamics": -0.264004, "expectation": {"probability": 13.7358, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.423, "close": 0.475, "volume": 132424}, "trend_line": 0.488, "activity_lines": {"activity_5": 0.491667, "activity_10": 0.496182, "activity_20": 0.506348, "activity_30": 0.499366}, "trend_signal": 1, "fair_value": 0.880577, "relative_strength": -3.594767, "rate_of_change": -0.17040584412264068, "market_dynamics": -0.552579, "expectation": {"probability": 13.3896, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.475, "high": 0.549, "low": 0.405, "close": 0.475, "volume": 84120}, "trend_line": 0.487167, "activity_lines": {"activity_5": 0.485, "activity_10": 0.491364, "activity_20": 0.503224, "activity_30": 0.498527}, "trend_signal": 0, "fair_value": 0.871122, "relative_strength": -4.47967, "rate_of_change": -0.17069672131146982, "market_dynamics": -0.817519, "expectation": {"probability": 15.7363, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.475, "high": 0.549, "low": 0.42, "close": 0.5, "volume": 1147682}, "trend_line": 0.487167, "activity_lines": {"activity_5": 0.488333, "activity_10": 0.492273, "activity_20": 0.502362, "activity_30": 0.499355}, "trend_signal": 1, "fair_value": 0.861827, "relative_strength": -0.571701, "rate_of_change": 0.0, "market_dynamics": -0.637166, "expectation": {"probability": 16.9792, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.5, "high": 0.598, "low": 0.405, "close": 0.5, "volume": 295}, "trend_line": 0.487167, "activity_lines": {"activity_5": 0.491667, "activity_10": 0.493182, "activity_20": 0.501262, "activity_30": 0.500183}, "trend_signal": 1, "fair_value": 0.852532, "relative_strength": -1.572855, "rate_of_change": 0.0, "market_dynamics": -0.546796, "expectation": {"probability": 16.6244, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.4, "close": 0.475, "volume": 558559}, "trend_line": 0.486333, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.489545, "activity_20": 0.497524, "activity_30": 0.499398}, "trend_signal": 1, "fair_value": 0.843077, "relative_strength": -6.525364, "rate_of_change": -0.17119386165319106, "market_dynamics": -0.468091, "expectation": {"probability": 14.075, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.475, "high": 0.55, "low": 0.4, "close": 0.475, "volume": 1530514}, "trend_line": 0.492167, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.486364, "activity_20": 0.494381, "activity_30": 0.498667}, "trend_signal": 0, "fair_value": 0.833622, "relative_strength": -7.593297, "rate_of_change": 1.1995895816241147, "market_dynamics": -0.398342, "expectation": {"probability": 16.7563, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.475, "high": 0.549, "low": 0.4, "close": 0.5, "volume": 5598228}, "trend_line": 0.498833, "activity_lines": {"activity_5": 0.488333, "activity_10": 0.488182, "activity_20": 0.493976, "activity_30": 0.499172}, "trend_signal": 0, "fair_value": 0.824006, "relative_strength": -2.662088, "rate_of_change": 1.3544183173597588, "market_dynamics": -0.289103, "expectation": {"probability": 17.471, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.375, "close": 0.475, "volume": 801476}, "trend_line": 0.499667, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.485455, "activity_20": 0.491429, "activity_30": 0.497634}, "trend_signal": 0, "fair_value": 0.814231, "relative_strength": -8.379007, "rate_of_change": 0.16719022197808603, "market_dynamics": -0.37048, "expectation": {"probability": 17.1311, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.4, "close": 0.45, "volume": 1264645}, "trend_line": 0.4982, "activity_lines": {"activity_5": 0.471667, "activity_10": 0.478636, "activity_20": 0.486857, "activity_30": 0.49443}, "trend_signal": 0, "fair_value": 0.806538, "relative_strength": -13.192691, "rate_of_change": -0.2935955346260602, "market_dynamics": -0.547175, "expectation": {"probability": 