{"ticker": {"uuid": "a2556073-f241-4fa9-8296-ee844aaceaf9", "symbol": "CBUF", "name": "iShares MSCI World Health Care Sector Advanced UCITS ETF USD Inc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBUF fell 1.34%, moving from 6.56 to 6.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -1.99 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is undecided at 54.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.47"}, {"label": "12-Week Change", "value": "-1.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.81%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.99"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.529, "high": 6.536, "low": 6.42, "close": 6.471, "volume": 377093}, "trend_line": 6.562972, "activity_lines": {"activity_5": 6.3872, "activity_10": 6.3564, "activity_20": 6.426133, "activity_30": 6.497697}, "trend_signal": 0, "fair_value": 6.507015, "relative_strength": -1.987948, "rate_of_change": 0.06357868403406947, "market_dynamics": -0.397343, "expectation": {"probability": 54.8072, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.389661, "high": 6.450645, "low": 6.313191, "close": 6.372238, "volume": 234166}, "trend_line": 6.361103, "activity_lines": {"activity_5": 6.358816, "activity_10": 6.361098, "activity_20": 6.316067, "activity_30": 6.320229}, "trend_signal": 0, "fair_value": 5.723668, "relative_strength": -10.437831, "rate_of_change": -0.07877642230320289, "market_dynamics": 0.255072, "expectation": {"probability": 55.7352, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.397406, "high": 6.406118, "low": 6.255896, "close": 6.318299, "volume": 330707}, "trend_line": 6.353293, "activity_lines": {"activity_5": 6.34374, "activity_10": 6.352681, "activity_20": 6.318803, "activity_30": 6.317468}, "trend_signal": 0, "fair_value": 5.73342, "relative_strength": -13.231884, "rate_of_change": -0.122777449131072, "market_dynamics": 0.260585, "expectation": {"probability": 56.3295, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.286122, "high": 6.336825, "low": 6.213969, "close": 6.292948, "volume": 180718}, "trend_line": 6.340781, "activity_lines": {"activity_5": 6.325294, "activity_10": 6.340477, "activity_20": 6.318879, "activity_30": 6.313575}, "trend_signal": 0, "fair_value": 5.743755, "relative_strength": -10.457451, "rate_of_change": -0.1969372418366362, "market_dynamics": 0.254227, "expectation": {"probability": 56.0267, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.284173, "high": 6.285147, "low": 6.157416, "close": 6.278322, "volume": 220140}, "trend_line": 6.327267, "activity_lines": {"activity_5": 6.308549, "activity_10": 6.327496, "activity_20": 6.317419, "activity_30": 6.309545}, "trend_signal": 0, "fair_value": 5.753262, "relative_strength": -12.090998, "rate_of_change": -0.21312831968175222, "market_dynamics": 0.186104, "expectation": {"probability": 54.5891, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.293922, "high": 6.293922, "low": 6.088188, "close": 6.088188, "volume": 261323}, "trend_line": 6.308348, "activity_lines": {"activity_5": 6.229461, "activity_10": 6.282163, "activity_20": 6.298076, "activity_30": 6.294121}, "trend_signal": 0, "fair_value": 5.761962, "relative_strength": -11.391706, "rate_of_change": -0.2990074545613509, "market_dynamics": -0.13507, "expectation": {"probability": 54.2797, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.054062, "high": 6.110615, "low": 6.001409, "close": 6.069662, "volume": 283309}, "trend_line": 6.295197, "activity_lines": {"activity_5": 6.162682, "activity_10": 6.237446, "activity_20": 6.278083, "activity_30": 6.278721}, "trend_signal": 0, "fair_value": 5.769583, "relative_strength": -13.954433, "rate_of_change": -0.20846979272544397, "market_dynamics": -0.532301, "expectation": {"probability": 53.3151, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.078438, "high": 6.33585, "low": 6.051136, "close": 6.332925, "volume": 535594}, "trend_line": 6.290498, "activity_lines": {"activity_5": 6.203829, "activity_10": 6.245886, "activity_20": 6.284118, "activity_30": 6.281156}, "trend_signal": 0, "fair_value": 5.77973, "relative_strength": -10.270543, "rate_of_change": -0.0746442089103735, "market_dynamics": -0.5272, "expectation": {"probability": 57.3211, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.322199, "high": 6.380702, "low": 6.263696, "close": 6.295873, "volume": 301373}, "trend_line": 6.285597, "activity_lines": {"activity_5": 6.23165, "activity_10": 6.248709, "activity_20": 6.28607, "activity_30": 6.281502}, "trend_signal": 0, "fair_value": 5.79012, "relative_strength": -12.010257, "rate_of_change": -0.07791116061081756, "market_dynamics": -0.599132, "expectation": {"probability": 57.7302, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.319274, "high": 6.33975, "low": 6.22372, "close": 6.22957, "volume": 589091}, "trend_line": 6.279357, "activity_lines": {"activity_5": 6.237175, "activity_10": 6.241217, "activity_20": 6.280573, "activity_30": 6.277888}, "trend_signal": 0, "fair_value": 5.799708, "relative_strength": -9.787483, "rate_of_change": -0.09927457964613422, "market_dynamics": -0.368697, "expectation": {"probability": 52.0575, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.238345, "high": 6.416778, "low": 6.234445, "close": 6.384602, "volume": 362976}, "trend_line": 6.279544, "activity_lines": {"activity_5": 6.297628, "activity_10": 6.263082, "activity_20": 6.289184, "activity_30": 6.284678}, "trend_signal": 0, "fair_value": 5.810217, "relative_strength": -6.582132, "rate_of_change": 0.002978011920639217, "market_dynamics": -0.046461, "expectation": {"probability": 55.8378, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.397277, "high": 6.44798, "low": 6.292947, "close": 6.308548, "volume": 190742}, "trend_line": 6.279679, "activity_lines": {"activity_5": 6.312969, "activity_10": 6.27077, "activity_20": 6.289248, "activity_30": 6.286549}, "trend_signal": 0, "fair_value": 5.820317, "relative_strength": -5.846329, "rate_of_change": 0.002149837631525765, "market_dynamics": -0.130176, "expectation": {"probability": 56.7385, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.319274, "high": 6.383626, "low": 6.301723, "close": 6.347551, "volume": 122053}, "trend_line": 6.282374, "activity_lines": {"activity_5": 6.325384, "activity_10": 6.286708, "activity_20": 6.292611, "activity_30": 6.290928}, "trend_signal": 1, "fair_value": 5.830769, "relative_strength": -5.235827, "rate_of_change": 0.042916206385710386, "market_dynamics": -0.06722, "expectation": {"probability": 55.3999, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.350475, "high": 6.419703, "low": 6.329025, "close": 6.373877, "volume": 