{"ticker": {"uuid": "a2546f1b-2fe3-41fa-be99-42ee8a5888a2", "symbol": "LEND", "name": "Sancus Lending Group Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LEND fell 8.00%, moving from 0.01 to 0.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 48.56 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Next-week expectancy is negative at 10.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-8.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 10.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "48.56"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.01, "close": 0.0115, "volume": 1076229}, "trend_line": 0.0097, "activity_lines": {"activity_5": 0.011833, "activity_10": 0.011964, "activity_20": 0.011864, "activity_30": 0.011124}, "trend_signal": 1, "fair_value": 0.00616, "relative_strength": 48.557819, "rate_of_change": 2.645502645502648, "market_dynamics": -0.250142, "expectation": {"probability": 10.4294, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 399697}, "trend_line": 0.010408, "activity_lines": {"activity_5": 0.007583, "activity_10": 0.007473, "activity_20": 0.008045, "activity_30": 0.009042}, "trend_signal": 0, "fair_value": 0.021665, "relative_strength": -48.362758, "rate_of_change": -2.5011709601873524, "market_dynamics": 0.185592, "expectation": {"probability": 16.9129, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.0075, "high": 0.00805, "low": 0.006, "close": 0.007, "volume": 223995}, "trend_line": 0.010225, "activity_lines": {"activity_5": 0.007367, "activity_10": 0.007405, "activity_20": 0.007865, "activity_30": 0.008822}, "trend_signal": 0, "fair_value": 0.021563, "relative_strength": -47.784559, "rate_of_change": -1.7582628747117683, "market_dynamics": 0.286772, "expectation": {"probability": 15.2432, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.007, "high": 0.01, "low": 0.006, "close": 0.0085, "volume": 2675931}, "trend_line": 0.010058, "activity_lines": {"activity_5": 0.0077, "activity_10": 0.007627, "activity_20": 0.007852, "activity_30": 0.008711}, "trend_signal": 0, "fair_value": 0.021479, "relative_strength": -34.570961, "rate_of_change": -1.633251833740836, "market_dynamics": 0.403166, "expectation": {"probability": 16.9939, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.0085, "high": 0.00992, "low": 0.00703, "close": 0.0085, "volume": 274728}, "trend_line": 0.009892, "activity_lines": {"activity_5": 0.007967, "activity_10": 0.007823, "activity_20": 0.007856, "activity_30": 0.00861}, "trend_signal": 0, "fair_value": 0.021415, "relative_strength": -33.27245, "rate_of_change": -1.6504275203817804, "market_dynamics": 0.480819, "expectation": {"probability": 16.1908, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.00703, "close": 0.0085, "volume": 549195}, "trend_line": 0.009708, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.007991, "activity_20": 0.007871, "activity_30": 0.00852}, "trend_signal": 0, "fair_value": 0.021332, "relative_strength": -29.900686, "rate_of_change": -1.8600889607763862, "market_dynamics": 0.622812, "expectation": {"probability": 15.5269, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.0085, "high": 0.0088, "low": 0.007, "close": 0.00725, "volume": 237152}, "trend_line": 0.009483, "activity_lines": {"activity_5": 0.007983, "activity_10": 0.007859, "activity_20": 0.007777, "activity_30": 0.008362}, "trend_signal": 0, "fair_value": 0.021241, "relative_strength": -39.835444, "rate_of_change": -2.317676143386892, "market_dynamics": 0.678317, "expectation": {"probability": 16.8581, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.00725, "high": 0.0075, "low": 0.00655, "close": 0.00655, "volume": 82706}, "trend_line": 0.009235, "activity_lines": {"activity_5": 0.007517, "activity_10": 0.007632, "activity_20": 0.007632, "activity_30": 0.008173}, "trend_signal": 0, "fair_value": 0.021145, "relative_strength": -45.544232, "rate_of_change": -2.615206158388695, "market_dynamics": 0.558176, "expectation": {"probability": 16.8059, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.00725, "high": 0.0075, "low": 0.006, "close": 0.00625, "volume": 830416}, "trend_line": 0.008977, "activity_lines": {"activity_5": 0.00698, "activity_10": 0.007372, "activity_20": 0.007477, "activity_30": 0.00798}, "trend_signal": 0, "fair_value": 0.021041, "relative_strength": -47.181221, "rate_of_change": -2.7937195452084413, "market_dynamics": 0.426675, "expectation": {"probability": 16.2354, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.00625, "high": 0.0065, "low": 0.004, "close": 0.00525, "volume": 1627760}, "trend_line": 0.008702, "activity_lines": {"activity_5": 0.00626, "activity_10": 0.006953, "activity_20": 0.007247, "activity_30": 0.00774}, "trend_signal": 0, "fair_value": 0.02093, "relative_strength": -56.064666, "rate_of_change": -3.063384204077096, "market_dynamics": 0.230533, "expectation": {"probability": 16.1607, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.00525, "high": 0.006, "low": 0.0045, "close": 0.00475, "volume": 8247958}, "trend_line": 0.00841, "activity_lines": {"activity_5": 0.00559, "activity_10": 0.006493, "activity_20": 0.006992, "activity_30": 0.007485}, "trend_signal": 0, "fair_value": 0.020816, "relative_strength": -59.174682, "rate_of_change": -3.3555504481728207, "market_dynamics": -0.005076, "expectation": {"probability": 16.5809, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.00475, "high": 0.0051, "low": 0.00475, "close": 0.00475, "volume": 4413}, "trend_line": 0.008168, "activity_lines": {"activity_5": 0.00517, "activity_10": 0.006092, "activity_20": 0.006757, "activity_30": 0.007248}, "trend_signal": 0, "fair_value": 0.020699, "relative_strength": -57.760523, "rate_of_change": -2.8775267538644576, "market_dynamics": -0.293308, "expectation": {"probability": 14.3174, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.00475, "high": 0.005, "low": 0.0045, "close": 0.005, "volume": 294645}, "trend_line": 0.007935, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005777, "activity_20": 0.006562, "activity_30": 0.007044}, "trend_signal": 0, "fair_value": 0.020584, "relative_strength": -53.781478, "rate_of_change": -2.8525954946131313, "market_dynamics": -0.512174, "expectation": {"probability": 15.9452, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.0045, "close": 0.005, "volume": 11304}, "trend_line": 0.007702, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.005499, "activity_20": 0.006381, "activity_30": 0.006855}, "trend_signal": 0, "fair_value": 0.020475, "relative_strength": -53.263738, "rate_of_change": -2.936357908002517, "market_dynamics": -0.691916, "expectation": {"probability": 15.23, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.0045, "close": 0.005, "volume": 2688}, "trend_line": 0.007502, "activity_lines": {"activity_5": 0.00495, "activity_10": 0.005285, "activity_20": 0.006209, "activity_30": 0.00668}, "trend_signal": 0, "fair_value": 0.02036, "relative_strength": -50.807461, "rate_of_change": -2.596728122565563, "market_dynamics": -0.735494, "expectation": {"probability": 14.6114, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.0045, "close": 0.005, "volume": 91564}, "trend_line": 0.007318, "activity_lines": {"activity_5": 0.004983, "activity_10": 0.005134, "activity_20": 0.006047, "activity_30": 0.006519}, "trend_signal": 0, "fair_value": 0.020244, "relative_strength": -48.796489, "rate_of_change": -2.452679285523862, "market_dynamics": -0.650236, "expectation": {"probability": 14.5714, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.004, "close": 0.005, "volume": 695925}, "trend_line": 0.007135, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005046, "activity_20": 0.005882, "activity_30": 0.006369}, "trend_signal": 0, "fair_value": 0.020129, "relative_strength": -48.452409, "rate_of_change": -2.50068324678874, "market_dynamics": -0.577952, "expectation": {"probability": 14.5315, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.00442, "close": 0.00475, "volume": 190121}, "trend_line": 0.006943, "activity_lines": {"activity_5": 0.004917, "activity_10": 0.004955, "activity_20": 0.005713, "activity_30": 0.006216}, "trend_signal": 0, "fair_value": 0.020015, "relative_strength": -49.401484, "rate_of_change": -2.69096005606166, "market_dynamics": -0.580656, "expectation": {"probability": 15.8098, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.00475, "high": 0.00475, "low": 0.0045, "close": 0.00475, "volume": 159095}, "trend_line": 