17.0051, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.396, "close": 0.45, "volume": 1632932}, "trend_line": 0.496867, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.472727, "activity_20": 0.482595, "activity_30": 0.49132}, "trend_signal": 0, "fair_value": 0.798526, "relative_strength": -13.923658, "rate_of_change": -0.2675632276194246, "market_dynamics": -0.678451, "expectation": {"probability": 16.3886, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4, "close": 0.45, "volume": 34827}, "trend_line": 0.496867, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.467727, "activity_20": 0.478643, "activity_30": 0.488297}, "trend_signal": 0, "fair_value": 0.789872, "relative_strength": -12.917024, "rate_of_change": 0.0, "market_dynamics": -1.150245, "expectation": {"probability": 15.5906, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4, "close": 0.45, "volume": 144836}, "trend_line": 0.496867, "activity_lines": {"activity_5": 0.451667, "activity_10": 0.463182, "activity_20": 0.475, "activity_30": 0.485273}, "trend_signal": 0, "fair_value": 0.781218, "relative_strength": -12.975518, "rate_of_change": 0.0, "market_dynamics": -1.283171, "expectation": {"probability": 15.5674, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.45, "high": 0.496, "low": 0.424, "close": 0.45, "volume": 3985722}, "trend_line": 0.496867, "activity_lines": {"activity_5": 0.45, "activity_10": 0.459091, "activity_20": 0.471786, "activity_30": 0.482249}, "trend_signal": 0, "fair_value": 0.772564, "relative_strength": -13.207634, "rate_of_change": 0.0, "market_dynamics": -1.16286, "expectation": {"probability": 15.5443, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.433, "close": 0.45, "volume": 200060}, "trend_line": 0.497, "activity_lines": {"activity_5": 0.45, "activity_10": 0.455909, "activity_20": 0.46881, "activity_30": 0.479226}, "trend_signal": 0, "fair_value": 0.76391, "relative_strength": -14.740445, "rate_of_change": 0.02676772657471602, "market_dynamics": -1.153907, "expectation": {"probability": 15.5213, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4, "close": 0.45, "volume": 132779}, "trend_line": 0.492, "activity_lines": {"activity_5": 0.45, "activity_10": 0.453636, "activity_20": 0.466071, "activity_30": 0.476194}, "trend_signal": 0, "fair_value": 0.755256, "relative_strength": -13.356475, "rate_of_change": -1.0060362173038238, "market_dynamics": -1.080349, "expectation": {"probability": 15.4984, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4, "close": 0.45, "volume": 473898}, "trend_line": 0.488667, "activity_lines": {"activity_5": 0.45, "activity_10": 0.451818, "activity_20": 0.463571, "activity_30": 0.473484}, "trend_signal": 0, "fair_value": 0.747083, "relative_strength": -13.372412, "rate_of_change": -0.6774390243902387, "market_dynamics": -1.01797, "expectation": {"probability": 15.4527, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.45, "close": 0.45, "volume": 8000}, "trend_line": 0.485333, "activity_lines": {"activity_5": 0.45, "activity_10": 0.450455, "activity_20": 0.46131, "activity_30": 0.470989}, "trend_signal": 0, "fair_value": 0.73891, "relative_strength": -13.89948, "rate_of_change": -0.6822642003654847, "market_dynamics": -1.162111, "expectation": {"probability": 15.4527, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.45, "high": 0.475, "low": 0.41, "close": 0.45, "volume": 4731}, "trend_line": 0.482, "activity_lines": {"activity_5": 0.45, "activity_10": 0.45, "activity_20": 0.459286, "activity_30": 0.46871}, "trend_signal": 0, "fair_value": 0.730737, "relative_strength": -12.922507, "rate_of_change": -0.686744977160018, "market_dynamics": -1.181493, "expectation": {"probability": 15.4527, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.41, "close": 0.45, "volume": 200021}, "trend_line": 0.479833, "activity_lines": {"activity_5": 