415923}, "trend_line": 6.286074, "activity_lines": {"activity_5": 6.3456, "activity_10": 6.3069, "activity_20": 6.298557, "activity_30": 6.296831}, "trend_signal": 1, "fair_value": 5.841943, "relative_strength": -5.76681, "rate_of_change": 0.05889493366679951, "market_dynamics": 0.098588, "expectation": {"probability": 55.3583, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.381677, "high": 6.423603, "low": 6.320249, "close": 6.368026, "volume": 169226}, "trend_line": 6.287483, "activity_lines": {"activity_5": 6.358666, "activity_10": 6.324557, "activity_20": 6.304053, "activity_30": 6.302118}, "trend_signal": 1, "fair_value": 5.852892, "relative_strength": -4.8958, "rate_of_change": 0.0224146263629695, "market_dynamics": 0.093844, "expectation": {"probability": 52.482, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.3456, "high": 6.454805, "low": 6.329999, "close": 6.409953, "volume": 132996}, "trend_line": 6.290418, "activity_lines": {"activity_5": 6.376477, "activity_10": 6.348206, "activity_20": 6.313696, "activity_30": 6.31002}, "trend_signal": 1, "fair_value": 5.863654, "relative_strength": -4.845733, "rate_of_change": 0.04668004668958803, "market_dynamics": 0.25595, "expectation": {"probability": 54.9553, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.392403, "high": 6.399228, "low": 6.293923, "close": 6.325124, "volume": 267684}, "trend_line": 6.292235, "activity_lines": {"activity_5": 6.364321, "activity_10": 6.350582, "activity_20": 6.314772, "activity_30": 6.312259}, "trend_signal": 1, "fair_value": 5.874213, "relative_strength": -3.703178, "rate_of_change": 0.02888520285933236, "market_dynamics": 0.378658, "expectation": {"probability": 52.4651, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.324149, "high": 6.371927, "low": 6.300748, "close": 6.320248, "volume": 197764}, "trend_line": 6.295697, "activity_lines": {"activity_5": 6.349435, "activity_10": 6.347426, "activity_20": 6.315552, "activity_30": 6.314066}, "trend_signal": 1, "fair_value": 5.884521, "relative_strength": -2.268031, "rate_of_change": 0.055020195526706395, "market_dynamics": 0.285845, "expectation": {"probability": 51.7452, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.299773, "high": 6.329999, "low": 6.232495, "close": 6.322199, "volume": 241563}, "trend_line": 6.304515, "activity_lines": {"activity_5": 6.337019, "activity_10": 6.344855, "activity_20": 6.316872, "activity_30": 6.315776}, "trend_signal": 1, "fair_value": 5.894123, "relative_strength": -0.803038, "rate_of_change": 0.14006391984875796, "market_dynamics": 0.334848, "expectation": {"probability": 53.9776, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.326099, "high": 6.45578, "low": 6.311474, "close": 6.412879, "volume": 293318}, "trend_line": 6.315227, "activity_lines": {"activity_5": 6.358276, "activity_10": 6.358293, "activity_20": 6.327158, "activity_30": 6.322767}, "trend_signal": 1, "fair_value": 5.90427, "relative_strength": 1.284514, "rate_of_change": 0.16990997721473947, "market_dynamics": 0.483316, "expectation": {"probability": 54.4766, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.431404, "high": 6.465531, "low": 6.240295, "close": 6.251996, "volume": 336109}, "trend_line": 6.319931, "activity_lines": {"activity_5": 6.322914, "activity_10": 6.339147, "activity_20": 6.321555, "activity_30": 6.318688}, "trend_signal": 0, "fair_value": 5.913983, "relative_strength": 1.664666, "rate_of_change": 0.07448663365545313, "market_dynamics": 0.431308, "expectation": {"probability": 52.2912, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.256871, "high": 6.261746, "low": 6.039435, "close": 6.039435, "volume": 157696}, "trend_line": 6.313871, "activity_lines": {"activity_5": 6.227229, "activity_10": 6.283764, "activity_20": 6.296249, "activity_30": 6.300591}, "trend_signal": 0, "fair_value": 5.923553, "relative_strength": -0.675051, "rate_of_change": -0.09588712281828109, "market_dynamics": 0.077471, "expectation": {"probability": 52.3213, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.051136, "high": 6.191542, "low": 6.010184, "close": 6.187643, "volume": 497621}, "trend_line": 6.308008, "activity_lines": {"activity_5": 6.199993, "activity_10": 6.260222, "activity_20": 6.286642, "activity_30": 6.292447}, "trend_signal": 0, "fair_value": 5.932033, "relative_strength": -1.243802, "rate_of_change": -0.09285904004056672, "market_dynamics": -0.112352, "expectation": {"probability": 58.607, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.158391, "high": 6.254921, "low": 6.086238, "close": 6.099888, "volume": 392270}, "trend_line": 6.298123, "activity_lines": {"activity_5": 6.152346, "activity_10": 6.223631, "activity_20": 6.2693, "activity_30": 6.27902}, "trend_signal": 0, "fair_value": 5.939516, "relative_strength": -2.669041, "rate_of_change": -0.15670557171138177, "market_dynamics": -0.529376, "expectation": {"probability": 53.5758, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.145716, "high": 6.180817, "low": 6.110614, "close": 6.129139, "volume": 369039}, "trend_line": 6.289084, "activity_lines": {"activity_5": 6.129269, "activity_10": 6.19734, "activity_20": 6.255664, "activity_30": 6.268118}, "trend_signal": 0, "fair_value": 5.947814, "relative_strength": -6.106175, "rate_of_change": -0.1435189500109868, "market_dynamics": -0.798673, "expectation": {"probability": 58.7319, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.102814, "high": 6.24712, "low": 6.087213, "close": 6.24517, "volume": 222861}, "trend_line": 6.287011, "activity_lines": {"activity_5": 6.163786, "activity_10": 6.196489, "activity_20": 6.253788, "activity_30": 6.265285}, "trend_signal": 0, "fair_value": 5.957012, "relative_strength": -4.678849, "rate_of_change": -0.032961874893072084, "market_dynamics": -0.654122, "expectation": {"probability": 59.3202, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.24322, "high": 6.299773, "low": 6.14279, "close": 6.293923, "volume": 273753}, "trend_line": 6.284787, "activity_lines": {"activity_5": 6.215009, "activity_10": 6.207498, "activity_20": 6.255808, "activity_30": 6.265731}, "trend_signal": 0, "fair_value": 5.966367, "relative_strength": -5.753021, "rate_of_change": -0.035374520579016064, "market_dynamics": -0.616052, "expectation": {"probability": 57.759, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.293923, "high": 6.35145, "low": 6.293923, "close": 6.328049, "volume": 141318}, "trend_line": 6.282572, "activity_lines": {"activity_5": 6.260641, "activity_10": 6.225279, "activity_20": 6.26001, "activity_30": 6.268522}, "trend_signal": 0, "fair_value": 5.97602, "relative_strength": -6.911, "rate_of_change": -0.03524383563038229, "market_dynamics": -0.510701, "expectation": {"probability": 