0.006752, "activity_lines": {"activity_5": 0.00485, "activity_10": 0.004895, "activity_20": 0.005558, "activity_30": 0.006074}, "trend_signal": 0, "fair_value": 0.019901, "relative_strength": -49.115954, "rate_of_change": -2.750972202218064, "market_dynamics": -0.584941, "expectation": {"probability": 14.433, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.00475, "high": 0.005, "low": 0.0045, "close": 0.00475, "volume": 325225}, "trend_line": 0.006577, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.004864, "activity_20": 0.005416, "activity_30": 0.005945}, "trend_signal": 0, "fair_value": 0.019788, "relative_strength": -47.793677, "rate_of_change": -2.59182464454976, "market_dynamics": -0.596537, "expectation": {"probability": 14.4134, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.00475, "high": 0.005, "low": 0.00451, "close": 0.00475, "volume": 6570}, "trend_line": 0.006435, "activity_lines": {"activity_5": 0.004767, "activity_10": 0.004841, "activity_20": 0.00529, "activity_30": 0.005827}, "trend_signal": 0, "fair_value": 0.019642, "relative_strength": -46.828275, "rate_of_change": -2.159039075566377, "market_dynamics": -0.590237, "expectation": {"probability": 13.7513, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.00475, "high": 0.0073, "low": 0.00451, "close": 0.00705, "volume": 3598556}, "trend_line": 0.006403, "activity_lines": {"activity_5": 0.005517, "activity_10": 0.005236, "activity_20": 0.005398, "activity_30": 0.005867}, "trend_signal": 0, "fair_value": 0.019511, "relative_strength": -19.774945, "rate_of_change": -0.4972804972804959, "market_dynamics": -0.036527, "expectation": {"probability": 15.0805, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.00715, "high": 0.0075, "low": 0.0068, "close": 0.00715, "volume": 524489}, "trend_line": 0.006375, "activity_lines": {"activity_5": 0.006163, "activity_10": 0.005608, "activity_20": 0.005515, "activity_30": 0.005915}, "trend_signal": 0, "fair_value": 0.01938, "relative_strength": -17.176438, "rate_of_change": -0.437295017960335, "market_dynamics": 0.431731, "expectation": {"probability": 15.758, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.00715, "high": 0.0075, "low": 0.007, "close": 0.00725, "volume": 146177}, "trend_line": 0.006383, "activity_lines": {"activity_5": 0.006683, "activity_10": 0.005959, "activity_20": 0.005641, "activity_30": 0.005971}, "trend_signal": 0, "fair_value": 0.01925, "relative_strength": -15.825799, "rate_of_change": 0.12549019607843442, "market_dynamics": 0.865557, "expectation": {"probability": 16.6977, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.00725, "high": 0.0075, "low": 0.007, "close": 0.0075, "volume": 41274}, "trend_line": 0.0064, "activity_lines": {"activity_5": 0.00712, "activity_10": 0.006315, "activity_20": 0.005797, "activity_30": 0.006043}, "trend_signal": 0, "fair_value": 0.019119, "relative_strength": -12.258148, "rate_of_change": 0.266332445558523, "market_dynamics": 1.250269, "expectation": {"probability": 16.6977, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.0075, "high": 0.0075, "low": 0.00701, "close": 0.0075, "volume": 91428}, "trend_line": 0.0065, "activity_lines": {"activity_5": 0.007373, "activity_10": 0.006625, "activity_20": 0.005958, "activity_30": 0.006114}, "trend_signal": 0, "fair_value": 0.018936, "relative_strength": -10.549853, "rate_of_change": 1.5624999999999905, "market_dynamics": 1.175142, "expectation": {"probability": 14.7613, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0075, "high": 0.00785, "low": 0.007, "close": 0.00775, "volume": 191095}, "trend_line": 0.006458, "activity_lines": {"activity_5": 0.007527, "activity_10": 0.006935, "activity_20": 0.006147, "activity_30": 0.006195}, "trend_signal": 0, "fair_value": 0.018746, "relative_strength": -5.610844, "rate_of_change": -0.6461538461538385, "market_dynamics": 1.162014, "expectation": {"probability": 16.0728, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.0077, "high": 0.0081, "low": 0.00735, "close": 0.008, "volume": 339890}, "trend_line": 0.006467, "activity_lines": {"activity_5": 0.007717, "activity_10": 0.00724, "activity_20": 0.006358, "activity_30": 0.006295}, "trend_signal": 0, "fair_value": 0.01856, "relative_strength": 0.876652, "rate_of_change": 0.1393620315887188, "market_dynamics": 1.152617, "expectation": {"probability": 19.2901, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.0075, "close": 0.008, "volume": 365983}, "trend_line": 0.006483, "activity_lines": {"activity_5": 0.00785, "activity_10": 0.007486, "activity_20": 0.006562, "activity_30": 0.006393}, "trend_signal": 0, "fair_value": 0.018374, "relative_strength": -0.045978, "rate_of_change": 0.24740992732333986, "market_dynamics": 1.134221, "expectation": {"probability": 15.8297, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.008, "high": 0.0083, "low": 0.00756, "close": 0.00825, "volume": 2561489}, "trend_line": 0.006492, "activity_lines": {"activity_5": 0.008017, "activity_10": 0.007719, "activity_20": 0.006781, "activity_30": 0.006507}, "trend_signal": 1, "fair_value": 0.018189, "relative_strength": 4.664728, "rate_of_change": 0.1388246182323049, "market_dynamics": 1.18056, "expectation": {"probability": 24.5536, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.00825, "high": 0.0083, "low": 0.008, "close": 0.00825, "volume": 3537530}, "trend_line": 0.0065, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.007888, "activity_20": 0.006986, "activity_30": 0.006621}, "trend_signal": 1, "fair_value": 0.018024, "relative_strength": 6.617847, "rate_of_change": 0.12322858903264519, "market_dynamics": 1.229818, "expectation": {"probability": 18.8725, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.00825, "high": 0.00825, "low": 0.008, "close": 0.00825, "volume": 26697}, "trend_line": 0.006542, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.007994, "activity_20": 0.007175, "activity_30": 0.006734}, "trend_signal": 1, "fair_value": 0.017859, "relative_strength": 5.924244, "rate_of_change": 0.6461538461538519, "market_dynamics": 1.089709, "expectation": {"probability": 18.9889, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.00825, "high": 0.00825, "low": 0.00785, "close": 0.00825, "volume": 505264}, "trend_line": 0.006583, "activity_lines": {"activity_5": 0.008233, "activity_10": 0.008077, "activity_20": 0.007346, "activity_30": 0.006844}, "trend_signal": 1, "fair_value": 0.017704, "relative_strength": 7.312183, "rate_of_change": 0.6267196575970688, "market_dynamics": 0.97576, "expectation": {"probability": 18.8725, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.00825, "high": 0.0085, "low": 0.008, "close": 0.00825, "volume": 731553}, "trend_line": 0.006575, "activity_lines": {"activity_5": 0.00825, "activity_10": 0.008141, "activity_20": 0.007502, "activity_30": 0.006952}, "trend_signal": 1, "fair_value": 0.017555, "relative_strength": 8.557265, "rate_of_change": -0.12152514051344666, "market_dynamics": 0.79956, "expectation": {"probability": 19.3666, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.00825, "high": 0.00825, "low": 0.00754, "close": 0.00775, "volume": 756331}, "trend_line": 0.00655, "activity_lines": {"activity_5": 0.008083, "activity_10": 0.008095, "activity_20": 0.007595, "activity_30": 0.007027}, "trend_signal": 1, "fair_value": 0.017399, "relative_strength": 3.360447, "rate_of_change": -0.380228136882127, "market_dynamics": 0.627359, "expectation": {"probability": 20.2435, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.00775, "high": 0.00775, "low": 0.00751, "close": 0.00775, "volume": 24622}, "trend_line": 0.006525, "activity_lines": {"activity_5": 0.00795, "activity_10": 0.008045, "activity_20": 0.007675, "activity_30": 0.007105}, "trend_signal": 1, "fair_value": 0.017257, "relative_strength": 3.744988, "rate_of_change": -0.3816793893129748, "market_dynamics": 0.536883, "expectation": {"probability": 15.4031, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.00775, "high": 0.00775, "low": 0.0075, "close": 0.00775, "volume": 75815}, "trend_line": 0.006542, "activity_lines": {"activity_5": 0.00785, "activity_10": 0.007991, "activity_20": 0.007742, "activity_30": 0.007184}, "trend_signal": 1, "fair_value": 0.017133, "relative_strength": 2.115301, "rate_of_change": 0.26053639846742765, "market_dynamics": 0.378258, "expectation": {"probability": 16.9031, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.00775, "high": 0.00795, "low": 0.0055, "close": 0.00795, "volume": 465094}, "trend_line": 0.006588, "activity_lines": {"activity_5": 0.00785, "activity_10": 0.007973, "activity_20": 0.007815, "activity_30": 0.007275}, "trend_signal": 1, "fair_value": 0.017008, "relative_strength": 5.260411, "rate_of_change": 0.7031488841332931, "market_dynamics": 0.226795, "expectation": {"probability": 20.5318, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0055, "high": 0.008, "low": 0.0055, "close": 0.0063, "volume": 58893}, "trend_line": 0.00659, "activity_lines": {"activity_5": 0.00732, "activity_10": 0.007655, "activity_20": 0.007716, "activity_30": 0.007256}, "trend_signal": 1, "fair_value": 0.016869, "relative_strength": -15.187908, "rate_of_change": 0.030358227079542586, "market_dynamics": -0.160167, "expectation": {"probability": 14.