0.45, "activity_10": 0.45, "activity_20": 0.4575, "activity_30": 0.466645}, "trend_signal": 0, "fair_value": 0.722564, "relative_strength": -13.215186, "rate_of_change": -0.44958506224065864, "market_dynamics": -1.082315, "expectation": {"probability": 15.4527, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.45, "high": 0.475, "low": 0.41, "close": 0.45, "volume": 377364}, "trend_line": 0.477667, "activity_lines": {"activity_5": 0.45, "activity_10": 0.45, "activity_20": 0.455952, "activity_30": 0.46472}, "trend_signal": 0, "fair_value": 0.714391, "relative_strength": -14.722467, "rate_of_change": -0.4514070520368547, "market_dynamics": -0.948121, "expectation": {"probability": 15.4527, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.401, "close": 0.45, "volume": 223911}, "trend_line": 0.4755, "activity_lines": {"activity_5": 0.45, "activity_10": 0.45, "activity_20": 0.454643, "activity_30": 0.462935}, "trend_signal": 0, "fair_value": 0.706218, "relative_strength": -13.762166, "rate_of_change": -0.45366332612469146, "market_dynamics": -0.771231, "expectation": {"probability": 15.4527, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4, "close": 0.44, "volume": 687006}, "trend_line": 0.472167, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.448182, "activity_20": 0.4525, "activity_30": 0.460645}, "trend_signal": 0, "fair_value": 0.697981, "relative_strength": -14.642283, "rate_of_change": -0.7009463722397423, "market_dynamics": -0.625344, "expectation": {"probability": 15.4762, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.4, "close": 0.44, "volume": 85464}, "trend_line": 0.470167, "activity_lines": {"activity_5": 0.444, "activity_10": 0.446545, "activity_20": 0.450524, "activity_30": 0.45857}, "trend_signal": 0, "fair_value": 0.689744, "relative_strength": -16.781875, "rate_of_change": -0.42357894558493114, "market_dynamics": -0.650129, "expectation": {"probability": 15.4527, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.398, "close": 0.44, "volume": 165424}, "trend_line": 0.468167, "activity_lines": {"activity_5": 0.442, "activity_10": 0.445091, "activity_20": 0.448833, "activity_30": 0.456624}, "trend_signal": 0, "fair_value": 0.681667, "relative_strength": -16.933558, "rate_of_change": -0.4253807689608164, "market_dynamics": -0.710457, "expectation": {"probability": 15.4527, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.44, "high": 0.5, "low": 0.4, "close": 0.45, "volume": 1348135}, "trend_line": 0.4665, "activity_lines": {"activity_5": 0.444, "activity_10": 0.445636, "activity_20": 0.448381, "activity_30": 0.455452}, "trend_signal": 0, "fair_value": 0.673654, "relative_strength": -14.273535, "rate_of_change": -0.35606952220040583, "market_dynamics": -0.350039, "expectation": {"probability": 16.0234, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.4, "close": 0.4, "volume": 70975}, "trend_line": 0.463167, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.437091, "activity_20": 0.443286, "activity_30": 0.451161}, "trend_signal": 0, "fair_value": 0.665481, "relative_strength": -23.358366, "rate_of_change": -0.7144694533762123, "market_dynamics": -0.469538, "expectation": {"probability": 16.2652, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4, "close": 0.4, "volume": 100655}, "trend_line": 0.459833, "activity_lines": {"activity_5": 0.418, "activity_10": 0.429455, "activity_20": 0.438548, "activity_30": 0.447086}, "trend_signal": 0, "fair_value": 0.657788, "relative_strength": -21.562369, "rate_of_change": -0.7198267579512365, "market_dynamics": -0.593791, "expectation": {"probability": 16.2709, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.4, "high": 0.5, "low": 0.31, "close": 0.4, "volume": 2120768}, "trend_line": 0.4565, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.422727, "activity_20": 0.434286, "activity_30": 