{"ticker": {"uuid": "a25496d2-153d-4ba4-800d-a674677e36c0", "symbol": "688691", "name": "Brite Semiconductor (Shanghai) Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688691 fell 0.72%, moving from 106.57 to 105.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 2.85 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is negative at 44.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "105.80"}, {"label": "12-Week Change", "value": "-0.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.02%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.85"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 122.5, "high": 138.5, "low": 104.230003, "close": 105.800003, "volume": 65695254}, "trend_line": 116.145667, "activity_lines": {"activity_5": 114.574, "activity_10": 111.648728, "activity_20": 113.217428, "activity_30": 115.188064}, "trend_signal": 0, "fair_value": 78.421176, "relative_strength": 2.854593, "rate_of_change": -1.1402836131042793, "market_dynamics": -0.173358, "expectation": {"probability": 44.0196, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-12", "ohlcv": {"open": 54.334215, "high": 56.191459, "low": 47.418949, "close": 50.827187, "volume": 29983264}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.827187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.676776, "high": 54.215665, "low": 43.368581, "close": 49.96772, "volume": 38178817}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.397454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.337689, "high": 50.175176, "low": 43.684706, "close": 49.276192, "volume": 19106178}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.0237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.187282, "high": 51.123554, "low": 47.37943, "close": 48.406841, "volume": 6611907}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.619485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.187282, "high": 59.876305, "low": 48.900791, "close": 54.057602, "volume": 19436991}, "trend_line": null, "activity_lines": {"activity_5": 50.833772, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.507108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.057603, "high": 55.223319, "low": 50.086265, "close": 51.311253, "volume": 12587084}, "trend_line": null, "activity_lines": {"activity_5": 51.10182, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.641133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2136, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.08404, "high": 52.743701, "low": 47.418946, "close": 47.488098, "volume": 14178238}, "trend_line": null, "activity_lines": {"activity_5": 50.063212, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.190699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.290523, "high": 54.126756, "low": 46.707665, "close": 53.336441, "volume": 16296329}, "trend_line": null, "activity_lines": {"activity_5": 51.13936, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.583917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.1724, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.33644, "high": 61.239596, "low": 53.198134, "close": 53.731598, "volume": 21353095}, "trend_line": null, "activity_lines": {"activity_5": 52.076544, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.933659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3473, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.324338, "high": 65.695003, "low": 54.235427, "close": 58.730347, "volume": 17591491}, "trend_line": null, "activity_lines": {"activity_5": 54.324993, "activity_10": 52.734003, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.713328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.068454, "high": 62.711557, "low": 56.072907, "close": 57.544868, "volume": 16749227}, "trend_line": null, "activity_lines": {"activity_5": 55.866767, "activity_10": 53.794283, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.243468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.297895, "high": 57.959783, "low": 50.886459, "close": 52.852371, "volume": 11931608}, "trend_line": null, "activity_lines": {"activity_5": 55.4288, "activity_10": 53.879242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.29421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.437455, "high": 54.324336, "low": 50.580212, "close": 52.160843, "volume": 7057485}, "trend_line": null, "activity_lines": {"activity_5": 54.402706, "activity_10": 53.786021, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.283951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8056, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.153189, "high": 53.998329, "low": 49.305829, "close": 53.504383, "volume": 12741043}, "trend_line": null, "activity_lines": {"activity_5": 53.902832, "activity_10": 53.884631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.371125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9744, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.504383, "high": 56.448305, "low": 49.967722, "close": 55.025738, "volume": 12923111}, "trend_line": null, "activity_lines": {"activity_5": 53.925224, "activity_10": 54.167169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.548099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3234, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.877554, "high": 57.100317, "low": 50.580213, "close": 51.74593, "volume": 10865131}, "trend_line": null, "activity_lines": {"activity_5": 53.101321, "activity_10": 53.835775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.497963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2065, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.74593, "high": 53.899539, "low": 49.394737, "close": 50.80743, "volume": 7956339}, "trend_line": null, "activity_lines": {"activity_5": 52.35118, "activity_10": 53.325842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.39852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.283848, "high": 50.817308, "low": 45.561706, "close": 47.320164, "volume": 6507100}, "trend_line": null, "activity_lines": {"activity_5": 