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.00575, "high": 0.006, "low": 0.0055, "close": 0.00575, "volume": 20017}, "trend_line": 0.006607, "activity_lines": {"activity_5": 0.006737, "activity_10": 0.007269, "activity_20": 0.007556, "activity_30": 0.007202}, "trend_signal": 1, "fair_value": 0.01672, "relative_strength": -22.432661, "rate_of_change": 0.25796661608497196, "market_dynamics": -0.474008, "expectation": {"probability": 13.3333, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.00575, "high": 0.006, "low": 0.0055, "close": 0.00575, "volume": 1059297}, "trend_line": 0.00664, "activity_lines": {"activity_5": 0.006287, "activity_10": 0.006928, "activity_20": 0.007392, "activity_30": 0.007147}, "trend_signal": 0, "fair_value": 0.016571, "relative_strength": -20.465836, "rate_of_change": 0.4994702588164075, "market_dynamics": -0.678931, "expectation": {"probability": 14.5522, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.00575, "high": 0.006, "low": 0.0046, "close": 0.0055, "volume": 1951601}, "trend_line": 0.006665, "activity_lines": {"activity_5": 0.005887, "activity_10": 0.006587, "activity_20": 0.0072, "activity_30": 0.007073}, "trend_signal": 0, "fair_value": 0.01642, "relative_strength": -25.269706, "rate_of_change": 0.37650602409638323, "market_dynamics": -0.868603, "expectation": {"probability": 15.5048, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 1130579}, "trend_line": 0.006682, "activity_lines": {"activity_5": 0.005637, "activity_10": 0.006296, "activity_20": 0.007015, "activity_30": 0.006998}, "trend_signal": 0, "fair_value": 0.016279, "relative_strength": -25.164453, "rate_of_change": 0.25506376594148017, "market_dynamics": -0.868981, "expectation": {"probability": 14.6621, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0055, "high": 0.00615, "low": 0.005, "close": 0.0054, "volume": 586001}, "trend_line": 0.006695, "activity_lines": {"activity_5": 0.005517, "activity_10": 0.006037, "activity_20": 0.006828, "activity_30": 0.006915}, "trend_signal": 0, "fair_value": 0.016128, "relative_strength": -27.837376, "rate_of_change": 0.19455252918289223, "market_dynamics": -0.872368, "expectation": {"probability": 14.5827, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.0046, "close": 0.0048, "volume": 1456991}, "trend_line": 0.006688, "activity_lines": {"activity_5": 0.005257, "activity_10": 0.005721, "activity_20": 0.006592, "activity_30": 0.006793}, "trend_signal": 0, "fair_value": 0.01596, "relative_strength": -35.103774, "rate_of_change": -0.10455563853622198, "market_dynamics": -0.872974, "expectation": {"probability": 13.8319, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0048, "high": 0.005, "low": 0.004, "close": 0.00425, "volume": 239442}, "trend_line": 0.006663, "activity_lines": {"activity_5": 0.004877, "activity_10": 0.005358, "activity_20": 0.006318, "activity_30": 0.006636}, "trend_signal": 0, "fair_value": 0.015779, "relative_strength": -41.3076, "rate_of_change": -0.37380382775120685, "market_dynamics": -1.055744, "expectation": {"probability": 13.3372, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.00425, "high": 0.0045, "low": 0.0035, "close": 0.00375, "volume": 133596}, "trend_line": 0.006622, "activity_lines": {"activity_5": 0.00443, "activity_10": 0.004968, "activity_20": 0.006011, "activity_30": 0.006448}, "trend_signal": 0, "fair_value": 0.015598, "relative_strength": -47.405933, "rate_of_change": -0.6153384361398675, "market_dynamics": -1.220255, "expectation": {"probability": 13.2951, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.00375, "high": 0.004, "low": 0.0035, "close": 0.00375, "volume": 53415}, "trend_line": 0.006588, "activity_lines": {"activity_5": 0.0041, "activity_10": 0.004651, "activity_20": 0.005723, "activity_30": 0.006262}, "trend_signal": 0, "fair_value": 0.015417, "relative_strength": -47.048818, "rate_of_change": -0.5134400483237719, "market_dynamics": -1.345327, "expectation": {"probability": 12.6352, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.00375, "high": 0.0038, "low": 0.002, "close": 0.0025, "volume": 1044333}, "trend_line": 0.006513, "activity_lines": {"activity_5": 0.00347, "activity_10": 0.004183, "activity_20": 0.005336, "activity_30": 0.005999}, "trend_signal": 0, "fair_value": 0.015228, "relative_strength": -63.562027, "rate_of_change": -1.1384335154827019, "market_dynamics": -1.491251, "expectation": {"probability": 13.1185, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.002, "close": 0.00225, "volume": 256480}, "trend_line": 0.00643, "activity_lines": {"activity_5": 0.00295, "activity_10": 0.003738, "activity_20": 0.004952, "activity_30": 0.005724}, "trend_signal": 0, "fair_value": 0.015037, "relative_strength": -66.990299, "rate_of_change": -1.27437432826654, "market_dynamics": -1.55007, "expectation": {"probability": 13.0227, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.00225, "high": 0.0025, "low": 0.002, "close": 0.00225, "volume": 408722}, "trend_line": 0.006347, "activity_lines": {"activity_5": 0.0026, "activity_10": 0.003357, "activity_20": 0.004596, "activity_30": 0.005454}, "trend_signal": 0, "fair_value": 0.014846, "relative_strength": -66.125695, "rate_of_change": -1.290824261275268, "market_dynamics": -1.552788, "expectation": {"probability": 12.5098, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.00225, "high": 0.007, "low": 0.0015, "close": 0.0055, "volume": 16523002}, "trend_line": 0.006295, "activity_lines": {"activity_5": 0.003467, "activity_10": 0.003631, "activity_20": 0.004579, "activity_30": 0.005399}, "trend_signal": 0, "fair_value": 0.014676, "relative_strength": -16.747779, "rate_of_change": -0.8192847014337477, "market_dynamics": -1.040779, "expectation": {"probability": 13.1519, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.00625, "high": 0.007, "low": 0.004, "close": 0.0054, "volume": 2440669}, "trend_line": 0.006237, "activity_lines": {"activity_5": 0.004183, "activity_10": 0.003886, "activity_20": 0.004565, "activity_30": 0.005342}, "trend_signal": 0, "fair_value": 0.014506, "relative_strength": -17.920104, "rate_of_change": -0.9213661636219204, "market_dynamics": -0.622767, "expectation": {"probability": 13.421, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.00496, "close": 0.0055, "volume": 192725}, "trend_line": 0.006178, "activity_lines": {"activity_5": 0.004823, "activity_10": 0.004162, "activity_20": 0.004574, "activity_30": 0.005294}, "trend_signal": 0, "fair_value": 0.014336, "relative_strength": -14.913135, "rate_of_change": -0.9459676126342795, "market_dynamics": -0.111954, "expectation": {"probability": 13.6735, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.00496, "close": 0.0055, "volume": 315952}, "trend_line": 0.006112, "activity_lines": {"activity_5": 0.005263, "activity_10": 0.004435, "activity_20": 0.004596, "activity_30": 0.00525}, "trend_signal": 0, "fair_value": 0.014166, "relative_strength": -15.745276, "rate_of_change": -1.0683068954354173, "market_dynamics": 0.397204, "expectation": {"probability": 14.8678, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.00496, "close": 0.0055, "volume": 316478}, "trend_line": 0.006045, "activity_lines": {"activity_5": 0.005487, "activity_10": 0.004696, "activity_20": 0.004629, "activity_30": 0.005211}, "trend_signal": 0, "fair_value": 0.013996, "relative_strength": -13.650897, "rate_of_change": -1.0962041884816789, "market_dynamics": 0.404751, "expectation": {"probability": 14.8637, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.0042, "close": 0.0046, "volume": 331051}, "trend_line": 0.00594, "activity_lines": {"activity_5": 0.005193, "activity_10": 0.004771, "activity_20": 