58.5307, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.367051, "high": 6.513994, "low": 6.357301, "close": 6.397446, "volume": 314760}, "trend_line": 6.282767, "activity_lines": {"activity_5": 6.320045, "activity_10": 6.255536, "activity_20": 6.270844, "activity_30": 6.275933}, "trend_signal": 0, "fair_value": 5.986137, "relative_strength": -5.472749, "rate_of_change": 0.003103824357281113, "market_dynamics": -0.16841, "expectation": {"probability": 59.3937, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.412136, "high": 6.436622, "low": 6.346516, "close": 6.428786, "volume": 333888}, "trend_line": 6.287266, "activity_lines": {"activity_5": 6.370058, "activity_10": 6.290123, "activity_20": 6.284179, "activity_30": 6.285354}, "trend_signal": 0, "fair_value": 5.996539, "relative_strength": -4.39024, "rate_of_change": 0.07160857628493993, "market_dynamics": 0.146779, "expectation": {"probability": 56.983, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.428787, "high": 6.480695, "low": 6.393528, "close": 6.464045, "volume": 93172}, "trend_line": 6.290552, "activity_lines": {"activity_5": 6.411849, "activity_10": 6.330832, "activity_20": 6.299924, "activity_30": 6.296759}, "trend_signal": 1, "fair_value": 6.006955, "relative_strength": -3.773385, "rate_of_change": 0.052264370554707285, "market_dynamics": 0.352003, "expectation": {"probability": 57.5666, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.494406, "high": 6.600181, "low": 6.471879, "close": 6.546314, "volume": 325807}, "trend_line": 6.296354, "activity_lines": {"activity_5": 6.46647, "activity_10": 6.382643, "activity_20": 6.323126, "activity_30": 6.31326}, "trend_signal": 1, "fair_value": 6.016971, "relative_strength": -1.412791, "rate_of_change": 0.09223355915347468, "market_dynamics": 0.725284, "expectation": {"probability": 57.4806, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.548273, "high": 6.656986, "low": 6.530644, "close": 6.591367, "volume": 521989}, "trend_line": 6.305457, "activity_lines": {"activity_5": 6.519283, "activity_10": 6.43343, "activity_20": 6.349486, "activity_30": 6.332293}, "trend_signal": 1, "fair_value": 6.026851, "relative_strength": -1.256007, "rate_of_change": 0.1445757338294454, "market_dynamics": 0.997234, "expectation": {"probability": 57.4806, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.595284, "high": 6.606058, "low": 6.477756, "close": 6.550232, "volume": 723230}, "trend_line": 6.314033, "activity_lines": {"activity_5": 6.54083, "activity_10": 6.469397, "activity_20": 6.370768, "activity_30": 6.348085}, "trend_signal": 1, "fair_value": 6.036358, "relative_strength": -0.87347, "rate_of_change": 0.13600917427556136, "market_dynamics": 1.17643, "expectation": {"probability": 54.2617, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.548273, "high": 6.579614, "low": 6.45425, "close": 6.561985, "volume": 356362}, "trend_line": 6.323488, "activity_lines": {"activity_5": 6.556108, "activity_10": 6.499313, "activity_20": 6.392329, "activity_30": 6.364082}, "trend_signal": 1, "fair_value": 6.046644, "relative_strength": -2.948993, "rate_of_change": 0.14974581222492805, "market_dynamics": 1.328951, "expectation": {"probability": 57.5523, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.559046, "high": 6.71673, "low": 6.549252, "close": 6.71673, "volume": 356088}, "trend_line": 6.34444, "activity_lines": {"activity_5": 6.614089, "activity_10": 6.549495, "activity_20": 6.427704, "activity_30": 6.389452}, "trend_signal": 1, "fair_value": 6.057346, "relative_strength": -0.369981, "rate_of_change": 0.33133612335469625, "market_dynamics": 1.373211, "expectation": {"probability": 57.4806, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.708895, "high": 6.83132, "low": 6.704977, "close": 6.781371, "volume": 435905}, "trend_line": 6.368163, "activity_lines": {"activity_5": 6.676771, "activity_10": 6.602855, "activity_20": 6.467775, "activity_30": 6.417641}, "trend_signal": 1, "fair_value": 6.068244, "relative_strength": 0.600747, "rate_of_change": 0.3739179502052251, "market_dynamics": 1.372078, "expectation": {"probability": 56.3203, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.784308, "high": 6.878331, "low": 6.777453, "close": 6.878331, "volume": 234121}, "trend_line": 6.386343, "activity_lines": {"activity_5": 6.756102, "activity_10": 6.664982, "activity_20": 6.514907, "activity_30": 6.450555}, "trend_signal": 1, "fair_value": 6.080376, "relative_strength": 0.932638, "rate_of_change": 0.2854826423255825, "market_dynamics": 1.357974, "expectation": {"probability": 57.1088, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.856784, "high": 6.941992, "low": 6.773535, "close": 6.919466, "volume": 262415}, "trend_line": 6.40713, "activity_lines": {"activity_5": 6.830014, "activity_10": 6.724583, "activity_20": 6.563299, "activity_30": 6.48495}, "trend_signal": 1, "fair_value": 6.093645, "relative_strength": -0.15088, "rate_of_change": 0.3254914432250246, "market_dynamics": 1.421634, "expectation": {"probability": 59.474, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.927301, "high": 6.927301, "low": 6.806835, "close": 6.84601, "volume": 301844}, "trend_line": 6.427678, "activity_lines": {"activity_5": 6.854825, "activity_10": 6.761337, "activity_20": 6.601852, "activity_30": 6.513265}, "trend_signal": 1, "fair_value": 6.106861, "relative_strength": -2.908496, "rate_of_change": 0.32070521434713806, "market_dynamics": 1.434871, "expectation": {"probability": 56.971, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.859723, "high": 6.924363, "low": 6.805855, "close": 6.918487, "volume": 381233}, "trend_line": 6.445474, "activity_lines": {"activity_5": 6.88486, "activity_10": 6.803683, "activity_20": 6.645244, "activity_30": 6.54493}, "trend_signal": 1, "fair_value": 6.119644, "relative_strength": -2.297935, "rate_of_change": 0.2768651447692262, "market_dynamics": 1.433224, "expectation": {"probability": 59.3876, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.906734, "high": 6.940033, "low": 6.852867, "close": 6.857763, "volume": 312776}, "trend_line": 6.463781, "activity_lines": {"activity_5": 6.881204, "activity_10": 6.826725, "activity_20": 6.67968, "activity_30": 6.571529}, "trend_signal": 1, "fair_value": 6.131596, "relative_strength": -3.674467, "rate_of_change": 0.28402876188780024, "market_dynamics": 1.410394, "expectation": {"probability": 56.2984, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.878331, "high": 6.934157, "low": 6.850908, "close": 6.902816, "volume": 352396}, "trend_line": 6.48229, "activity_lines": {"activity_5": 