50.574946, "activity_10": 52.121509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.116389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7672, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.934878, "high": 47.418948, "low": 45.266263, "close": 46.273285, "volume": 3976613}, "trend_line": null, "activity_lines": {"activity_5": 48.772465, "activity_10": 50.836222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.808857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.177, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.143667, "high": 46.662136, "low": 39.682757, "close": 40.091549, "volume": 5444294}, "trend_line": null, "activity_lines": {"activity_5": 45.391478, "activity_10": 48.562588, "activity_20": 50.688467, "activity_30": null}, "trend_signal": 0, "fair_value": 51.222992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9193, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.09155, "high": 41.826425, "low": 37.888061, "close": 41.058693, "volume": 5287890}, "trend_line": null, "activity_lines": {"activity_5": 43.328485, "activity_10": 46.803685, "activity_20": 49.720439, "activity_30": null}, "trend_signal": 0, "fair_value": 50.738978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8512, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.500341, "high": 40.968958, "low": 36.571949, "close": 36.571949, "volume": 5367505}, "trend_line": null, "activity_lines": {"activity_5": 40.482393, "activity_10": 44.52876, "activity_20": 48.371618, "activity_30": null}, "trend_signal": 0, "fair_value": 50.095022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8624, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.312711, "high": 37.549061, "low": 33.81011, "close": 33.899845, "volume": 4396262}, "trend_line": null, "activity_lines": {"activity_5": 37.694632, "activity_10": 42.064005, "activity_20": 46.8321, "activity_30": null}, "trend_signal": 0, "fair_value": 49.390884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.275, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.069341, "high": 34.378429, "low": 32.553823, "close": 32.932701, "volume": 3011131}, "trend_line": null, "activity_lines": {"activity_5": 35.479178, "activity_10": 39.755424, "activity_20": 45.273695, "activity_30": null}, "trend_signal": 0, "fair_value": 48.705126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5615, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.92273, "high": 39.8722, "low": 32.484028, "close": 39.652847, "volume": 8348431}, "trend_line": null, "activity_lines": {"activity_5": 36.393144, "activity_10": 39.042718, "activity_20": 44.428989, "activity_30": null}, "trend_signal": 0, "fair_value": 48.343035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1973, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.876277, "high": 47.429869, "low": 40.988899, "close": 47.160664, "volume": 4183470}, "trend_line": null, "activity_lines": {"activity_5": 39.838963, "activity_10": 39.974577, "activity_20": 44.367908, "activity_30": null}, "trend_signal": 0, "fair_value": 48.297559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0872, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.592796, "high": 67.57036, "low": 49.015187, "close": 49.832771, "volume": 22658673}, "trend_line": null, "activity_lines": {"activity_5": 43.768687, "activity_10": 41.475642, "activity_20": 44.581078, "activity_30": null}, "trend_signal": 0, "fair_value": 48.354419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7412, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.035127, "high": 59.72355, "low": 47.868572, "close": 56.523003, "volume": 17035322}, "trend_line": null, "activity_lines": {"activity_5": 49.044432, "activity_10": 44.210835, "activity_20": 45.420248, "activity_30": null}, "trend_signal": 0, "fair_value": 48.646154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3568, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.829145, "high": 65.356907, "low": 54.708365, "close": 56.223888, "volume": 19139440}, "trend_line": null, "activity_lines": {"activity_5": 52.712263, "activity_10": 46.724318, "activity_20": 46.215756, "activity_30": null}, "trend_signal": 0, "fair_value": 48.907455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.697291, "expectation": {"probability": 39.3782, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.293681, "high": 56.393389, "low": 48.357128, "close": 48.536598, "volume": 13650420}, "trend_line": 48.895093, "activity_lines": {"activity_5": 52.264917, "activity_10": 47.659192, "activity_20": 46.267274, "activity_30": 47.556329}, "trend_signal": 0, "fair_value": 48.895093, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.85467, "expectation": {"probability": 36.8272, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.596425, "high": 64.788589, "low": 48.596425, "close": 64.788589, "volume": 16040853}, "trend_line": 49.360473, "activity_lines": {"activity_5": 56.642652, "activity_10": 51.395427, "activity_20": 47.915141, "activity_30": 48.581715}, "trend_signal": 0, "fair_value": 49.407787, "relative_strength": null, "rate_of_change": 0.9517928516875838, "market_dynamics": 1.025514, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.348069, "high": 93.304334, "low": 68.28824, "close": 72.784958, "volume": 45413756}, "trend_line": 50.121048, "activity_lines": {"activity_5": 62.510648, "activity_10": 56.154095, "activity_20": 50.290074, "activity_30": 50.092973}, "trend_signal": 0, "fair_value": 50.138323, "relative_strength": null, "rate_of_change": 1.5408584111420547, "market_dynamics": 1.172241, "expectation": {"probability": 44.2907, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73.752104, "high": 79.096312, "low": 68.048951, "close": 68.397919, "volume": 24084230}, "trend_line": 50.758439, "activity_lines": {"activity_5": 65.386152, "activity_10": 59.4567, "activity_20": 52.152277, "activity_30": 51.272125}, "trend_signal": 1, "fair_value": 50.691644, "relative_strength": null, "rate_of_change": 