0.004586, "activity_30": 0.005118}, "trend_signal": 0, "fair_value": 0.013821, "relative_strength": -26.697453, "rate_of_change": -1.7369727047146413, "market_dynamics": 0.419651, "expectation": {"probability": 14.859, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0046, "high": 0.00499, "low": 0.0042, "close": 0.0046, "volume": 500066}, "trend_line": 0.005827, "activity_lines": {"activity_5": 0.00496, "activity_10": 0.00483, "activity_20": 0.004559, "activity_30": 0.005031}, "trend_signal": 0, "fair_value": 0.013667, "relative_strength": -26.831346, "rate_of_change": -1.9023569023569067, "market_dynamics": 0.41173, "expectation": {"probability": 14.8907, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0046, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 74514}, "trend_line": 0.00571, "activity_lines": {"activity_5": 0.004747, "activity_10": 0.004855, "activity_20": 0.004539, "activity_30": 0.004945}, "trend_signal": 0, "fair_value": 0.013499, "relative_strength": -27.740698, "rate_of_change": -2.0078942852239563, "market_dynamics": 0.371337, "expectation": {"probability": 13.913, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 101171}, "trend_line": 0.005585, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.004845, "activity_20": 0.004526, "activity_30": 0.004867}, "trend_signal": 0, "fair_value": 0.013335, "relative_strength": -27.52748, "rate_of_change": -2.1891418563922964, "market_dynamics": 0.323623, "expectation": {"probability": 14.0054, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 290985}, "trend_line": 0.00546, "activity_lines": {"activity_5": 0.00452, "activity_10": 0.004793, "activity_20": 0.00452, "activity_30": 0.004797}, "trend_signal": 0, "fair_value": 0.013172, "relative_strength": -25.245106, "rate_of_change": -2.2381378692927503, "market_dynamics": 0.333116, "expectation": {"probability": 14.0054, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 106931}, "trend_line": 0.005335, "activity_lines": {"activity_5": 0.004507, "activity_10": 0.0047, "activity_20": 0.00452, "activity_30": 0.004735}, "trend_signal": 0, "fair_value": 0.013008, "relative_strength": -25.807359, "rate_of_change": -2.289377289377276, "market_dynamics": 0.334561, "expectation": {"probability": 13.9864, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0045, "high": 0.00607, "low": 0.004, "close": 0.005, "volume": 3804519}, "trend_line": 0.005227, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004716, "activity_20": 0.004572, "activity_30": 0.004714}, "trend_signal": 0, "fair_value": 0.012848, "relative_strength": -17.108883, "rate_of_change": -2.024367385192136, "market_dynamics": 0.46357, "expectation": {"probability": 14.2258, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.005, "high": 0.00545, "low": 0.0045, "close": 0.005, "volume": 290354}, "trend_line": 0.005118, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.00474, "activity_20": 0.004627, "activity_30": 0.004699}, "trend_signal": 0, "fair_value": 0.012697, "relative_strength": -17.962988, "rate_of_change": -2.0853261909316956, "market_dynamics": 0.545033, "expectation": {"probability": 14.7696, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.00402, "close": 0.005, "volume": 111687}, "trend_line": 0.005027, "activity_lines": {"activity_5": 0.0049, "activity_10": 0.004773, "activity_20": 0.004683, "activity_30": 0.004692}, "trend_signal": 0, "fair_value": 0.012547, "relative_strength": -17.427435, "rate_of_change": -1.7780382962094554, "market_dynamics": 0.636029, "expectation": {"probability": 14.7696, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.0045, "close": 0.005, "volume": 19000}, "trend_line": 0.004935, "activity_lines": {"activity_5": 0.004967, "activity_10": 0.004815, "activity_20": 0.004739, "activity_30": 0.00469}, "trend_signal": 0, "fair_value": 0.012396, "relative_strength": -17.044577, "rate_of_change": -1.8301173662224002, "market_dynamics": 0.532567, "expectation": {"probability": 16.4876, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 326862}, "trend_line": 0.004843, "activity_lines": {"activity_5": 0.005, "activity_10": 0.004865, "activity_20": 0.00479, "activity_30": 0.004694}, "trend_signal": 0, "fair_value": 0.012246, "relative_strength": -17.915677, "rate_of_change": -1.8642350557244187, "market_dynamics": 0.421905, "expectation": {"probability": 16.4599, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.00402, "close": 0.005, "volume": 9083}, "trend_line": 0.004745, "activity_lines": {"activity_5": 0.005, "activity_10": 0.004909, "activity_20": 0.004836, "activity_30": 0.004704}, "trend_signal": 0, "fair_value": 0.012095, "relative_strength": -16.650963, "rate_of_change": -2.023539128639273, "market_dynamics": 0.362881, "expectation": {"probability": 16.3995, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.005, "high": 0.0052, "low": 0.005, "close": 0.005, "volume": 384}, "trend_line": 0.004702, "activity_lines": {"activity_5": 0.005, "activity_10": 0.004945, "activity_20": 0.004876, "activity_30": 0.004721}, "trend_signal": 1, "fair_value": 0.011944, "relative_strength": -15.781731, "rate_of_change": -0.9062170706006428, "market_dynamics": 0.321079, "expectation": {"probability": 17.5824, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.00402, "close": 0.005, "volume": 7721632}, "trend_line": 0.004677, "activity_lines": {"activity_5": 0.005, "activity_10": 0.004973, "activity_20": 0.004905, "activity_30": 0.00474}, "trend_signal": 1, "fair_value": 0.011784, "relative_strength": -14.629723, "rate_of_change": -0.5316886431305795, "market_dynamics": 0.589248, "expectation": {"probability": 16.5854, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.0049, "close": 0.005, "volume": 36}, "trend_line": 0.004652, "activity_lines": {"activity_5": 0.005, "activity_10": 0.004991, "activity_20": 0.00492, "activity_30": 0.004761}, "trend_signal": 1, "fair_value": 0.011633, "relative_strength": -14.507326, "rate_of_change": -0.5345306820611472, "market_dynamics": 0.773201, "expectation": {"probability": 16.3113, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.00402, "close": 0.005, "volume": 10867}, "trend_line": 0.004635, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005, "activity_20": 0.004921, "activity_30": 0.004783}, "trend_signal": 1, "fair_value": 0.011483, "relative_strength": -16.496756, "rate_of_change": -0.36543422184006136, "market_dynamics": 0.940988, "expectation": {"probability": 16.1648, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.003, "close": 0.003, "volume": 1261732}, "trend_line": 0.004552, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004636, "activity_20": 0.004735, "activity_30": 0.004678}, "trend_signal": 0, "fair_value": 0.011326, "relative_strength": -49.691492, "rate_of_change": -1.790722761596561, "market_dynamics": 0.544263, "expectation": {"probability": 14.0539, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.003, "high": 0.00349, "low": 0.003, "close": 0.003, "volume": 15034}, "trend_line": 0.004472, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.004309, "activity_20": 0.00456, "activity_30": 0.004578}, "trend_signal": 0, "fair_value": 0.011175, "relative_strength": -49.041249, "rate_of_change": -1.7574692442882105, "market_dynamics": -0.02241, "expectation": {"probability": 13.4387, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.003, "high": 0.0055, "low": 0.0029, "close": 0.0045, "volume": 9681217}, "trend_line": 0.004462, "activity_lines": {"activity_5": 0.0039, "activity_10": 0.004291, "activity_20": 0.00454, "activity_30": 0.004579}, "trend_signal": 0, "fair_value": 0.011037, "relative_strength": -22.642323, "rate_of_change": -0.22361359570662923, "market_dynamics": -0.263389, "expectation": {"probability": 15.2351, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.00494, "volume": 517856}, "trend_line": 0.004485, "activity_lines": {"activity_5": 0.00418, "activity_10": 0.004362, "activity_20": 0.004567, "activity_30": 0.00461}, "trend_signal": 0, "fair_value": 0.010902, "relative_strength": -12.014008, "rate_of_change": 0.5154639175257834, "market_dynamics": -0.539345, "expectation": {"probability": 15.942, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.0049, "volume": 74272}, "trend_line": 0.004523, "activity_lines": {"activity_5": 0.004451, "activity_10": 0.004427, "activity_20": 0.004593, "activity_30": 0.004637}, "trend_signal": 0, "fair_value": 0.010773, "relative_strength": -12.531856, "rate_of_change": 