6.887472, "activity_10": 6.852297, "activity_20": 6.714509, "activity_30": 6.599854}, "trend_signal": 1, "fair_value": 6.143424, "relative_strength": -4.339494, "rate_of_change": 0.28634942922725704, "market_dynamics": 1.375248, "expectation": {"probability": 58.4145, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.894002, "high": 6.97823, "low": 6.864619, "close": 6.973332, "volume": 527675}, "trend_line": 6.502272, "activity_lines": {"activity_5": 6.915613, "activity_10": 6.885026, "activity_20": 6.752649, "activity_30": 6.631534}, "trend_signal": 1, "fair_value": 6.15537, "relative_strength": -4.762818, "rate_of_change": 0.30825526164364325, "market_dynamics": 1.39304, "expectation": {"probability": 58.5825, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.927301, "high": 6.927301, "low": 6.693224, "close": 6.741215, "volume": 644319}, "trend_line": 6.514711, "activity_lines": {"activity_5": 6.862791, "activity_10": 6.86786, "activity_20": 6.764523, "activity_30": 6.64695}, "trend_signal": 1, "fair_value": 6.165987, "relative_strength": -6.155891, "rate_of_change": 0.19130236323550495, "market_dynamics": 1.139302, "expectation": {"probability": 56.3528, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.73338, "high": 6.752968, "low": 6.672656, "close": 6.681471, "volume": 333199}, "trend_line": 6.523762, "activity_lines": {"activity_5": 6.79704, "activity_10": 6.836573, "activity_20": 6.767792, "activity_30": 6.657709}, "trend_signal": 1, "fair_value": 6.175547, "relative_strength": -5.571047, "rate_of_change": 0.1389317193041944, "market_dynamics": 0.693858, "expectation": {"probability": 55.4428, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.677554, "high": 6.71673, "low": 6.580593, "close": 6.616831, "volume": 400344}, "trend_line": 6.533486, "activity_lines": {"activity_5": 6.725544, "activity_10": 6.794174, "activity_20": 6.762828, "activity_30": 6.663713}, "trend_signal": 1, "fair_value": 6.184335, "relative_strength": -5.329068, "rate_of_change": 0.14905510041599138, "market_dynamics": 0.199643, "expectation": {"probability": 54.4375, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.631522, "high": 6.727503, "low": 6.61879, "close": 6.689306, "volume": 527732}, "trend_line": 6.545788, "activity_lines": {"activity_5": 6.694269, "activity_10": 6.767943, "activity_20": 6.763228, "activity_30": 6.673766}, "trend_signal": 1, "fair_value": 6.194049, "relative_strength": -6.397754, "rate_of_change": 0.1882915184941092, "market_dynamics": -0.227683, "expectation": {"probability": 58.42, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.70008, "high": 6.738277, "low": 6.610955, "close": 6.623687, "volume": 234416}, "trend_line": 6.555837, "activity_lines": {"activity_5": 6.655354, "activity_10": 6.733219, "activity_20": 6.755659, "activity_30": 6.678792}, "trend_signal": 1, "fair_value": 6.203081, "relative_strength": -6.355347, "rate_of_change": 0.15351856797073812, "market_dynamics": -0.604864, "expectation": {"probability": 57.4588, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.646213, "high": 6.821526, "low": 6.640337, "close": 6.81467, "volume": 209344}, "trend_line": 6.56923, "activity_lines": {"activity_5": 6.70341, "activity_10": 6.738597, "activity_20": 6.765201, "activity_30": 6.695491}, "trend_signal": 1, "fair_value": 6.213465, "relative_strength": -7.437577, "rate_of_change": 0.2042912293273882, "market_dynamics": -0.644635, "expectation": {"probability": 58.3189, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.823485, "high": 6.905754, "low": 6.800958, "close": 6.86364, "volume": 165958}, "trend_line": 6.589618, "activity_lines": {"activity_5": 6.762892, "activity_10": 6.753448, "activity_20": 6.777569, "activity_30": 6.714485}, "trend_signal": 1, "fair_value": 6.223757, "relative_strength": -6.312999, "rate_of_change": 0.3103560082384028, "market_dynamics": -0.621503, "expectation": {"probability": 58.4919, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.884207, "high": 6.908692, "low": 6.809774, "close": 6.810753, "volume": 162553}, "trend_line": 6.615329, "activity_lines": {"activity_5": 6.792601, "activity_10": 6.759681, "activity_20": 6.782998, "activity_30": 6.728752}, "trend_signal": 1, "fair_value": 6.233873, "relative_strength": -6.845385, "rate_of_change": 0.3901743621557465, "market_dynamics": -0.750041, "expectation": {"probability": 58.3421, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.791164, "high": 6.793123, "low": 6.644254, "close": 6.698121, "volume": 359168}, "trend_line": 6.632345, "activity_lines": {"activity_5": 6.771838, "activity_10": 6.74629, "activity_20": 6.776441, "activity_30": 6.734093}, "trend_signal": 1, "fair_value": 6.243473, "relative_strength": -7.260837, "rate_of_change": 0.2572207671001687, "market_dynamics": -0.676701, "expectation": {"probability": 58.1672, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.74905, "high": 6.891063, "low": 6.720648, "close": 6.890084, "volume": 605390}, "trend_line": 6.658685, "activity_lines": {"activity_5": 6.814474, "activity_10": 6.771523, "activity_20": 6.787657, "activity_30": 6.750722}, "trend_signal": 1, "fair_value": 6.253322, "relative_strength": -4.775602, "rate_of_change": 0.39714459968533383, "market_dynamics": -0.448339, "expectation": {"probability": 58.2618, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.885187, "high": 6.904775, "low": 6.7688, "close": 6.83183, "volume": 428822}, "trend_line": 6.682108, "activity_lines": {"activity_5": 6.819933, "activity_10": 6.787678, "activity_20": 6.791707, "activity_30": 6.761892}, "trend_signal": 1, "fair_value": 6.262305, "relative_strength": -2.636009, "rate_of_change": 0.3517661520255155, "market_dynamics": -0.359947, "expectation": {"probability": 57.381, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.848572, "high": 6.882056, "low": 6.775694, "close": 6.870238, "volume": 476421}, "trend_line": 6.702943, "activity_lines": {"activity_5": 6.83705, "activity_10": 6.809169, "activity_20": 6.79813, "activity_30": 6.77403}, "trend_signal": 1, "fair_value": 6.271302, "relative_strength": -2.866763, "rate_of_change": 0.3118028023491978, "market_dynamics": -0.173625, "expectation": {"probability": 57.2702, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.884026, "high": 6.949026, "low": 6.861375, "close": 6.887965, "volume": 207115}, "trend_line": 6.722745, "activity_lines": {"activity_5": 6.859637, "activity_10": 6.83045, "activity_20": 6.805511, "activity_30": 6.785967}, "trend_signal": 1, "fair_value": 6.279772, "relative_strength": -2.947172, "rate_of_change": 0.29542247338220584, "market_dynamics": -0.077577, "expectation": {"probability": 