1.2717032572822518, "market_dynamics": 1.224896, "expectation": {"probability": 36.4583, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68.298215, "high": 81.758443, "low": 66.633135, "close": 76.454117, "volume": 21351512}, "trend_line": 51.693348, "activity_lines": {"activity_5": 70.155394, "activity_10": 63.596832, "activity_20": 54.704417, "activity_30": 52.929911}, "trend_signal": 1, "fair_value": 51.449364, "relative_strength": null, "rate_of_change": 1.8418789435191212, "market_dynamics": 1.409018, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.825979, "high": 82.356677, "low": 69.913447, "close": 74.270569, "volume": 18439474}, "trend_line": 52.367114, "activity_lines": {"activity_5": 72.848105, "activity_10": 66.548656, "activity_20": 56.939316, "activity_30": 54.386506}, "trend_signal": 1, "fair_value": 52.101399, "relative_strength": null, "rate_of_change": 1.3033901383210862, "market_dynamics": 1.35955, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.662362, "high": 77.271698, "low": 68.796745, "close": 69.016098, "volume": 10615197}, "trend_line": 52.957275, "activity_lines": {"activity_5": 72.073728, "activity_10": 67.915709, "activity_20": 58.582147, "activity_30": 55.460634}, "trend_signal": 1, "fair_value": 52.571251, "relative_strength": null, "rate_of_change": 1.1269687307954415, "market_dynamics": 1.149839, "expectation": {"probability": 38.1503, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.186727, "high": 88.907326, "low": 67.879454, "close": 88.907326, "volume": 22924766}, "trend_line": 54.337916, "activity_lines": {"activity_5": 77.647925, "activity_10": 72.501977, "activity_20": 62.037142, "activity_30": 57.779992}, "trend_signal": 1, "fair_value": 53.553307, "relative_strength": null, "rate_of_change": 2.607084673446655, "market_dynamics": 1.158191, "expectation": {"probability": 41.3127, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 87.142542, "high": 93.224571, "low": 77.241791, "close": 82.576027, "volume": 28708996}, "trend_line": 55.312569, "activity_lines": {"activity_5": 80.036866, "activity_10": 75.226654, "activity_20": 64.707727, "activity_30": 59.601806}, "trend_signal": 1, "fair_value": 54.317063, "relative_strength": null, "rate_of_change": 1.793688591222386, "market_dynamics": 1.178426, "expectation": {"probability": 41.2766, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 82.33674, "high": 87.740772, "low": 69.195561, "close": 69.295265, "volume": 15890584}, "trend_line": 55.831358, "activity_lines": {"activity_5": 77.053678, "activity_10": 75.062955, "activity_20": 65.945594, "activity_30": 60.503915}, "trend_signal": 1, "fair_value": 54.70112, "relative_strength": null, "rate_of_change": 0.937922445800697, "market_dynamics": 1.004034, "expectation": {"probability": 37.1648, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.225476, "high": 79.564934, "low": 62.445508, "close": 72.605492, "volume": 19386093}, "trend_line": 56.293863, "activity_lines": {"activity_5": 75.651157, "activity_10": 75.263454, "activity_20": 67.389091, "activity_30": 61.586117}, "trend_signal": 1, "fair_value": 55.148729, "relative_strength": null, "rate_of_change": 0.8283964721044402, "market_dynamics": 0.926229, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71.787906, "high": 87.04284, "low": 69.823708, "close": 81.31974, "volume": 22679251}, "trend_line": 57.086358, "activity_lines": {"activity_5": 77.26439, "activity_10": 76.610746, "activity_20": 69.507689, "activity_30": 63.20069}, "trend_signal": 1, "fair_value": 55.787046, "relative_strength": null, "rate_of_change": 1.4077822301873213, "market_dynamics": 0.788321, "expectation": {"probability": 43.2065, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 79.76434, "high": 86.245187, "low": 71.787906, "close": 74.918655, "volume": 19913179}, "trend_line": 57.821901, "activity_lines": {"activity_5": 75.923685, "activity_10": 76.493637, "activity_20": 70.82494, "activity_30": 64.351161}, "trend_signal": 1, "fair_value": 56.242561, "relative_strength": null, "rate_of_change": 1.2884742095475767, "market_dynamics": 0.494619, "expectation": {"probability": 44.1261, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 75.287566, "high": 75.367324, "low": 70.790849, "close": 72.28643, "volume": 1742931}, "trend_line": 58.492754, "activity_lines": {"activity_5": 74.638149, "activity_10": 75.859148, "activity_20": 71.708899, "activity_30": 65.284356}, "trend_signal": 1, "fair_value": 56.615674, "relative_strength": null, "rate_of_change": 1.1602057151320588, "market_dynamics": 0.325003, "expectation": {"probability": 41.0667, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.773177, "high": 80.781327, "low": 75.776123, "close": 78.488106, "volume": 11569614}, "trend_line": 59.325545, "activity_lines": {"activity_5": 76.105812, "activity_10": 76.281536, "activity_20": 73.000701, "activity_30": 66.574379}, "trend_signal": 1, "fair_value": 57.112775, "relative_strength": null, "rate_of_change": 1.4237507093613686, "market_dynamics": 0.209109, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.767282, "high": 82.755497, "low": 70.940406, "close": 80.063454, "volume": 19702256}, "trend_line": 60.160135, "activity_lines": {"activity_5": 77.485736, "activity_10": 76.953369, "activity_20": 74.225606, "activity_30": 67.912309}, "trend_signal": 1, "fair_value": 57.62279, "relative_strength": null, "rate_of_change": 1.4067970214180059, "market_dynamics": 0.011852, "expectation": {"probability": 44.8133, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 78.547931, "high": 83.234086, "low": 74.240653, "close": 81.000679, "volume": 20248036}, "trend_line": 61.135294, "activity_lines": {"activity_5": 78.68087, "activity_10": 77.690282, "activity_20": 75.347339, "activity_30": 69.25686}, "trend_signal": 1, "fair_value": 58.131005, "relative_strength": null, "rate_of_change": 1.620938849289492, "market_dynamics": -0.050491, "expectation": {"probability": 49.4172, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.774314, "high": 