0.8472686733556263, "market_dynamics": -0.285169, "expectation": {"probability": 16.3946, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 11846}, "trend_line": 0.004548, "activity_lines": {"activity_5": 0.004595, "activity_10": 0.00442, "activity_20": 0.004579, "activity_30": 0.004636}, "trend_signal": 0, "fair_value": 0.010655, "relative_strength": -19.431764, "rate_of_change": 0.5527304886137485, "market_dynamics": -0.009412, "expectation": {"probability": 15.0901, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 396901}, "trend_line": 0.004615, "activity_lines": {"activity_5": 0.004639, "activity_10": 0.004423, "activity_20": 0.004565, "activity_30": 0.004633}, "trend_signal": 0, "fair_value": 0.010536, "relative_strength": -18.585601, "rate_of_change": 1.4731750219876918, "market_dynamics": -0.068886, "expectation": {"probability": 14.8925, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 100803}, "trend_line": 0.00469, "activity_lines": {"activity_5": 0.004583, "activity_10": 0.004435, "activity_20": 0.004552, "activity_30": 0.004625}, "trend_signal": 0, "fair_value": 0.010418, "relative_strength": -19.792863, "rate_of_change": 1.6251354279523196, "market_dynamics": -0.087267, "expectation": {"probability": 14.9123, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.00446, "volume": 76846}, "trend_line": 0.004763, "activity_lines": {"activity_5": 0.004513, "activity_10": 0.004449, "activity_20": 0.004534, "activity_30": 0.00461}, "trend_signal": 0, "fair_value": 0.010299, "relative_strength": -19.247861, "rate_of_change": 1.5565031982942463, "market_dynamics": -0.105964, "expectation": {"probability": 15.0731, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0045, "high": 0.006, "low": 0.00401, "close": 0.006, "volume": 1741589}, "trend_line": 0.00478, "activity_lines": {"activity_5": 0.004989, "activity_10": 0.004753, "activity_20": 0.004664, "activity_30": 0.00469}, "trend_signal": 0, "fair_value": 0.010193, "relative_strength": 7.734978, "rate_of_change": 0.35691790888096836, "market_dynamics": 0.14036, "expectation": {"probability": 19.8635, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.006, "high": 0.0064, "low": 0.005, "close": 0.0055, "volume": 968827}, "trend_line": 0.004783, "activity_lines": {"activity_5": 0.005225, "activity_10": 0.004947, "activity_20": 0.004739, "activity_30": 0.004737}, "trend_signal": 0, "fair_value": 0.010087, "relative_strength": -0.176437, "rate_of_change": 0.0627615062761408, "market_dynamics": 0.349344, "expectation": {"probability": 17.3883, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 18068}, "trend_line": 0.004783, "activity_lines": {"activity_5": 0.005395, "activity_10": 0.005096, "activity_20": 0.004811, "activity_30": 0.004783}, "trend_signal": 0, "fair_value": 0.009981, "relative_strength": 0.804604, "rate_of_change": 0.0, "market_dynamics": 0.553233, "expectation": {"probability": 17.2549, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0055, "high": 0.0057, "low": 0.005, "close": 0.0055, "volume": 29403}, "trend_line": 0.004783, "activity_lines": {"activity_5": 0.005497, "activity_10": 0.0052, "activity_20": 0.004881, "activity_30": 0.004829}, "trend_signal": 1, "fair_value": 0.009879, "relative_strength": 3.03638, "rate_of_change": 0.0, "market_dynamics": 0.764334, "expectation": {"probability": 17.4586, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.005, "close": 0.00515, "volume": 387079}, "trend_line": 0.004772, "activity_lines": {"activity_5": 0.005417, "activity_10": 0.005222, "activity_20": 0.004915, "activity_30": 0.004853}, "trend_signal": 1, "fair_value": 0.009806, "relative_strength": -3.69649, "rate_of_change": -0.22998118335771953, "market_dynamics": 0.719361, "expectation": {"probability": 17.8313, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.00515, "high": 0.0055, "low": 0.0048, "close": 0.00515, "volume": 172307}, "trend_line": 0.00479, "activity_lines": {"activity_5": 0.00529, "activity_10": 0.00524, "activity_20": 0.004949, "activity_30": 0.004877}, "trend_signal": 1, "fair_value": 0.009717, "relative_strength": -0.943147, "rate_of_change": 0.37720033528918245, "market_dynamics": 0.748166, "expectation": {"probability": 16.2071, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.00515, "high": 0.0055, "low": 0.0048, "close": 0.00515, "volume": 108349}, "trend_line": 0.004808, "activity_lines": {"activity_5": 0.00522, "activity_10": 0.005253, "activity_20": 0.004982, "activity_30": 0.0049}, "trend_signal": 1, "fair_value": 0.009629, "relative_strength": 0.919639, "rate_of_change": 0.37578288100208324, "market_dynamics": 0.770331, "expectation": {"probability": 16.0896, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.00515, "high": 0.006, "low": 0.0048, "close": 0.0054, "volume": 242851}, "trend_line": 0.004838, "activity_lines": {"activity_5": 0.005257, "activity_10": 0.0053, "activity_20": 0.005038, "activity_30": 0.004938}, "trend_signal": 1, "fair_value": 0.009541, "relative_strength": 6.867283, "rate_of_change": 0.6239600665557512, "market_dynamics": 0.778046, "expectation": {"probability": 20.915, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0054, "high": 0.0054, "low": 0.00402, "close": 0.005, "volume": 157786}, "trend_line": 0.004855, "activity_lines": {"activity_5": 0.005167, "activity_10": 0.005258, "activity_20": 0.005054, "activity_30": 0.004949}, "trend_signal": 1, "fair_value": 0.009452, "relative_strength": 0.205246, "rate_of_change": 0.35138486978089406, "market_dynamics": 0.640511, "expectation": {"probability": 16.866, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 620012}, "trend_line": 0.004872, "activity_lines": {"activity_5": 0.00511, "activity_10": 0.005207, "activity_20": 0.00507, "activity_30": 0.004958}, "trend_signal": 1, "fair_value": 0.009362, "relative_strength": 8.352828, "rate_of_change": 0.35015447991760357, "market_dynamics": 0.475682, "expectation": {"probability": 17.7465, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.00402, "close": 0.005, "volume": 14663}, "trend_line": 0.004888, "activity_lines": {"activity_5": 0.005063, "activity_10": 0.005146, "activity_20": 0.005085, "activity_30": 0.004967}, "trend_signal": 1, "fair_value": 0.009288, "relative_strength": 9.925191, "rate_of_change": 0.32840722495895713, "market_dynamics": 0.271661, "expectation": {"probability": 17.3236, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.005, "close": 0.005, "volume": 27819}, "trend_line": 0.004888, "activity_lines": {"activity_5": 0.005027, "activity_10": 0.005104, "activity_20": 0.005101, "activity_30": 0.004974}, "trend_signal": 1, "fair_value": 0.009214, "relative_strength": 6.231289, "rate_of_change": 0.0, "market_dynamics": 0.044733, "expectation": {"probability": 16.8449, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.00402, "close": 0.005, "volume": 1213093}, "trend_line": 0.004888, "activity_lines": {"activity_5": 0.005, "activity_10": 0.00507, "activity_20": 0.005108, "activity_30": 0.004981}, "trend_signal": 1, "fair_value": 0.009141, "relative_strength": 4.757857, "rate_of_change": 0.0, "market_dynamics": 0.077555, "expectation": {"probability": 16.392, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 1128000}, "trend_line": 0.004888, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005045, "activity_20": 0.005105, "activity_30": 0.004988}, "trend_signal": 1, "fair_value": 0.009067, "relative_strength": 2.857792, "rate_of_change": 0.0, "market_dynamics": 0.047353, "expectation": {"probability": 15.9628, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.0042, "close": 0.005, "volume": 500468}, "trend_line": 0.004888, "activity_lines": {"activity_5": 0.005, "activity_10": 0.00503, "activity_20": 0.005099, "activity_30": 0.004995}, "trend_signal": 1, "fair_value": 0.008993, "relative_strength": 3.55453, "rate_of_change": 0.0, "market_dynamics": -0.110078, "expectation": {"probability": 15.0885, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.0042, "close": 0.005, "volume": 9100}, "trend_line": 0.004888, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005017, "activity_20": 0.005094, "activity_30": 0.005003}, "trend_signal": 1, "fair_value": 0.0089, "relative_strength": 1.987066, "rate_of_change": 0.0, "market_dynamics": -0.268873, "expectation": {"probability": 13.7358, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.00423, "close": 0.00475, "volume": 132424}, "trend_line": 0.00488, "activity_lines": {"activity_5": 