57.2702, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.848572, "high": 6.877132, "low": 6.694937, "close": 6.724482, "volume": 600571}, "trend_line": 6.735959, "activity_lines": {"activity_5": 6.822582, "activity_10": 6.817078, "activity_20": 6.796814, "activity_30": 6.786079}, "trend_signal": 1, "fair_value": 6.286912, "relative_strength": -6.3602, "rate_of_change": 0.19655661489466733, "market_dynamics": -0.23114, "expectation": {"probability": 58.4208, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.741224, "high": 6.893875, "low": 6.727436, "close": 6.893875, "volume": 259269}, "trend_line": 6.752507, "activity_lines": {"activity_5": 6.840234, "activity_10": 6.833865, "activity_20": 6.804982, "activity_30": 6.796267}, "trend_signal": 1, "fair_value": 6.295114, "relative_strength": -5.354924, "rate_of_change": 0.24566657843373663, "market_dynamics": -0.158254, "expectation": {"probability": 56.3568, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.899784, "high": 6.972662, "low": 6.816073, "close": 6.827891, "volume": 392136}, "trend_line": 6.76581, "activity_lines": {"activity_5": 6.835638, "activity_10": 6.833742, "activity_20": 6.806988, "activity_30": 6.80113}, "trend_signal": 1, "fair_value": 6.302062, "relative_strength": -3.21287, "rate_of_change": 0.19700831113541253, "market_dynamics": -0.164909, "expectation": {"probability": 56.0934, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.848571, "high": 7.024858, "low": 6.844632, "close": 7.019934, "volume": 506959}, "trend_line": 6.78434, "activity_lines": {"activity_5": 6.895319, "activity_10": 6.868296, "activity_20": 6.82737, "activity_30": 6.817525}, "trend_signal": 1, "fair_value": 6.310358, "relative_strength": -1.812273, "rate_of_change": 0.2738770376348162, "market_dynamics": 0.162589, "expectation": {"probability": 55.3841, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.022889, "high": 7.207053, "low": 6.975616, "close": 6.975616, "volume": 498706}, "trend_line": 6.79865, "activity_lines": {"activity_5": 6.930248, "activity_10": 6.89195, "activity_20": 6.843048, "activity_30": 6.829866}, "trend_signal": 1, "fair_value": 6.318009, "relative_strength": 1.723731, "rate_of_change": 0.21092692878010308, "market_dynamics": 0.467867, "expectation": {"probability": 54.0677, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.081978, "high": 7.081978, "low": 6.820011, "close": 6.990389, "volume": 527928}, "trend_line": 6.811951, "activity_lines": {"activity_5": 6.964258, "activity_10": 6.915293, "activity_20": 6.859572, "activity_30": 6.842236}, "trend_signal": 1, "fair_value": 6.325461, "relative_strength": 1.629001, "rate_of_change": 0.19564178182432307, "market_dynamics": 0.703943, "expectation": {"probability": 53.3217, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.981525, "high": 7.104631, "low": 6.946071, "close": 7.076069, "volume": 271690}, "trend_line": 6.829479, "activity_lines": {"activity_5": 7.009101, "activity_10": 6.9489, "activity_20": 6.883839, "activity_30": 6.859276}, "trend_signal": 1, "fair_value": 6.332449, "relative_strength": -0.398365, "rate_of_change": 0.257312479200165, "market_dynamics": 0.883423, "expectation": {"probability": 54.4143, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.055388, "high": 7.126297, "low": 7.049479, "close": 7.095767, "volume": 252046}, "trend_line": 6.847271, "activity_lines": {"activity_5": 7.048363, "activity_10": 6.982707, "activity_20": 6.909493, "activity_30": 6.876456}, "trend_signal": 1, "fair_value": 6.340051, "relative_strength": -1.663385, "rate_of_change": 0.26051767638497797, "market_dynamics": 0.805827, "expectation": {"probability": 55.2126, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.091828, "high": 7.242507, "low": 7.059327, "close": 7.199174, "volume": 206478}, "trend_line": 6.863353, "activity_lines": {"activity_5": 7.104236, "activity_10": 7.030516, "activity_20": 6.943306, "activity_30": 6.899159}, "trend_signal": 1, "fair_value": 6.348182, "relative_strength": -1.569594, "rate_of_change": 0.23486729238553478, "market_dynamics": 0.82422, "expectation": {"probability": 55.4605, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.219856, "high": 7.235614, "low": 6.967737, "close": 6.985464, "volume": 406360}, "trend_line": 6.870156, "activity_lines": {"activity_5": 7.076923, "activity_10": 7.033489, "activity_20": 6.954301, "activity_30": 6.907037}, "trend_signal": 1, "fair_value": 6.355634, "relative_strength": -1.221847, "rate_of_change": 0.0991206484643828, "market_dynamics": 0.703476, "expectation": {"probability": 53.55, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.032736, "high": 7.121372, "low": 6.992358, "close": 7.121372, "volume": 307714}, "trend_line": 6.878257, "activity_lines": {"activity_5": 7.094256, "activity_10": 7.059399, "activity_20": 6.976484, "activity_30": 6.923245}, "trend_signal": 1, "fair_value": 6.364024, "relative_strength": -1.330301, "rate_of_change": 0.1179158086075471, "market_dynamics": 0.694956, "expectation": {"probability": 56.1374, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.1066, "high": 7.130236, "low": 6.958874, "close": 6.979555, "volume": 290346}, "trend_line": 6.88026, "activity_lines": {"activity_5": 7.055585, "activity_10": 7.052308, "activity_20": 6.983104, "activity_30": 6.92978}, "trend_signal": 1, "fair_value": 6.371431, "relative_strength": -3.239085, "rate_of_change": 0.029120749631777344, "market_dynamics": 0.508027, "expectation": {"probability": 53.5375, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.970692, "high": 7.008116, "low": 6.85842, "close": 6.915541, "volume": 781863}, "trend_line": 6.882578, "activity_lines": {"activity_5": 7.00201, "activity_10": 7.03202, "activity_20": 6.981932, "activity_30": 6.932056}, "trend_signal": 1, "fair_value": 6.379485, "relative_strength": -7.58016, "rate_of_change": 0.03369058727431551, "market_dynamics": 0.289553, "expectation": {"probability": 53.3615, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.879102, "high": 6.945086, "low": 6.820997, "close": 6.856451, "volume": 278789}, "trend_line": 6.88051, "activity_lines": {"activity_5": 6.940753, "activity_10": 6.999395, "activity_20": 6.974652, "activity_30": 6.930371}, "trend_signal": 1, "fair_value": 6.38697, "relative_strength": -6.414845, "rate_of_change": -0.030046880689176568, "market_dynamics": -0.083625, "expectation": {"probability": 56.9832, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.863344, "high": 7.002207, "low": 6.812133, "close": 6.992359, "volume": 1912237}, "trend_line": 6.884997, "activity_lines": {"activity_5": 6.947647, "activity_10": 6.994453, "activity_20": 6.980351, "activity_30": 