104.501251, "low": 78.099263, "close": 85.896225, "volume": 29004863}, "trend_line": 62.30492, "activity_lines": {"activity_5": 81.529123, "activity_10": 79.099392, "activity_20": 76.774172, "activity_30": 70.854339}, "trend_signal": 1, "fair_value": 58.721754, "relative_strength": null, "rate_of_change": 1.9131763723913735, "market_dynamics": 0.132684, "expectation": {"probability": 51.1029, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 85.307956, "high": 97.312487, "low": 80.781329, "close": 86.713806, "volume": 19771070}, "trend_line": 63.618042, "activity_lines": {"activity_5": 83.918065, "activity_10": 80.711901, "activity_20": 78.107138, "activity_30": 72.429106}, "trend_signal": 1, "fair_value": 59.304922, "relative_strength": null, "rate_of_change": 2.1075735270986624, "market_dynamics": 0.181478, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 86.614105, "high": 89.176534, "low": 79.52505, "close": 82.027649, "volume": 11997883}, "trend_line": 64.809854, "activity_lines": {"activity_5": 83.78313, "activity_10": 81.397149, "activity_20": 78.850038, "activity_30": 73.616823}, "trend_signal": 1, "fair_value": 59.768651, "relative_strength": null, "rate_of_change": 1.8733867980407173, "market_dynamics": 0.105868, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 82.336743, "high": 86.634041, "low": 76.095176, "close": 76.105148, "volume": 8996972}, "trend_line": 66.010307, "activity_lines": {"activity_5": 81.438059, "activity_10": 80.774081, "activity_20": 78.906016, "activity_30": 74.345551}, "trend_signal": 1, "fair_value": 60.095381, "relative_strength": null, "rate_of_change": 1.8522692552277558, "market_dynamics": -0.053449, "expectation": {"probability": 49.5671, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.806035, "high": 76.972586, "low": 70.790851, "close": 70.830734, "volume": 7430007}, "trend_line": 67.002708, "activity_lines": {"activity_5": 77.598736, "activity_10": 79.128398, "activity_20": 78.328389, "activity_30": 74.656547}, "trend_signal": 1, "fair_value": 60.305878, "relative_strength": null, "rate_of_change": 1.5034030973375128, "market_dynamics": -0.528109, "expectation": {"probability": 46.9262, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.823709, "high": 72.984368, "low": 68.477687, "close": 69.743942, "volume": 3718678}, "trend_line": 68.108442, "activity_lines": {"activity_5": 74.075146, "activity_10": 77.475826, "activity_20": 77.618487, "activity_30": 74.8334}, "trend_signal": 1, "fair_value": 60.487379, "relative_strength": 9.739277, "rate_of_change": 1.6502825527589096, "market_dynamics": -0.961291, "expectation": {"probability": 49.2711, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.924094, "high": 68.49762, "low": 52.604578, "close": 64.469528, "volume": 16313821}, "trend_line": 69.127431, "activity_lines": {"activity_5": 69.870237, "activity_10": 74.958355, "activity_20": 76.42074, "activity_30": 74.598632}, "trend_signal": 1, "fair_value": 60.562514, "relative_strength": 4.366607, "rate_of_change": 1.4961273082711315, "market_dynamics": -1.175907, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.668935, "high": 66.692954, "low": 58.537051, "close": 59.304783, "volume": 11199820}, "trend_line": 70.0065, "activity_lines": {"activity_5": 65.426698, "activity_10": 71.643965, "activity_20": 74.749819, "activity_30": 73.964913}, "trend_signal": 0, "fair_value": 60.539223, "relative_strength": -5.294069, "rate_of_change": 1.2716645003052423, "market_dynamics": -1.432959, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.304786, "high": 62.814415, "low": 58.826197, "close": 59.952869, "volume": 8643826}, "trend_line": 70.683168, "activity_lines": {"activity_5": 62.714045, "activity_10": 68.796197, "activity_20": 73.222285, "activity_30": 73.316291}, "trend_signal": 0, "fair_value": 60.528562, "relative_strength": -5.005911, "rate_of_change": 0.9665788176812042, "market_dynamics": -1.516615, "expectation": {"probability": 75.4098, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.128262, "high": 59.613874, "low": 55.386363, "close": 59.274876, "volume": 5950722}, "trend_line": 71.086975, "activity_lines": {"activity_5": 60.852214, "activity_10": 66.190804, "activity_20": 71.698359, "activity_30": 72.580272}, "trend_signal": 0, "fair_value": 60.506175, "relative_strength": -5.856059, "rate_of_change": 0.5712915980223191, "market_dynamics": -1.574874, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.623843, "high": 61.219132, "low": 54.638572, "close": 55.077278, "volume": 10358931}, "trend_line": 71.261792, "activity_lines": {"activity_5": 58.361573, "activity_10": 63.217227, "activity_20": 69.821048, "activity_30": 71.547389}, "trend_signal": 0, "fair_value": 60.410931, "relative_strength": -14.114697, "rate_of_change": 0.24591987491380027, "market_dynamics": -1.712811, "expectation": {"probability": 43.9446, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.436213, "high": 59.753459, "low": 55.416275, "close": 56.114212, "volume": 10646283}, "trend_line": 71.248165, "activity_lines": {"activity_5": 57.194355, "activity_10": 60.992527, "activity_20": 68.203589, "activity_30": 70.570126}, "trend_signal": 0, "fair_value": 60.33685, "relative_strength": -13.193765, "rate_of_change": -0.019122449236190428, "market_dynamics": -1.724458, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.114212, "high": 57.340588, "low": 52.594612, "close": 52.883759, "volume": 7776193}, "trend_line": 71.136828, "activity_lines": {"activity_5": 55.50734, "activity_10": 58.736828, "activity_20": 66.404476, "activity_30": 69.385325}, "trend_signal": 0, "fair_value": 60.210526, "relative_strength": -17.759321, "rate_of_change": -0.1562664806876163, "market_dynamics": -1.733225, "expectation": {"probability": 45.0142, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.272608, "high": 55.715392, "low": 52.066174, "close": 53.063229, "volume": 9198367}, "trend_line": 71.287715, "activity_lines": {"activity_5": 54.308217, "activity_10": 57.043649, "activity_20": 