0.004917, "activity_10": 0.004962, "activity_20": 0.005063, "activity_30": 0.004994}, "trend_signal": 1, "fair_value": 0.008806, "relative_strength": -3.594767, "rate_of_change": -0.1636661211129336, "market_dynamics": -0.552547, "expectation": {"probability": 13.3896, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.00475, "high": 0.00549, "low": 0.00405, "close": 0.00475, "volume": 84120}, "trend_line": 0.004872, "activity_lines": {"activity_5": 0.00485, "activity_10": 0.004914, "activity_20": 0.005032, "activity_30": 0.004985}, "trend_signal": 0, "fair_value": 0.008711, "relative_strength": -4.47967, "rate_of_change": -0.16393442622951218, "market_dynamics": -0.817487, "expectation": {"probability": 15.7363, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.00475, "high": 0.00549, "low": 0.0042, "close": 0.005, "volume": 1147682}, "trend_line": 0.004872, "activity_lines": {"activity_5": 0.004883, "activity_10": 0.004923, "activity_20": 0.005024, "activity_30": 0.004994}, "trend_signal": 1, "fair_value": 0.008618, "relative_strength": -0.571701, "rate_of_change": 0.0, "market_dynamics": -0.642035, "expectation": {"probability": 16.9792, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.005, "high": 0.00598, "low": 0.00405, "close": 0.005, "volume": 295}, "trend_line": 0.004872, "activity_lines": {"activity_5": 0.004917, "activity_10": 0.004932, "activity_20": 0.005013, "activity_30": 0.005002}, "trend_signal": 1, "fair_value": 0.008525, "relative_strength": -1.572855, "rate_of_change": 0.0, "market_dynamics": -0.551492, "expectation": {"probability": 16.6244, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.00475, "volume": 558559}, "trend_line": 0.004863, "activity_lines": {"activity_5": 0.004867, "activity_10": 0.004895, "activity_20": 0.004975, "activity_30": 0.004994}, "trend_signal": 1, "fair_value": 0.008431, "relative_strength": -6.525364, "rate_of_change": -0.1847290640393978, "market_dynamics": -0.472798, "expectation": {"probability": 14.075, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.00475, "high": 0.0055, "low": 0.004, "close": 0.00475, "volume": 1530514}, "trend_line": 0.004922, "activity_lines": {"activity_5": 0.004833, "activity_10": 0.004864, "activity_20": 0.004944, "activity_30": 0.004987}, "trend_signal": 0, "fair_value": 0.008336, "relative_strength": -7.593297, "rate_of_change": 1.2132428542052236, "market_dynamics": -0.40794, "expectation": {"probability": 16.7563, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.00475, "high": 0.00549, "low": 0.004, "close": 0.005, "volume": 5598228}, "trend_line": 0.004988, "activity_lines": {"activity_5": 0.004883, "activity_10": 0.004882, "activity_20": 0.00494, "activity_30": 0.004992}, "trend_signal": 0, "fair_value": 0.00824, "relative_strength": -2.662088, "rate_of_change": 1.340918325883789, "market_dynamics": -0.298701, "expectation": {"probability": 17.471, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.00375, "close": 0.00475, "volume": 801476}, "trend_line": 0.004997, "activity_lines": {"activity_5": 0.004833, "activity_10": 0.004855, "activity_20": 0.004914, "activity_30": 0.004976}, "trend_signal": 0, "fair_value": 0.008142, "relative_strength": -8.379007, "rate_of_change": 0.1804330392942955, "market_dynamics": -0.380262, "expectation": {"probability": 17.1311, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.00475, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 1264645}, "trend_line": 0.004982, "activity_lines": {"activity_5": 0.004717, "activity_10": 0.004786, "activity_20": 0.004869, "activity_30": 0.004944}, "trend_signal": 0, "fair_value": 0.008065, "relative_strength": -13.192691, "rate_of_change": -0.3001801080648267, "market_dynamics": -0.555407, "expectation": {"probability": 17.0051, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.00396, "close": 0.0045, "volume": 1632932}, "trend_line": 0.004969, "activity_lines": {"activity_5": 0.004633, "activity_10": 0.004727, "activity_20": 0.004826, "activity_30": 0.004913}, "trend_signal": 0, "fair_value": 0.007985, "relative_strength": -13.923658, "rate_of_change": -0.2609393817743876, "market_dynamics": -0.681637, "expectation": {"probability": 16.3886, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 34827}, "trend_line": 0.004969, "activity_lines": {"activity_5": 0.004567, "activity_10": 0.004677, "activity_20": 0.004786, "activity_30": 0.004883}, "trend_signal": 0, "fair_value": 0.007899, "relative_strength": -12.917024, "rate_of_change": 0.0, "market_dynamics": -1.148384, "expectation": {"probability": 15.5906, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 144836}, "trend_line": 0.004969, "activity_lines": {"activity_5": 0.004517, "activity_10": 0.004632, "activity_20": 0.00475, "activity_30": 0.004853}, "trend_signal": 0, "fair_value": 0.007812, "relative_strength": -12.975518, "rate_of_change": 0.0, "market_dynamics": -1.281153, "expectation": {"probability": 15.5674, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0045, "high": 0.00496, "low": 0.00424, "close": 0.0045, "volume": 3985722}, "trend_line": 0.004969, "activity_lines": {"activity_5": 0.0045, "activity_10": 0.004591, "activity_20": 0.004718, "activity_30": 0.004822}, "trend_signal": 0, "fair_value": 0.007726, "relative_strength": -13.207634, "rate_of_change": 0.0, "market_dynamics": -1.167127, "expectation": {"probability": 15.5443, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0045, "high": 0.0047, "low": 0.00433, "close": 0.0045, "volume": 200060}, "trend_line": 0.00497, "activity_lines": {"activity_5": 0.0045, "activity_10": 0.004559, "activity_20": 0.004688, "activity_30": 0.004792}, "trend_signal": 0, "fair_value": 0.007639, "relative_strength": -14.740445, "rate_of_change": 0.020124773596282255, "market_dynamics": -1.158173, "expectation": {"probability": 15.5213, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 132779}, "trend_line": 0.00492, "activity_lines": {"activity_5": 0.0045, "activity_10": 0.004536, "activity_20": 0.004661, "activity_30": 0.004762}, "trend_signal": 0, "fair_value": 0.007553, "relative_strength": -13.356475, "rate_of_change": -1.0060362173038169, "market_dynamics": -1.084616, "expectation": {"probability": 15.4984, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 473898}, "trend_line": 0.004887, "activity_lines": {"activity_5": 0.0045, "activity_10": 0.004518, "activity_20": 0.004636, "activity_30": 0.004735}, "trend_signal": 0, "fair_value": 0.007471, "relative_strength": -13.372412, "rate_of_change": -0.670731707317074, "market_dynamics": -1.022237, "expectation": {"probability": 15.4527, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0045, "high": 0.0047, "low": 0.0045, "close": 0.0045, "volume": 8000}, "trend_line": 0.004853, "activity_lines": {"activity_5": 0.0045, "activity_10": 0.004505, "activity_20": 0.004613, "activity_30": 0.00471}, "trend_signal": 0, "fair_value": 0.007389, "relative_strength": -13.89948, "rate_of_change": -0.695723347657053, "market_dynamics": -1.161487, "expectation": {"probability": 15.4527, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0045, "high": 0.00475, "low": 0.0041, "close": 0.0045, "volume": 4731}, "trend_line": 0.00482, "activity_lines": {"activity_5": 0.0045, "activity_10": 0.0045, "activity_20": 0.004593, "activity_30": 0.004687}, "trend_signal": 0, "fair_value": 0.007307, "relative_strength": -12.922507, "rate_of_change": -0.6799917576756654, "market_dynamics": -1.181425, "expectation": {"probability": 15.4527, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0045, "high": 0.0045, "low": 0.0041, "close": 0.0045, "volume": 200021}, "trend_line": 0.004798, "activity_lines": {"activity_5": 0.0045, "activity_10": 0.0045, "activity_20": 0.004575, "activity_30": 0.004666}, "trend_signal": 0, "fair_value": 0.007226, "relative_strength": -13.215186, "rate_of_change": -0.4564315352696982, "market_dynamics": -1.082404, "expectation": {"probability": 15.4527, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0045, "high": 0.00475, "low": 0.0041, "close": 0.0045, "volume": 377364}, "trend_line": 0.004777, "activity_lines": {"activity_5": 0.0045, "activity_10": 0.0045, "activity_20": 0.00456, "activity_30": 0.004647}, "trend_signal": 0, "fair_value": 0.007144, "relative_strength": -14.722467, "rate_of_change": -0.4376823676531927, "market_dynamics": -0.948366, "expectation": {"probability": 15.4527, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0045, "high": 0.0046, "low": 