6.937587}, "trend_signal": 1, "fair_value": 6.394955, "relative_strength": -5.514711, "rate_of_change": 0.06521318913859772, "market_dynamics": -0.20251, "expectation": {"probability": 55.4362, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.998267, "high": 7.08001, "low": 6.95198, "close": 6.956904, "volume": 252628}, "trend_line": 6.8868, "activity_lines": {"activity_5": 6.942263, "activity_10": 6.982761, "activity_20": 6.981807, "activity_30": 6.942226}, "trend_signal": 1, "fair_value": 6.402131, "relative_strength": -7.028815, "rate_of_change": 0.02618737524504044, "market_dynamics": -0.390859, "expectation": {"probability": 55.0808, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.966752, "high": 6.98251, "low": 6.817057, "close": 6.841678, "volume": 246578}, "trend_line": 6.882411, "activity_lines": {"activity_5": 6.909435, "activity_10": 6.950727, "activity_20": 6.971058, "activity_30": 6.939315}, "trend_signal": 1, "fair_value": 6.408007, "relative_strength": -7.379112, "rate_of_change": -0.06373061508973332, "market_dynamics": -0.67859, "expectation": {"probability": 55.7586, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.875163, "high": 6.875163, "low": 6.664407, "close": 6.778648, "volume": 241065}, "trend_line": 6.883659, "activity_lines": {"activity_5": 6.864789, "activity_10": 6.911494, "activity_20": 6.954536, "activity_30": 6.93262}, "trend_signal": 0, "fair_value": 6.413272, "relative_strength": -6.977362, "rate_of_change": 0.018133180363675925, "market_dynamics": -0.735156, "expectation": {"probability": 56.3824, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.753042, "high": 6.963798, "low": 6.656528, "close": 6.931298, "volume": 266054}, "trend_line": 6.891986, "activity_lines": {"activity_5": 6.880152, "activity_10": 6.905782, "activity_20": 6.952805, "activity_30": 6.935694}, "trend_signal": 0, "fair_value": 6.419112, "relative_strength": -4.494476, "rate_of_change": 0.12096764235416683, "market_dynamics": -0.995863, "expectation": {"probability": 55.7019, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.962813, "high": 7.0416, "low": 6.64865, "close": 6.663422, "volume": 412765}, "trend_line": 6.893539, "activity_lines": {"activity_5": 6.801234, "activity_10": 6.856236, "activity_20": 6.925272, "activity_30": 6.920948}, "trend_signal": 0, "fair_value": 6.422984, "relative_strength": -7.98441, "rate_of_change": 0.022533417798577527, "market_dynamics": -1.07473, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.630922, "high": 6.839709, "low": 6.565923, "close": 6.839709, "volume": 533984}, "trend_line": 6.898553, "activity_lines": {"activity_5": 6.803007, "activity_10": 6.844597, "activity_20": 6.915597, "activity_30": 6.917475}, "trend_signal": 0, "fair_value": 6.428548, "relative_strength": -5.925435, "rate_of_change": 0.07273477382227146, "market_dynamics": -1.011878, "expectation": {"probability": 56.8925, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.845617, "high": 6.904708, "low": 6.811148, "close": 6.898799, "volume": 269259}, "trend_line": 6.907723, "activity_lines": {"activity_5": 6.832289, "activity_10": 6.848823, "activity_20": 6.911001, "activity_30": 6.917491}, "trend_signal": 0, "fair_value": 6.435187, "relative_strength": -6.42715, "rate_of_change": 0.13292642674485683, "market_dynamics": -0.908892, "expectation": {"probability": 57.4169, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.928344, "high": 6.959859, "low": 6.825921, "close": 6.846602, "volume": 233870}, "trend_line": 6.908788, "activity_lines": {"activity_5": 6.840365, "activity_10": 6.845027, "activity_20": 6.901411, "activity_30": 6.913548}, "trend_signal": 0, "fair_value": 6.440454, "relative_strength": -10.397685, "rate_of_change": 0.015417526151534128, "market_dynamics": -0.958364, "expectation": {"probability": 57.1078, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.843647, "high": 6.880087, "low": 6.675374, "close": 6.680319, "volume": 292447}, "trend_line": 6.902677, "activity_lines": {"activity_5": 6.788483, "activity_10": 6.812251, "activity_20": 6.875895, "activity_30": 6.898808}, "trend_signal": 0, "fair_value": 6.443625, "relative_strength": -12.420131, "rate_of_change": -0.08845256215707652, "market_dynamics": -0.973615, "expectation": {"probability": 56.3892, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.688231, "high": 6.728778, "low": 6.428139, "close": 6.522088, "volume": 352314}, "trend_line": 6.893055, "activity_lines": {"activity_5": 6.700589, "activity_10": 6.753908, "activity_20": 6.836926, "activity_30": 6.874253}, "trend_signal": 0, "fair_value": 6.445463, "relative_strength": -11.996248, "rate_of_change": -0.1393951940674517, "market_dynamics": -1.044536, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.514177, "high": 6.591314, "low": 6.481542, "close": 6.564613, "volume": 76731}, "trend_line": 6.888605, "activity_lines": {"activity_5": 6.636292, "activity_10": 6.711847, "activity_20": 6.804168, "activity_30": 6.853064}, "trend_signal": 0, "fair_value": 6.447089, "relative_strength": -11.60203, "rate_of_change": -0.06455773238426629, "market_dynamics": -1.162221, "expectation": {"probability": 55.3306, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.544834, "high": 6.625927, "low": 6.512199, "close": 6.615049, "volume": 208577}, "trend_line": 6.879437, "activity_lines": {"activity_5": 6.607147, "activity_10": 6.686089, "activity_20": 6.77824, "activity_30": 6.835415}, "trend_signal": 0, "fair_value": 6.451013, "relative_strength": -10.284053, "rate_of_change": -0.1330893555371493, "market_dynamics": -1.172893, "expectation": {"probability": 55.847, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.599226, "high": 6.734712, "low": 6.551756, "close": 6.696143, "volume": 208729}, "trend_line": 6.874914, "activity_lines": {"activity_5": 6.62395, "activity_10": 6.679196, "activity_20": 6.76223, "activity_30": 6.82359}, "trend_signal": 0, "fair_value": 6.456206, "relative_strength": -10.276077, "rate_of_change": -0.06574665921062774, "market_dynamics": -1.068331, "expectation": {"probability": 56.4474, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.696143, "high": 6.742623, "low": 6.621972, "close": 6.676363, "volume": 610172}, "trend_line": 6.868451, "activity_lines": {"activity_5": 6.64419, "activity_10": 6.670207, "activity_20": 6.74624, "activity_30": 6.81078}, "trend_signal": 0, "fair_value": 6.461652, "relative_strength": -13.143008, "rate_of_change": -0.09400844868750514, "market_dynamics": -0.907341, "expectation": {"probability": 56.573, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.659552, "high": 6.760424, "low": 6.59527, "close": 6.738667, "volume": 