64.700606, "activity_30": 68.219287}, "trend_signal": 0, "fair_value": 60.091404, "relative_strength": -17.340278, "rate_of_change": 0.21210813616824686, "market_dynamics": -1.708884, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.445051, "high": 55.705418, "low": 52.445051, "close": 54.389305, "volume": 10487389}, "trend_line": 70.941073, "activity_lines": {"activity_5": 54.010428, "activity_10": 56.010519, "activity_20": 63.216087, "activity_30": 67.129067}, "trend_signal": 0, "fair_value": 59.997927, "relative_strength": -16.092492, "rate_of_change": -0.4862576953125833, "market_dynamics": -1.676432, "expectation": {"probability": 54.6256, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.479042, "high": 56.393388, "low": 51.009293, "close": 51.438026, "volume": 10198963}, "trend_line": 70.229508, "activity_lines": {"activity_5": 53.054584, "activity_10": 54.739728, "activity_20": 61.578734, "activity_30": 65.870805}, "trend_signal": 0, "fair_value": 59.859864, "relative_strength": -20.117308, "rate_of_change": -1.0030367034341408, "market_dynamics": -1.645347, "expectation": {"probability": 49.5392, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.268528, "high": 52.823932, "low": 49.862682, "close": 50.012241, "volume": 8342454}, "trend_line": 69.616652, "activity_lines": {"activity_5": 51.866096, "activity_10": 53.542537, "activity_20": 59.917404, "activity_30": 64.566466}, "trend_signal": 0, "fair_value": 59.703553, "relative_strength": -21.595531, "rate_of_change": -0.8726474347506374, "market_dynamics": -1.616563, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.055067, "high": 62.565151, "low": 49.055067, "close": 60.700661, "volume": 31215126}, "trend_line": 69.091537, "activity_lines": {"activity_5": 54.647212, "activity_10": 54.551556, "activity_20": 59.380087, "activity_30": 63.99124}, "trend_signal": 0, "fair_value": 59.719133, "relative_strength": -6.61909, "rate_of_change": -0.7542951074406732, "market_dynamics": -1.144166, "expectation": {"probability": 45.8438, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.771589, "high": 65.675966, "low": 57.420352, "close": 58.895992, "volume": 29655154}, "trend_line": 68.579051, "activity_lines": {"activity_5": 56.305646, "activity_10": 55.207074, "activity_20": 58.755599, "activity_30": 63.333463}, "trend_signal": 0, "fair_value": 59.706469, "relative_strength": -10.584988, "rate_of_change": -0.7417493114967113, "market_dynamics": -0.679023, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.706552, "high": 59.22502, "low": 55.456154, "close": 57.539997, "volume": 14236798}, "trend_line": 68.196514, "activity_lines": {"activity_5": 57.12323, "activity_10": 55.635263, "activity_20": 58.102765, "activity_30": 62.621266}, "trend_signal": 0, "fair_value": 59.673644, "relative_strength": -13.444102, "rate_of_change": -0.5578044525579879, "market_dynamics": -0.288588, "expectation": {"probability": 45.2206, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.540001, "high": 58.880001, "low": 55.27, "close": 57.630001, "volume": 13848112}, "trend_line": 67.153937, "activity_lines": {"activity_5": 57.760769, "activity_10": 56.111359, "activity_20": 57.570221, "activity_30": 61.939556}, "trend_signal": 0, "fair_value": 59.643142, "relative_strength": -13.716879, "rate_of_change": -1.528783421393056, "market_dynamics": 0.178401, "expectation": {"probability": 47.7089, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.580002, "high": 64.970001, "low": 56.200001, "close": 63.720001, "volume": 26248610}, "trend_line": 66.525403, "activity_lines": {"activity_5": 60.01551, "activity_10": 57.648315, "activity_20": 57.752278, "activity_30": 61.718011}, "trend_signal": 0, "fair_value": 59.703095, "relative_strength": -6.153753, "rate_of_change": -0.9359600167597053, "market_dynamics": 0.368086, "expectation": {"probability": 46.9314, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.400002, "high": 63.880001, "low": 59.0, "close": 59.400002, "volume": 18323167}, "trend_line": 66.195561, "activity_lines": {"activity_5": 59.9164, "activity_10": 58.26153, "activity_20": 57.632401, "activity_30": 61.258308}, "trend_signal": 0, "fair_value": 59.698703, "relative_strength": -11.615827, "rate_of_change": -0.49581360672102853, "market_dynamics": 0.429712, "expectation": {"probability": 48.6014, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.330002, "high": 66.0, "low": 58.130001, "close": 60.380001, "volume": 28969105}, "trend_line": 65.788044, "activity_lines": {"activity_5": 60.230668, "activity_10": 58.934449, "activity_20": 57.713608, "activity_30": 60.883111}, "trend_signal": 0, "fair_value": 59.708436, "relative_strength": -12.022546, "rate_of_change": -0.6156258725566184, "market_dynamics": 0.647801, "expectation": {"probability": 46.8954, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.630001, "high": 73.5, "low": 60.599998, "close": 72.360001, "volume": 41763769}, "trend_line": 65.489386, "activity_lines": {"activity_5": 64.439335, "activity_10": 61.652518, "activity_20": 59.010649, "activity_30": 61.307108}, "trend_signal": 0, "fair_value": 59.886627, "relative_strength": 3.306324, "rate_of_change": -0.45397002531341896, "market_dynamics": 0.934049, "expectation": {"probability": 46.8978, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.160004, "high": 92.879997, "low": 69.0, "close": 84.050003, "volume": 59129833}, "trend_line": 65.793765, "activity_lines": {"activity_5": 71.556668, "activity_10": 66.169302, "activity_20": 61.413741, "activity_30": 62.504567}, "trend_signal": 0, "fair_value": 60.222229, "relative_strength": 15.025, "rate_of_change": 0.4647760783709246, "market_dynamics": 1.064497, "expectation": {"probability": 48.7676, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.169998, "high": 88.209999, "low": 73.989998, "close": 74.730003, "volume": 43237671}, "trend_line": 65.875217, "activity_lines": {"activity_5": 73.806002, "activity_10": 68.398595, "activity_20": 62.86109, "activity_30": 63.081099}, "trend_signal": 0, "fair_value": 