0.00401, "close": 0.0045, "volume": 223911}, "trend_line": 0.004755, "activity_lines": {"activity_5": 0.0045, "activity_10": 0.0045, "activity_20": 0.004546, "activity_30": 0.004629}, "trend_signal": 0, "fair_value": 0.007062, "relative_strength": -13.762166, "rate_of_change": -0.4605400879212962, "market_dynamics": -0.771621, "expectation": {"probability": 15.4527, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.0044, "volume": 687006}, "trend_line": 0.004722, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.004482, "activity_20": 0.004525, "activity_30": 0.004606}, "trend_signal": 0, "fair_value": 0.00698, "relative_strength": -14.642283, "rate_of_change": -0.694006309148266, "market_dynamics": -0.625323, "expectation": {"probability": 15.4762, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0044, "high": 0.0044, "low": 0.004, "close": 0.0044, "volume": 85464}, "trend_line": 0.004702, "activity_lines": {"activity_5": 0.00444, "activity_10": 0.004465, "activity_20": 0.004505, "activity_30": 0.004586}, "trend_signal": 0, "fair_value": 0.006897, "relative_strength": -16.781875, "rate_of_change": -0.42354934349851875, "market_dynamics": -0.650097, "expectation": {"probability": 15.4527, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0044, "high": 0.0044, "low": 0.00398, "close": 0.0044, "volume": 165424}, "trend_line": 0.004682, "activity_lines": {"activity_5": 0.00442, "activity_10": 0.004451, "activity_20": 0.004488, "activity_30": 0.004566}, "trend_signal": 0, "fair_value": 0.006817, "relative_strength": -16.933558, "rate_of_change": -0.42535091450444884, "market_dynamics": -0.710415, "expectation": {"probability": 15.4527, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0044, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 1348135}, "trend_line": 0.004665, "activity_lines": {"activity_5": 0.00444, "activity_10": 0.004456, "activity_20": 0.004484, "activity_30": 0.004555}, "trend_signal": 0, "fair_value": 0.006737, "relative_strength": -14.273535, "rate_of_change": -0.3630926954293148, "market_dynamics": -0.350007, "expectation": {"probability": 16.0234, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0045, "high": 0.0045, "low": 0.004, "close": 0.004, "volume": 70975}, "trend_line": 0.004632, "activity_lines": {"activity_5": 0.004293, "activity_10": 0.004371, "activity_20": 0.004433, "activity_30": 0.004512}, "trend_signal": 0, "fair_value": 0.006655, "relative_strength": -23.358366, "rate_of_change": -0.7073954983922839, "market_dynamics": -0.467567, "expectation": {"probability": 16.2652, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 100655}, "trend_line": 0.004598, "activity_lines": {"activity_5": 0.00418, "activity_10": 0.004295, "activity_20": 0.004385, "activity_30": 0.004471}, "trend_signal": 0, "fair_value": 0.006578, "relative_strength": -21.562369, "rate_of_change": -0.7340241796200383, "market_dynamics": -0.58988, "expectation": {"probability": 16.2709, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.0031, "close": 0.004, "volume": 2120768}, "trend_line": 0.004565, "activity_lines": {"activity_5": 0.004093, "activity_10": 0.004227, "activity_20": 0.004343, "activity_30": 0.004432}, "trend_signal": 0, "fair_value": 0.006501, "relative_strength": -23.158137, "rate_of_change": -0.7177033492822976, "market_dynamics": -0.634354, "expectation": {"probability": 16.2948, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.004, "close": 0.004, "volume": 296515}, "trend_line": 0.004532, "activity_lines": {"activity_5": 0.004033, "activity_10": 0.004169, "activity_20": 0.004304, "activity_30": 0.004396}, "trend_signal": 0, "fair_value": 0.006424, "relative_strength": -22.878843, "rate_of_change": -0.7228915662650612, "market_dynamics": -1.130038, "expectation": {"probability": 16.2948, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.00365, "close": 0.004, "volume": 1365487}, "trend_line": 0.004498, "activity_lines": {"activity_5": 0.004, "activity_10": 0.00412, "activity_20": 0.004267, "activity_30": 0.004362}, "trend_signal": 0, "fair_value": 0.006347, "relative_strength": -22.379981, "rate_of_change": -0.7502206531332594, "market_dynamics": -1.050089, "expectation": {"probability": 16.2948, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.004, "close": 0.004, "volume": 44}, "trend_line": 0.004473, "activity_lines": {"activity_5": 0.004, "activity_10": 0.00408, "activity_20": 0.004233, "activity_30": 0.004329}, "trend_signal": 0, "fair_value": 0.006277, "relative_strength": -23.760092, "rate_of_change": -0.5558025789239628, "market_dynamics": -1.030184, "expectation": {"probability": 16.2709, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.004, "close": 0.004, "volume": 6144}, "trend_line": 0.004448, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004049, "activity_20": 0.004201, "activity_30": 0.004299}, "trend_signal": 0, "fair_value": 0.006222, "relative_strength": -23.0064, "rate_of_change": -0.558909009613251, "market_dynamics": -1.072568, "expectation": {"probability": 16.3934, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.00355, "close": 0.004, "volume": 6154}, "trend_line": 0.004415, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004025, "activity_20": 0.004171, "activity_30": 0.00427}, "trend_signal": 0, "fair_value": 0.006161, "relative_strength": -23.221097, "rate_of_change": -0.7419064748201449, "market_dynamics": -0.987964, "expectation": {"probability": 15.4633, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.00333, "close": 0.004, "volume": 1994925}, "trend_line": 0.004382, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004009, "activity_20": 0.004144, "activity_30": 0.004243}, "trend_signal": 0, "fair_value": 0.0061, "relative_strength": -24.117387, "rate_of_change": -0.7474518686296726, "market_dynamics": -0.837034, "expectation": {"probability": 15.4633, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 201066}, "trend_line": 0.004357, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.00412, "activity_30": 0.004218}, "trend_signal": 0, "fair_value": 0.006036, "relative_strength": -24.552733, "rate_of_change": -0.5705157462345927, "market_dynamics": -0.683794, "expectation": {"probability": 14.5359, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0034, "close": 0.004, "volume": 20000}, "trend_line": 0.004332, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004, "activity_20": 0.004097, "activity_30": 0.004195}, "trend_signal": 0, "fair_value": 0.005972, "relative_strength": -23.499352, "rate_of_change": -0.5737893045673594, "market_dynamics": -0.52573, "expectation": {"probability": 14.5359, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.004, "high": 0.03, "low": 0.003, "close": 0.0155, "volume": 43572269}, "trend_line": 0.004682, "activity_lines": {"activity_5": 0.007833, "activity_10": 0.006091, "activity_20": 0.005172, "activity_30": 0.004916}, "trend_signal": 1, "fair_value": 0.005982, "relative_strength": 185.341691, "rate_of_change": 8.079409048938146, "market_dynamics": 0.073046, "expectation": {"probability": 13.4111, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0155, "high": 0.01675, "low": 0.008, "close": 0.009, "volume": 9862676}, "trend_line": 0.004823, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.006791, "activity_20": 0.005576, "activity_30": 0.005195}, "trend_signal": 1, "fair_value": 0.00595, "relative_strength": 61.962777, "rate_of_change": 3.0115335326783343, "market_dynamics": 0.462269, "expectation": {"probability": 7.2013, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.009, "high": 0.015, "low": 0.007, "close": 0.0085, "volume": 9029095}, "trend_line": 0.004957, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.007309, "activity_20": 0.005911, "activity_30": 0.005432}, "trend_signal": 1, "fair_value": 0.005918, "relative_strength": 50.847942, "rate_of_change": 2.7783537217499394, "market_dynamics": 0.919698, "expectation": {"probability": 6.9074, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0085, "high": 0.01, "low": 0.0061, "close": 0.008, "volume": 3219312}, "trend_line": 0.005073, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.007655, "activity_20": 0.006179, "activity_30": 0.005628}, "trend_signal": 1, "fair_value": 0.005882, "relative_strength": 38.220537, "rate_of_change": 2.3401250756506085, "market_dynamics": 1.265305, "expectation": {"probability": 6.5868, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.0061, "close": 0.008, "volume": 414762}, "trend_line": 0.00519, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.007927, "activity_20": 0.00643, "activity_30": 0.005817}, "trend_signal": 1, "fair_value": 0.005857, "relative_strength": 34.675754, "rate_of_change": 2.306327616794794, "market_dynamics": 1.087331, "expectation": {"probability": 10.