253457}, "trend_line": 6.863475, "activity_lines": {"activity_5": 6.685462, "activity_10": 6.677181, "activity_20": 6.738673, "activity_30": 6.802407}, "trend_signal": 0, "fair_value": 6.467645, "relative_strength": -14.023237, "rate_of_change": -0.07244719369767785, "market_dynamics": -0.72398, "expectation": {"probability": 56.6394, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.772292, "high": 6.97008, "low": 6.7268, "close": 6.934478, "volume": 227615}, "trend_line": 6.870475, "activity_lines": {"activity_5": 6.777565, "activity_10": 6.718388, "activity_20": 6.75093, "activity_30": 6.806988}, "trend_signal": 0, "fair_value": 6.475003, "relative_strength": -12.539665, "rate_of_change": 0.10198915272510897, "market_dynamics": -0.339079, "expectation": {"probability": 55.3967, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.910743, "high": 6.997771, "low": 6.85833, "close": 6.905799, "volume": 464140}, "trend_line": 6.870872, "activity_lines": {"activity_5": 6.835452, "activity_10": 6.752659, "activity_20": 6.761346, "activity_30": 6.809267}, "trend_signal": 0, "fair_value": 6.482079, "relative_strength": -12.736203, "rate_of_change": 0.005778348658577825, "market_dynamics": 0.077574, "expectation": {"probability": 53.8378, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.894921, "high": 6.90481, "low": 6.702076, "close": 6.702076, "volume": 226925}, "trend_line": 6.866678, "activity_lines": {"activity_5": 6.806047, "activity_10": 6.749761, "activity_20": 6.752711, "activity_30": 6.798376}, "trend_signal": 0, "fair_value": 6.488476, "relative_strength": -17.588732, "rate_of_change": -0.06104028717170151, "market_dynamics": 0.176118, "expectation": {"probability": 55.7862, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.686253, "high": 6.818772, "low": 6.67043, "close": 6.817783, "volume": 709072}, "trend_line": 6.85994, "activity_lines": {"activity_5": 6.814816, "activity_10": 6.770529, "activity_20": 6.756112, "activity_30": 6.795222}, "trend_signal": 0, "fair_value": 6.49473, "relative_strength": -14.902641, "rate_of_change": -0.09812605163661897, "market_dynamics": 0.558031, "expectation": {"probability": 53.1417, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.805916, "high": 6.911732, "low": 6.778225, "close": 6.850418, "volume": 352495}, "trend_line": 6.855767, "activity_lines": {"activity_5": 6.825035, "activity_10": 6.794731, "activity_20": 6.762805, "activity_30": 6.794608}, "trend_signal": 0, "fair_value": 6.500433, "relative_strength": -15.122313, "rate_of_change": -0.06083143584345869, "market_dynamics": 0.581052, "expectation": {"probability": 53.6626, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.933489, "high": 6.937445, "low": 6.66153, "close": 6.710977, "volume": 175940}, "trend_line": 6.846453, "activity_lines": {"activity_5": 6.781324, "activity_10": 6.787611, "activity_20": 6.756894, "activity_30": 6.785266}, "trend_signal": 0, "fair_value": 6.505666, "relative_strength": -18.077715, "rate_of_change": -0.1358564256924108, "market_dynamics": 0.327788, "expectation": {"probability": 55.5652, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.707021, "high": 6.707021, "low": 6.419238, "close": 6.484509, "volume": 275958}, "trend_line": 6.826734, "activity_lines": {"activity_5": 6.677023, "activity_10": 6.736653, "activity_20": 6.730586, "activity_30": 6.761915}, "trend_signal": 0, "fair_value": 6.507968, "relative_strength": -20.334766, "rate_of_change": -0.28801775167375376, "market_dynamics": 0.220361, "expectation": {"probability": 54.6752, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.487475, "high": 6.638784, "low": 6.475608, "close": 6.590325, "volume": 243648}, "trend_line": 6.809886, "activity_lines": {"activity_5": 6.636081, "activity_10": 6.707309, "activity_20": 6.716056, "activity_30": 6.746663}, "trend_signal": 0, "fair_value": 6.510783, "relative_strength": -18.293311, "rate_of_change": -0.24679444079702562, "market_dynamics": -0.085578, "expectation": {"probability": 55.6555, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.591315, "high": 6.640762, "low": 6.535934, "close": 6.541867, "volume": 137925}, "trend_line": 6.787976, "activity_lines": {"activity_5": 6.586436, "activity_10": 6.671077, "activity_20": 6.697808, "activity_30": 6.729371}, "trend_signal": 0, "fair_value": 6.512877, "relative_strength": -16.951739, "rate_of_change": -0.321738131886497, "market_dynamics": -0.328369, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.513188, "high": 6.587359, "low": 6.210571, "close": 6.216504, "volume": 536671}, "trend_line": 6.762344, "activity_lines": {"activity_5": 6.446731, "activity_10": 6.578134, "activity_20": 6.650427, "activity_30": 6.692502}, "trend_signal": 0, "fair_value": 6.510818, "relative_strength": -13.795012, "rate_of_change": -0.3776088778157124, "market_dynamics": -0.482043, "expectation": {"probability": 55.863, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.918832, "high": 6.215515, "low": 5.719066, "close": 5.847629, "volume": 297764}, "trend_line": 6.719886, "activity_lines": {"activity_5": 6.226328, "activity_10": 6.427617, "activity_20": 6.570044, "activity_30": 6.633488}, "trend_signal": 0, "fair_value": 6.507001, "relative_strength": -17.456055, "rate_of_change": -0.6278592156802418, "market_dynamics": -0.633745, "expectation": {"probability": 54.8867, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.970258, "high": 6.085964, "low": 5.875319, "close": 5.948501, "volume": 167250}, "trend_line": 6.685517, "activity_lines": {"activity_5": 6.097106, "activity_10": 6.315201, "activity_20": 6.503991, "activity_30": 6.583722}, "trend_signal": 0, "fair_value": 6.50499, "relative_strength": -18.910654, "rate_of_change": -0.5114521288009927, "market_dynamics": -0.900794, "expectation": {"probability": 55.774, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.84664, "high": 6.092886, "low": 5.805104, "close": 6.031572, "volume": 106152}, "trend_line": 6.656052, "activity_lines": {"activity_5": 6.031308, "activity_10": 6.235295, "activity_20": 6.450376, "activity_30": 6.541532}, "trend_signal": 0, "fair_value": 6.503463, "relative_strength": -21.18441, "rate_of_change": -0.4407288172328344, "market_dynamics": -1.107752, "expectation": {"probability": 56.4692, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.083986, "high": 6.210571, "low": 6.082009, "close": 6.188814, "volume": 306164}, "trend_line": 6.633797, "activity_lines": {"activity_5": 6.055175, "activity_10": 6.196168, "activity_20": 6.415617, "activity_30": 6.511387}, "trend_signal": 0, "fair_value": 6.504293, "relative_strength": -21.649449, "rate_of_change": -0.3343573637946259, "market_dynamics": -1.144684, "expectation": {"probability": 