60.420966, "relative_strength": 0.917177, "rate_of_change": 0.12379896484114106, "market_dynamics": 1.262312, "expectation": {"probability": 43.4137, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.800003, "high": 86.879997, "low": 66.760002, "close": 70.199997, "volume": 41559591}, "trend_line": 65.598947, "activity_lines": {"activity_5": 73.811334, "activity_10": 69.354837, "activity_20": 63.828151, "activity_30": 63.360117}, "trend_signal": 0, "fair_value": 60.553115, "relative_strength": -4.567284, "rate_of_change": -0.4193838177413683, "market_dynamics": 1.30988, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.769997, "high": 75.849998, "low": 66.660004, "close": 73.480003, "volume": 23193546}, "trend_line": 65.379498, "activity_lines": {"activity_5": 74.190001, "activity_10": 70.734729, "activity_20": 65.055711, "activity_30": 63.868572}, "trend_signal": 0, "fair_value": 60.725473, "relative_strength": -2.235607, "rate_of_change": -0.33453128447320557, "market_dynamics": 1.145397, "expectation": {"probability": 47.5207, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74.980003, "high": 82.0, "low": 70.010002, "close": 75.800003, "volume": 32418931}, "trend_line": 65.206143, "activity_lines": {"activity_5": 74.468668, "activity_10": 72.271274, "activity_20": 66.439808, "activity_30": 64.540863}, "trend_signal": 0, "fair_value": 60.923822, "relative_strength": 1.400357, "rate_of_change": -0.2651519288202562, "market_dynamics": 1.024543, "expectation": {"probability": 48.5968, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.0, "high": 96.0, "low": 75.879997, "close": 91.0, "volume": 57043011}, "trend_line": 65.376268, "activity_lines": {"activity_5": 79.584668, "activity_10": 76.239456, "activity_20": 69.192833, "activity_30": 66.204982}, "trend_signal": 1, "fair_value": 61.314422, "relative_strength": 20.188169, "rate_of_change": 0.26090333237467944, "market_dynamics": 1.092515, "expectation": {"probability": 47.4922, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 89.169998, "high": 104.5, "low": 84.010002, "close": 101.879997, "volume": 21496548}, "trend_line": 65.881808, "activity_lines": {"activity_5": 87.864, "activity_10": 81.579091, "activity_20": 72.810988, "activity_30": 68.560062}, "trend_signal": 1, "fair_value": 61.834494, "relative_strength": 31.120144, "rate_of_change": 0.7732775446894744, "market_dynamics": 1.097302, "expectation": {"probability": 49.4721, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 110.0, "high": 135.809998, "low": 110.0, "close": 120.199997, "volume": 37776756}, "trend_line": 67.15422, "activity_lines": {"activity_5": 100.439999, "activity_10": 89.555818, "activity_20": 77.955972, "activity_30": 72.064461}, "trend_signal": 1, "fair_value": 62.573297, "relative_strength": 51.890763, "rate_of_change": 1.931355617927165, "market_dynamics": 1.250924, "expectation": {"probability": 51.7291, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 120.93, "high": 162.0, "low": 120.43, "close": 131.100006, "volume": 79320654}, "trend_line": 68.987382, "activity_lines": {"activity_5": 113.316001, "activity_10": 98.40891, "activity_20": 83.818499, "activity_30": 76.189996}, "trend_signal": 1, "fair_value": 63.429881, "relative_strength": 65.500498, "rate_of_change": 2.7297793050086825, "market_dynamics": 1.401015, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 135.0, "high": 158.580002, "low": 127.190002, "close": 145.990005, "volume": 63276387}, "trend_line": 71.492691, "activity_lines": {"activity_5": 127.314002, "activity_10": 108.683456, "activity_20": 90.727518, "activity_30": 81.157907}, "trend_signal": 1, "fair_value": 64.449142, "relative_strength": 75.874311, "rate_of_change": 3.631546708063218, "market_dynamics": 1.38727, "expectation": {"probability": 55.6878, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 146.979996, "high": 149.0, "low": 116.43, "close": 116.779999, "volume": 58714965}, "trend_line": 73.060559, "activity_lines": {"activity_5": 126.896002, "activity_10": 112.308365, "activity_20": 94.418437, "activity_30": 84.079669}, "trend_signal": 1, "fair_value": 65.087323, "relative_strength": 38.660908, "rate_of_change": 2.1930465591230917, "market_dynamics": 1.392121, "expectation": {"probability": 53.2086, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 116.849998, "high": 123.989998, "low": 110.800003, "close": 115.730003, "volume": 35449746}, "trend_line": 74.769242, "activity_lines": {"activity_5": 124.409336, "activity_10": 115.147274, "activity_20": 97.698204, "activity_30": 86.832536}, "trend_signal": 1, "fair_value": 65.697476, "relative_strength": 34.705371, "rate_of_change": 2.338721498147869, "market_dynamics": 1.219217, "expectation": {"probability": 51.4212, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 114.160004, "high": 117.5, "low": 108.0, "close": 113.010002, "volume": 28117583}, "trend_line": 76.559416, "activity_lines": {"activity_5": 120.092669, "activity_10": 116.746183, "activity_20": 100.405982, "activity_30": 89.299682}, "trend_signal": 1, "fair_value": 66.26072, "relative_strength": 31.014072, "rate_of_change": 2.394265278227634, "market_dynamics": 0.91755, "expectation": {"probability": 49.441, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 113.0, "high": 121.660004, "low": 99.800003, "close": 99.800003, "volume": 25646757}, "trend_line": 77.887653, "activity_lines": {"activity_5": 111.852002, "activity_10": 115.164911, "activity_20": 101.606573, "activity_30": 90.799074}, "trend_signal": 1, "fair_value": 66.6553, "relative_strength": 19.851377, "rate_of_change": 1.7349100468582486, "market_dynamics": 0.525617, "expectation": {"probability": 47.6077, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 102.0, "high": 127.760002, "low": 99.0, "close": 119.199997, "volume": 39572092}, "trend_line": 79.885157, "activity_lines": {"activity_5": 112.164667, "activity_10": 116.632365, "activity_20": 104.460001, "activity_30": 93.464387}, "trend_signal": 1, "fair_value": 67.266285, "relative_strength": 