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.006, "close": 0.008, "volume": 775782}, "trend_line": 0.005307, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.008127, "activity_20": 0.006665, "activity_30": 0.005998}, "trend_signal": 1, "fair_value": 0.005831, "relative_strength": 41.945223, "rate_of_change": 2.2543352601156053, "market_dynamics": 0.927958, "expectation": {"probability": 9.7065, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.006, "close": 0.008, "volume": 1569109}, "trend_line": 0.005423, "activity_lines": {"activity_5": 0.008033, "activity_10": 0.008255, "activity_20": 0.006883, "activity_30": 0.006172}, "trend_signal": 1, "fair_value": 0.005805, "relative_strength": 41.36364, "rate_of_change": 2.1857923497267717, "market_dynamics": 0.764556, "expectation": {"probability": 9.3784, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.008, "high": 0.019, "low": 0.006, "close": 0.011, "volume": 12956074}, "trend_line": 0.00564, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008855, "activity_20": 0.007369, "activity_30": 0.006532}, "trend_signal": 1, "fair_value": 0.005805, "relative_strength": 97.75379, "rate_of_change": 4.001475198229765, "market_dynamics": 0.796593, "expectation": {"probability": 10.8619, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.00915, "close": 0.0105, "volume": 2294550}, "trend_line": 0.00584, "activity_lines": {"activity_5": 0.009633, "activity_10": 0.009236, "activity_20": 0.007776, "activity_30": 0.006845}, "trend_signal": 1, "fair_value": 0.005805, "relative_strength": 84.818538, "rate_of_change": 3.546099290780136, "market_dynamics": 0.801471, "expectation": {"probability": 8.6634, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0105, "high": 0.0127, "low": 0.009, "close": 0.0115, "volume": 594115}, "trend_line": 0.006073, "activity_lines": {"activity_5": 0.010433, "activity_10": 0.009682, "activity_20": 0.00825, "activity_30": 0.007211}, "trend_signal": 1, "fair_value": 0.005812, "relative_strength": 90.237131, "rate_of_change": 3.9897260273972703, "market_dynamics": 0.829177, "expectation": {"probability": 13.0531, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0115, "high": 0.013, "low": 0.01, "close": 0.0115, "volume": 1254034}, "trend_line": 0.006307, "activity_lines": {"activity_5": 0.011, "activity_10": 0.009991, "activity_20": 0.008688, "activity_30": 0.007561}, "trend_signal": 1, "fair_value": 0.005818, "relative_strength": 84.490923, "rate_of_change": 3.8531203688457074, "market_dynamics": 0.876438, "expectation": {"probability": 13.87, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0115, "high": 0.013, "low": 0.01, "close": 0.0115, "volume": 987655}, "trend_line": 0.00654, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.010373, "activity_20": 0.00909, "activity_30": 0.007896}, "trend_signal": 1, "fair_value": 0.005825, "relative_strength": 80.53278, "rate_of_change": 3.6943079118439783, "market_dynamics": 0.792429, "expectation": {"probability": 13.5289, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0115, "high": 0.014, "low": 0.01, "close": 0.0125, "volume": 511497}, "trend_line": 0.006807, "activity_lines": {"activity_5": 0.011767, "activity_10": 0.010891, "activity_20": 0.009552, "activity_30": 0.00828}, "trend_signal": 1, "fair_value": 0.005841, "relative_strength": 97.798829, "rate_of_change": 4.082568807339448, "market_dynamics": 0.796839, "expectation": {"probability": 14.5897, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0125, "high": 0.014, "low": 0.011, "close": 0.0125, "volume": 253571}, "trend_line": 0.007073, "activity_lines": {"activity_5": 0.0121, "activity_10": 0.011336, "activity_20": 0.009974, "activity_30": 0.008648}, "trend_signal": 1, "fair_value": 0.005863, "relative_strength": 94.25749, "rate_of_change": 3.9077420302629737, "market_dynamics": 0.799382, "expectation": {"probability": 15.5496, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0125, "high": 0.014, "low": 0.011, "close": 0.0125, "volume": 398309}, "trend_line": 0.00734, "activity_lines": {"activity_5": 0.0123, "activity_10": 0.0117, "activity_20": 0.010355, "activity_30": 0.008998}, "trend_signal": 1, "fair_value": 0.005892, "relative_strength": 92.933581, "rate_of_change": 3.7749187049342554, "market_dynamics": 0.719981, "expectation": {"probability": 15.1965, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0125, "high": 0.014, "low": 0.011, "close": 0.0125, "volume": 865477}, "trend_line": 0.00761, "activity_lines": {"activity_5": 0.012433, "activity_10": 0.011982, "activity_20": 0.010695, "activity_30": 0.009331}, "trend_signal": 1, "fair_value": 0.005921, "relative_strength": 89.896056, "rate_of_change": 3.678474114441409, "market_dynamics": 0.786474, "expectation": {"probability": 14.7959, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0125, "high": 0.014, "low": 0.011, "close": 0.0125, "volume": 1441688}, "trend_line": 0.00788, "activity_lines": {"activity_5": 0.0125, "activity_10": 0.012182, "activity_20": 0.010995, "activity_30": 0.009646}, "trend_signal": 1, "fair_value": 0.005956, "relative_strength": 81.470505, "rate_of_change": 3.547963206307494, "market_dynamics": 0.866783, "expectation": {"probability": 14.4159, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 407543}, "trend_line": 0.008133, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.012209, "activity_20": 0.011207, "activity_30": 0.009912}, "trend_signal": 1, "fair_value": 0.005988, "relative_strength": 72.091453, "rate_of_change": 3.210659898477154, "market_dynamics": 0.869333, "expectation": {"probability": 12.1299, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 256093}, "trend_line": 0.008383, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.012218, "activity_20": 0.011381, "activity_30": 0.010161}, "trend_signal": 1, "fair_value": 0.006036, "relative_strength": 69.889748, "rate_of_change": 3.073896471166854, "market_dynamics": 0.880667, "expectation": {"probability": 13.7116, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 343181}, "trend_line": 0.00865, "activity_lines": {"activity_5": 0.0121, "activity_10": 0.0122, "activity_20": 0.011517, "activity_30": 0.010395}, "trend_signal": 1, "fair_value": 0.006055, "relative_strength": 65.494705, "rate_of_change": 3.1850172969104125, "market_dynamics": 0.695835, "expectation": {"probability": 13.4363, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 666301}, "trend_line": 0.008917, "activity_lines": {"activity_5": 0.012033, "activity_10": 0.012173, "activity_20": 0.011614, "activity_30": 0.010611}, "trend_signal": 1, "fair_value": 0.006083, "relative_strength": 64.410309, "rate_of_change": 3.0867052023121375, "market_dynamics": 0.439099, "expectation": {"probability": 13.1222, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 271067}, "trend_line": 0.009183, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012136, "activity_20": 0.011729, "activity_30": 0.01081}, "trend_signal": 1, "fair_value": 0.006112, "relative_strength": 59.523474, "rate_of_change": 2.9830660536054796, "market_dynamics": 0.154364, "expectation": {"probability": 12.8224, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 397035}, "trend_line": 0.00945, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012091, "activity_20": 0.011829, "activity_30": 0.010991}, "trend_signal": 1, "fair_value": 0.006137, "relative_strength": 54.655009, "rate_of_change": 2.9075465534139155, "market_dynamics": 0.003794, "expectation": {"probability": 12.536, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.01, "close": 0.0115, "volume": 1076229}, "trend_line": 0.0097, "activity_lines": {"activity_5": 0.011833, "activity_10": 0.011964, "activity_20": 0.011864, "activity_30": 0.011124}, "trend_signal": 1, "fair_value": 0.00616, "relative_strength": 48.557819, "rate_of_change": 2.645502645502648, "market_dynamics": -0.250142, "expectation": {"probability": 10.4294, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2546f1b-2fe3-41fa-be99-42ee8a5888a2/", "share_image": "https://sharemaestro.com/terminal/a2546f1b-2fe3-41fa-be99-42ee8a5888a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}