0.443226}, "trend_signal": 0, "fair_value": 0.650096, "relative_strength": -23.158137, "rate_of_change": -0.7248283616008366, "market_dynamics": -0.633363, "expectation": {"probability": 16.2948, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.4, "close": 0.4, "volume": 296515}, "trend_line": 0.453167, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.416909, "activity_20": 0.430381, "activity_30": 0.439581}, "trend_signal": 0, "fair_value": 0.642404, "relative_strength": -22.878843, "rate_of_change": -0.7301204819277175, "market_dynamics": -1.128646, "expectation": {"probability": 16.2948, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.4, "high": 0.5, "low": 0.365, "close": 0.4, "volume": 1365487}, "trend_line": 0.449833, "activity_lines": {"activity_5": 0.4, "activity_10": 0.412, "activity_20": 0.426714, "activity_30": 0.436151}, "trend_signal": 0, "fair_value": 0.634712, "relative_strength": -22.379981, "rate_of_change": -0.7357111175350376, "market_dynamics": -1.046346, "expectation": {"probability": 16.2948, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.4, "close": 0.4, "volume": 44}, "trend_line": 0.447333, "activity_lines": {"activity_5": 0.4, "activity_10": 0.408, "activity_20": 0.423286, "activity_30": 0.432935}, "trend_signal": 0, "fair_value": 0.62766, "relative_strength": -23.760092, "rate_of_change": -0.5557618049364992, "market_dynamics": -1.024113, "expectation": {"probability": 16.2709, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.4, "close": 0.4, "volume": 6144}, "trend_line": 0.444833, "activity_lines": {"activity_5": 0.4, "activity_10": 0.404909, "activity_20": 0.420095, "activity_30": 0.429882}, "trend_signal": 0, "fair_value": 0.622212, "relative_strength": -23.0064, "rate_of_change": -0.5588677785899995, "market_dynamics": -1.071388, "expectation": {"probability": 16.3934, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.355, "close": 0.4, "volume": 6154}, "trend_line": 0.4415, "activity_lines": {"activity_5": 0.4, "activity_10": 0.402545, "activity_20": 0.417143, "activity_30": 0.426989}, "trend_signal": 0, "fair_value": 0.616122, "relative_strength": -23.221097, "rate_of_change": -0.7492699507455551, "market_dynamics": -0.987185, "expectation": {"probability": 15.4633, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.4, "high": 0.5, "low": 0.333, "close": 0.4, "volume": 1994925}, "trend_line": 0.438167, "activity_lines": {"activity_5": 0.4, "activity_10": 0.400909, "activity_20": 0.414429, "activity_30": 0.424312}, "trend_signal": 0, "fair_value": 0.610032, "relative_strength": -24.117387, "rate_of_change": -0.7549263873159752, "market_dynamics": -0.831765, "expectation": {"probability": 15.4633, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.004, "high": 0.4, "low": 0.003, "close": 0.4, "volume": 201066}, "trend_line": 0.435667, "activity_lines": {"activity_5": 0.4, "activity_10": 0.4, "activity_20": 0.411952, "activity_30": 0.421849}, "trend_signal": 0, "fair_value": 0.603622, "relative_strength": -24.552733, "rate_of_change": -0.570558713915002, "market_dynamics": -0.678903, "expectation": {"probability": 14.5359, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.34, "close": 0.4, "volume": 20000}, "trend_line": 0.433167, "activity_lines": {"activity_5": 0.4, "activity_10": 0.4, "activity_20": 0.409714, "activity_30": 0.419548}, "trend_signal": 0, "fair_value": 0.597212, "relative_strength": -23.499352, "rate_of_change": -0.5738327667691154, "market_dynamics": -0.520839, "expectation": {"probability": 14.5359, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.4, "high": 2.1, "low": 0.3, "close": 1.55, "volume": 14030769}, "trend_line": 0.468167, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.609091, "activity_20": 0.517238, "activity_30": 0.491602}, "trend_signal": 1, "fair_value": 0.598173, "relative_strength": 185.341691, "rate_of_change": 