40.219607, "rate_of_change": 2.564596470765407, "market_dynamics": 0.351482, "expectation": {"probability": 50.4464, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 118.970001, "high": 119.0, "low": 101.019997, "close": 108.980003, "volume": 28964070}, "trend_line": 81.681915, "activity_lines": {"activity_5": 110.856668, "activity_10": 115.452547, "activity_20": 106.046478, "activity_30": 95.341474}, "trend_signal": 1, "fair_value": 67.745753, "relative_strength": 27.048255, "rate_of_change": 2.2491762768895813, "market_dynamics": 0.176018, "expectation": {"probability": 47.7728, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 109.209999, "high": 122.800003, "low": 106.300003, "close": 118.0, "volume": 35463306}, "trend_line": 83.744775, "activity_lines": {"activity_5": 113.075334, "activity_10": 115.585819, "activity_20": 108.247477, "activity_30": 97.684576}, "trend_signal": 1, "fair_value": 68.316824, "relative_strength": 36.843494, "rate_of_change": 2.5254794773114715, "market_dynamics": 0.101231, "expectation": {"probability": 50.1574, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 115.5, "high": 115.849998, "low": 100.18, "close": 100.779999, "volume": 19006091}, "trend_line": 85.341316, "activity_lines": {"activity_5": 109.402667, "activity_10": 112.295092, "activity_20": 108.550001, "activity_30": 98.783623}, "trend_signal": 1, "fair_value": 68.681579, "relative_strength": 16.890463, "rate_of_change": 1.9064365508176504, "market_dynamics": -0.049021, "expectation": {"probability": 45.9921, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 101.879997, "high": 110.860001, "low": 101.010002, "close": 102.699997, "volume": 24674842}, "trend_line": 86.995875, "activity_lines": {"activity_5": 107.185332, "activity_10": 109.706545, "activity_20": 108.838334, "activity_30": 99.903538}, "trend_signal": 1, "fair_value": 69.059561, "relative_strength": 16.752079, "rate_of_change": 1.9387549636567498, "market_dynamics": -0.313877, "expectation": {"probability": 46.9314, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 101.949997, "high": 114.0, "low": 101.199997, "close": 101.980003, "volume": 24106382}, "trend_line": 88.582231, "activity_lines": {"activity_5": 104.534667, "activity_10": 107.503455, "activity_20": 108.856572, "activity_30": 100.870256}, "trend_signal": 1, "fair_value": 69.421324, "relative_strength": 15.37117, "rate_of_change": 1.8234841594500832, "market_dynamics": -0.48939, "expectation": {"probability": 46.8635, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 104.129997, "high": 137.0, "low": 102.599998, "close": 130.300003, "volume": 47856698}, "trend_line": 91.210964, "activity_lines": {"activity_5": 112.472001, "activity_10": 111.249637, "activity_20": 111.430906, "activity_30": 103.561725}, "trend_signal": 1, "fair_value": 70.083049, "relative_strength": 40.927203, "rate_of_change": 2.967562422310194, "market_dynamics": -0.517521, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 127.690002, "high": 146.0, "low": 119.190002, "close": 142.350006, "volume": 46613913}, "trend_line": 94.28889, "activity_lines": {"activity_5": 123.00467, "activity_10": 116.940911, "activity_20": 114.932621, "activity_30": 106.861018}, "trend_signal": 1, "fair_value": 70.860113, "relative_strength": 53.390387, "rate_of_change": 3.3745131780429274, "market_dynamics": -0.326475, "expectation": {"probability": 48.3589, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 147.5, "high": 168.580002, "low": 132.899994, "close": 158.369995, "volume": 43868952}, "trend_line": 97.544534, "activity_lines": {"activity_5": 137.254001, "activity_10": 125.06091, "activity_20": 119.638048, "activity_30": 110.995283}, "trend_signal": 1, "fair_value": 71.791069, "relative_strength": 67.073167, "rate_of_change": 3.45283945966487, "market_dynamics": -0.044396, "expectation": {"probability": 50.0529, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 154.800003, "high": 161.0, "low": 126.169998, "close": 136.309998, "volume": 41081124}, "trend_line": 100.125001, "activity_lines": {"activity_5": 140.310666, "activity_10": 128.345273, "activity_20": 121.822667, "activity_30": 113.49628}, "trend_signal": 1, "fair_value": 72.470216, "relative_strength": 43.132193, "rate_of_change": 2.6454244991318516, "market_dynamics": 0.101147, "expectation": {"probability": 50.5474, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 132.029999, "high": 134.0, "low": 122.400002, "close": 124.879997, "volume": 27203980}, "trend_line": 102.369668, "activity_lines": {"activity_5": 137.316665, "activity_10": 128.887636, "activity_20": 122.619524, "activity_30": 115.093377}, "trend_signal": 1, "fair_value": 73.016151, "relative_strength": 32.05499, "rate_of_change": 2.2418646467728944, "market_dynamics": -0.005823, "expectation": {"probability": 48.9451, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 127.959999, "high": 148.660004, "low": 125.0, "close": 144.990005, "volume": 27979416}, "trend_line": 105.281668, "activity_lines": {"activity_5": 139.499334, "activity_10": 132.983091, "activity_20": 125.097905, "activity_30": 117.843076}, "trend_signal": 1, "fair_value": 73.75815, "relative_strength": 51.251026, "rate_of_change": 2.844592599440678, "market_dynamics": 0.054622, "expectation": {"probability": 50.5922, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 144.580002, "high": 151.600006, "low": 132.0, "close": 145.679993, "volume": 23723255}, "trend_line": 108.013667, "activity_lines": {"activity_5": 140.932664, "activity_10": 136.549272, "activity_20": 127.384905, "activity_30": 120.44942}, "trend_signal": 1, "fair_value": 74.492046, "relative_strength": 47.687545, "rate_of_change": 2.594942739698997, "market_dynamics": 0.038808, "expectation": {"probability": 51.4547, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 140.0, "high": 144.660004, "low": 115.5, "close": 126.599998, "volume": 28529813}, "trend_line": 110.253667, "activity_lines": {"activity_5": 135.783998, "activity_10": 136.14309, "activity_20": 