8.080024563274666, "market_dynamics": 0.08508, "expectation": {"probability": 13.4111, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.55, "high": 1.675, "low": 0.8, "close": 0.9, "volume": 9862676}, "trend_line": 0.482333, "activity_lines": {"activity_5": 0.873333, "activity_10": 0.679091, "activity_20": 0.557619, "activity_30": 0.519462}, "trend_signal": 1, "fair_value": 0.594968, "relative_strength": 61.962777, "rate_of_change": 3.025843342226174, "market_dynamics": 0.51225, "expectation": {"probability": 7.2013, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.9, "high": 1.5, "low": 0.7, "close": 0.85, "volume": 9029095}, "trend_line": 0.495667, "activity_lines": {"activity_5": 0.913333, "activity_10": 0.730909, "activity_20": 0.591095, "activity_30": 0.543183}, "trend_signal": 1, "fair_value": 0.591763, "relative_strength": 50.847942, "rate_of_change": 2.7644801413131614, "market_dynamics": 1.017903, "expectation": {"probability": 6.9074, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.85, "high": 1.0, "low": 0.61, "close": 0.8, "volume": 3219312}, "trend_line": 0.507333, "activity_lines": {"activity_5": 0.906667, "activity_10": 0.765455, "activity_20": 0.617905, "activity_30": 0.562817}, "trend_signal": 1, "fair_value": 0.588237, "relative_strength": 38.220537, "rate_of_change": 2.353596265234524, "market_dynamics": 1.377861, "expectation": {"probability": 6.5868, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.8, "high": 1.0, "low": 0.61, "close": 0.8, "volume": 414762}, "trend_line": 0.519, "activity_lines": {"activity_5": 0.873333, "activity_10": 0.792727, "activity_20": 0.643048, "activity_30": 0.581699}, "trend_signal": 1, "fair_value": 0.585673, "relative_strength": 34.675754, "rate_of_change": 2.2996729958429634, "market_dynamics": 1.180167, "expectation": {"probability": 10.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.8, "high": 1.0, "low": 0.6, "close": 0.8, "volume": 775782}, "trend_line": 0.530667, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.812727, "activity_20": 0.666524, "activity_30": 0.599828}, "trend_signal": 1, "fair_value": 0.583109, "relative_strength": 41.945223, "rate_of_change": 2.2479768786127132, "market_dynamics": 0.97033, "expectation": {"probability": 9.7065, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.8, "high": 1.0, "low": 0.6, "close": 0.8, "volume": 1569109}, "trend_line": 0.542333, "activity_lines": {"activity_5": 0.803333, "activity_10": 0.825455, "activity_20": 0.688286, "activity_30": 0.617204}, "trend_signal": 1, "fair_value": 0.580545, "relative_strength": 41.36364, "rate_of_change": 2.198365453288023, "market_dynamics": 0.757497, "expectation": {"probability": 9.3784, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.8, "high": 1.9, "low": 0.6, "close": 1.1, "volume": 12956074}, "trend_line": 0.564, "activity_lines": {"activity_5": 0.9, "activity_10": 0.885455, "activity_20": 0.736905, "activity_30": 0.653183}, "trend_signal": 1, "fair_value": 0.580545, "relative_strength": 97.75379, "rate_of_change": 3.995146893144985, "market_dynamics": 0.812785, "expectation": {"probability": 10.8619, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.1, "high": 1.2, "low": 0.915, "close": 1.05, "volume": 2294550}, "trend_line": 0.584, "activity_lines": {"activity_5": 0.963333, "activity_10": 0.923636, "activity_20": 0.777619, "activity_30": 0.684538}, "trend_signal": 1, "fair_value": 0.580545, "relative_strength": 84.818538, "rate_of_change": 3.5460992907801456, "market_dynamics": 0.829943, "expectation": {"probability": 8.6634, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.05, "high": 1.27, "low": 0.9, "close": 1.15, "volume": 594115}, "trend_line": 0.607333, "activity_lines": {"activity_5": 1.043333, "activity_10": 0.968182, "activity_20": 0.825, "activity_30": 0.721054}, "trend_signal": 