127.64619, "activity_30": 121.648538}, "trend_signal": 1, "fair_value": 75.018389, "relative_strength": 29.042551, "rate_of_change": 2.0738116408916984, "market_dynamics": 0.07641, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 120.0, "high": 124.480003, "low": 106.0, "close": 106.57, "volume": 25743026}, "trend_line": 111.793334, "activity_lines": {"activity_5": 126.076665, "activity_10": 131.625635, "activity_20": 125.969381, "activity_30": 121.410882}, "trend_signal": 1, "fair_value": 75.333905, "relative_strength": 9.361151, "rate_of_change": 1.3964769081104655, "market_dynamics": -0.105426, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 106.260002, "high": 110.93, "low": 97.919998, "close": 97.919998, "volume": 24486704}, "trend_line": 112.645334, "activity_lines": {"activity_5": 115.468665, "activity_10": 125.465089, "activity_20": 123.585571, "activity_30": 120.515828}, "trend_signal": 1, "fair_value": 75.55753, "relative_strength": 3.935307, "rate_of_change": 0.7621205750961894, "market_dynamics": -0.571938, "expectation": {"probability": 47.066, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 95.800003, "high": 99.120003, "low": 90.0, "close": 94.099998, "volume": 21124865}, "trend_line": 112.980334, "activity_lines": {"activity_5": 105.384665, "activity_10": 118.683817, "activity_20": 121.066856, "activity_30": 119.319355}, "trend_signal": 0, "fair_value": 75.739319, "relative_strength": 0.870255, "rate_of_change": 0.2973935875586234, "market_dynamics": -1.090861, "expectation": {"probability": 43.0039, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 92.690002, "high": 95.849998, "low": 87.580002, "close": 88.349998, "volume": 20781104}, "trend_line": 113.434333, "activity_lines": {"activity_5": 96.776665, "activity_10": 111.515271, "activity_20": 118.108523, "activity_30": 117.730301}, "trend_signal": 0, "fair_value": 75.861752, "relative_strength": -4.598488, "rate_of_change": 0.40183896075222797, "market_dynamics": -1.463079, "expectation": {"probability": 45.6012, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89.0, "high": 102.199997, "low": 89.0, "close": 99.099998, "volume": 22011583}, "trend_line": 114.397667, "activity_lines": {"activity_5": 95.573998, "activity_10": 107.283089, "activity_20": 116.30438, "activity_30": 116.805505}, "trend_signal": 0, "fair_value": 76.085197, "relative_strength": 3.826581, "rate_of_change": 0.8492437646722032, "market_dynamics": -1.477247, "expectation": {"probability": 48.4013, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98.5, "high": 112.660004, "low": 98.480003, "close": 105.480003, "volume": 35686896}, "trend_line": 115.464333, "activity_lines": {"activity_5": 98.331333, "activity_10": 105.288545, "activity_20": 115.174094, "activity_30": 116.230172}, "trend_signal": 0, "fair_value": 76.365148, "relative_strength": 8.200035, "rate_of_change": 0.9324193648109956, "market_dynamics": -1.257913, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 104.599998, "high": 108.099998, "low": 95.470001, "close": 103.260002, "volume": 34601438}, "trend_line": 116.379667, "activity_lines": {"activity_5": 100.421334, "activity_10": 103.450909, "activity_20": 113.805333, "activity_30": 115.442795}, "trend_signal": 0, "fair_value": 76.618873, "relative_strength": 4.580836, "rate_of_change": 0.7927417724744501, "market_dynamics": -1.096708, "expectation": {"probability": 43.6302, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 105.330002, "high": 125.0, "low": 100.68, "close": 122.800003, "volume": 48572220}, "trend_line": 117.439667, "activity_lines": {"activity_5": 108.668668, "activity_10": 105.559091, "activity_20": 114.373428, "activity_30": 115.857011}, "trend_signal": 0, "fair_value": 77.050472, "relative_strength": 22.261539, "rate_of_change": 0.910812023547036, "market_dynamics": -0.764088, "expectation": {"probability": 47.7853, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 125.480003, "high": 133.0, "low": 119.080002, "close": 119.540001, "volume": 44187724}, "trend_line": 118.028334, "activity_lines": {"activity_5": 113.916002, "activity_10": 107.478001, "activity_20": 114.565238, "activity_30": 115.992516}, "trend_signal": 0, "fair_value": 77.443894, "relative_strength": 16.123581, "rate_of_change": 0.5012505697925735, "market_dynamics": -0.577037, "expectation": {"probability": 47.0639, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 121.550003, "high": 126.660004, "low": 110.010002, "close": 112.309998, "volume": 49405722}, "trend_line": 117.765334, "activity_lines": {"activity_5": 114.674001, "activity_10": 108.557637, "activity_20": 114.061143, "activity_30": 115.623591}, "trend_signal": 0, "fair_value": 77.763766, "relative_strength": 9.364022, "rate_of_change": -0.22282785081081058, "market_dynamics": -0.490345, "expectation": {"probability": 43.361, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 111.190002, "high": 134.0, "low": 106.879997, "close": 122.699997, "volume": 69357284}, "trend_line": 117.485333, "activity_lines": {"activity_5": 118.014666, "activity_10": 111.786182, "activity_20": 114.491666, "activity_30": 115.941957}, "trend_signal": 0, "fair_value": 78.172277, "relative_strength": 18.922019, "rate_of_change": -0.23776181877087754, "market_dynamics": -0.114986, "expectation": {"probability": 46.4428, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 122.5, "high": 138.5, "low": 104.230003, "close": 105.800003, "volume": 65695254}, "trend_line": 116.145667, "activity_lines": {"activity_5": 114.574, "activity_10": 111.648728, "activity_20": 113.217428, "activity_30": 115.188064}, "trend_signal": 0, "fair_value": 78.421176, "relative_strength": 2.854593, "rate_of_change": -1.1402836131042793, "market_dynamics": -0.173358, "expectation": {"probability": 44.0196, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a25496d2-153d-4ba4-800d-a674677e36c0/", "share_image": "https://sharemaestro.com/terminal/a25496d2-153d-4ba4-800d-a674677e36c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}