1, "fair_value": 0.581186, "relative_strength": 90.237131, "rate_of_change": 3.995376712328776, "market_dynamics": 0.853122, "expectation": {"probability": 13.0531, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.15, "high": 1.3, "low": 1.0, "close": 1.15, "volume": 1254034}, "trend_line": 0.630667, "activity_lines": {"activity_5": 1.1, "activity_10": 0.999091, "activity_20": 0.86881, "activity_30": 0.756065}, "trend_signal": 1, "fair_value": 0.581827, "relative_strength": 84.490923, "rate_of_change": 3.8420438210997867, "market_dynamics": 0.893989, "expectation": {"probability": 13.87, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.15, "high": 1.3, "low": 1.0, "close": 1.15, "volume": 987655}, "trend_line": 0.654, "activity_lines": {"activity_5": 1.133333, "activity_10": 1.037273, "activity_20": 0.909048, "activity_30": 0.78957}, "trend_signal": 1, "fair_value": 0.582468, "relative_strength": 80.53278, "rate_of_change": 3.6997337739250744, "market_dynamics": 0.763227, "expectation": {"probability": 13.5289, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.15, "high": 1.4, "low": 1.0, "close": 1.25, "volume": 511497}, "trend_line": 0.680667, "activity_lines": {"activity_5": 1.176667, "activity_10": 1.089091, "activity_20": 0.955238, "activity_30": 0.828022}, "trend_signal": 1, "fair_value": 0.584071, "relative_strength": 97.798829, "rate_of_change": 4.0775229357798155, "market_dynamics": 0.75732, "expectation": {"probability": 14.5897, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.25, "high": 1.4, "low": 1.1, "close": 1.25, "volume": 253571}, "trend_line": 0.707333, "activity_lines": {"activity_5": 1.21, "activity_10": 1.133636, "activity_20": 0.997381, "activity_30": 0.864753}, "trend_signal": 1, "fair_value": 0.586314, "relative_strength": 94.25749, "rate_of_change": 3.9176278562057467, "market_dynamics": 0.763244, "expectation": {"probability": 15.5496, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.25, "high": 1.4, "low": 1.1, "close": 1.25, "volume": 398309}, "trend_line": 0.734, "activity_lines": {"activity_5": 1.23, "activity_10": 1.17, "activity_20": 1.035476, "activity_30": 0.899763}, "trend_signal": 1, "fair_value": 0.589199, "relative_strength": 92.933581, "rate_of_change": 3.770077177227699, "market_dynamics": 0.692963, "expectation": {"probability": 15.1965, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.25, "high": 1.4, "low": 1.1, "close": 1.25, "volume": 865477}, "trend_line": 0.761, "activity_lines": {"activity_5": 1.243333, "activity_10": 1.198182, "activity_20": 1.069524, "activity_30": 0.933054}, "trend_signal": 1, "fair_value": 0.592083, "relative_strength": 89.896056, "rate_of_change": 3.6784741144414204, "market_dynamics": 0.770996, "expectation": {"probability": 14.7959, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.25, "high": 1.4, "low": 1.1, "close": 1.25, "volume": 1441688}, "trend_line": 0.788, "activity_lines": {"activity_5": 1.25, "activity_10": 1.218182, "activity_20": 1.099524, "activity_30": 0.964602}, "trend_signal": 1, "fair_value": 0.595609, "relative_strength": 81.470505, "rate_of_change": 3.547963206307493, "market_dynamics": 0.863784, "expectation": {"probability": 14.4159, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.1, "high": 1.3, "low": 1.1, "close": 1.2, "volume": 407543}, "trend_line": 0.813333, "activity_lines": {"activity_5": 1.233333, "activity_10": 1.220909, "activity_20": 1.120714, "activity_30": 0.991183}, "trend_signal": 1, "fair_value": 0.598814, "relative_strength": 72.091453, "rate_of_change": 3.214847715736033, "market_dynamics": 0.874843, "expectation": {"probability": 12.1299, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2546f1b-2fe3-41fa-be99-42ee8a5888a2/", "share_image": "https://sharemaestro.com/terminal/a2546f1b-2fe3-41fa-be99-42ee8a5888a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}