57.27, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.210571, "high": 6.228372, "low": 6.020694, "close": 6.046406, "volume": 407714}, "trend_line": 6.602265, "activity_lines": {"activity_5": 6.055109, "activity_10": 6.142585, "activity_20": 6.369636, "activity_30": 6.473491}, "trend_signal": 0, "fair_value": 6.504168, "relative_strength": -24.347102, "rate_of_change": -0.4753235590416821, "market_dynamics": -1.100494, "expectation": {"probability": 56.1181, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.022672, "high": 6.177936, "low": 5.854551, "close": 6.058273, "volume": 480261}, "trend_line": 6.572311, "activity_lines": {"activity_5": 6.070338, "activity_10": 6.105779, "activity_20": 6.32705, "activity_30": 6.438395}, "trend_signal": 0, "fair_value": 6.50448, "relative_strength": -24.575819, "rate_of_change": -0.45369278573338145, "market_dynamics": -0.96989, "expectation": {"probability": 57.012, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.073108, "high": 6.16508, "low": 5.906965, "close": 5.931689, "volume": 305155}, "trend_line": 6.541978, "activity_lines": {"activity_5": 6.02933, "activity_10": 6.057824, "activity_20": 6.274819, "activity_30": 6.397064}, "trend_signal": 0, "fair_value": 6.503159, "relative_strength": -25.238897, "rate_of_change": -0.46152715536437217, "market_dynamics": -0.912726, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.953445, "high": 6.081019, "low": 5.953445, "close": 6.063218, "volume": 137090}, "trend_line": 6.51813, "activity_lines": {"activity_5": 6.033286, "activity_10": 6.043835, "activity_20": 6.23837, "activity_30": 6.366177}, "trend_signal": 0, "fair_value": 6.503528, "relative_strength": -24.278086, "rate_of_change": -0.3645380647871346, "market_dynamics": -0.959064, "expectation": {"probability": 56.6519, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.050362, "high": 6.131455, "low": 6.015749, "close": 6.121566, "volume": 179994}, "trend_line": 6.491139, "activity_lines": {"activity_5": 6.054581, "activity_10": 6.050038, "activity_20": 6.210491, "activity_30": 6.340592}, "trend_signal": 0, "fair_value": 6.504958, "relative_strength": -23.991883, "rate_of_change": -0.4140911580468595, "market_dynamics": -0.893866, "expectation": {"probability": 57.2678, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.120577, "high": 6.180903, "low": 6.081164, "close": 6.15382, "volume": 250338}, "trend_line": 6.474153, "activity_lines": {"activity_5": 6.091111, "activity_10": 6.069748, "activity_20": 6.188326, "activity_30": 6.318829}, "trend_signal": 0, "fair_value": 6.507902, "relative_strength": -20.486623, "rate_of_change": -0.2616798068875149, "market_dynamics": -0.754254, "expectation": {"probability": 58.5141, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.134909, "high": 6.134909, "low": 5.971683, "close": 5.983626, "volume": 156945}, "trend_line": 6.445616, "activity_lines": {"activity_5": 6.063749, "activity_10": 6.059653, "activity_20": 6.152737, "activity_30": 6.287182}, "trend_signal": 0, "fair_value": 6.507574, "relative_strength": -21.578106, "rate_of_change": -0.44078352797655596, "market_dynamics": -0.61391, "expectation": {"probability": 57.9603, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.967702, "high": 5.99756, "low": 5.927891, "close": 5.971683, "volume": 295811}, "trend_line": 6.414713, "activity_lines": {"activity_5": 6.037382, "activity_10": 6.044914, "activity_20": 6.120538, "activity_30": 6.256606}, "trend_signal": 0, "fair_value": 6.506724, "relative_strength": -23.374925, "rate_of_change": -0.47944215106826626, "market_dynamics": -0.400579, "expectation": {"probability": 57.1189, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.955759, "high": 6.040357, "low": 5.881112, "close": 5.917938, "volume": 254197}, "trend_line": 6.383757, "activity_lines": {"activity_5": 5.990434, "activity_10": 6.019981, "activity_20": 6.087669, "activity_30": 6.224556}, "trend_signal": 0, "fair_value": 6.503731, "relative_strength": -22.752315, "rate_of_change": -0.4825780981939451, "market_dynamics": -0.277191, "expectation": {"probability": 56.1471, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.929881, "high": 6.026423, "low": 5.886089, "close": 5.886089, "volume": 296122}, "trend_line": 6.357283, "activity_lines": {"activity_5": 5.942555, "activity_10": 5.991324, "activity_20": 6.055501, "activity_30": 6.192448}, "trend_signal": 0, "fair_value": 6.500318, "relative_strength": -24.083251, "rate_of_change": -0.41470876789326927, "market_dynamics": -0.171567, "expectation": {"probability": 55.2078, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.919929, "high": 5.941824, "low": 5.7995, "close": 5.804476, "volume": 392734}, "trend_line": 6.333362, "activity_lines": {"activity_5": 5.883169, "activity_10": 5.953332, "activity_20": 6.019996, "activity_30": 6.156783}, "trend_signal": 0, "fair_value": 6.496672, "relative_strength": -24.621051, "rate_of_change": -0.3762770982509295, "market_dynamics": 0.044127, "expectation": {"probability": 52.1103, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.797509, "high": 5.972678, "low": 5.718882, "close": 5.947796, "volume": 241788}, "trend_line": 6.312802, "activity_lines": {"activity_5": 5.894847, "activity_10": 5.945797, "activity_20": 6.003122, "activity_30": 6.131908}, "trend_signal": 0, "fair_value": 6.493518, "relative_strength": -21.887877, "rate_of_change": -0.32463010956898686, "market_dynamics": 0.163467, "expectation": {"probability": 52.2837, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.99756, "high": 6.016471, "low": 5.732816, "close": 5.775613, "volume": 361131}, "trend_line": 6.284821, "activity_lines": {"activity_5": 5.85152, "activity_10": 5.908965, "activity_20": 5.973484, "activity_30": 6.097251}, "trend_signal": 0, "fair_value": 6.489526, "relative_strength": -20.867911, "rate_of_change": -0.44324216092948254, "market_dynamics": 0.225695, "expectation": {"probability": 52.181, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.786561, "high": 5.877132, "low": 5.625326, "close": 5.671108, "volume": 532919}, "trend_line": 6.250653, "activity_lines": {"activity_5": 5.786428, "activity_10": 5.85597, "activity_20": 5.937269, "activity_30": 6.057656}, "trend_signal": 0, "fair_value": 6.484648, "relative_strength": -23.919292, "rate_of_change": -0.5436590795505584, "market_dynamics": 0.140801, "expectation": {"probability": 51.4516, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.72983, "high": 5.917938, "low": 5.708929, "close": 5.901018, "volume": 126456}, "trend_line": 6.224808, "activity_lines": {"activity_5": 5.814429, "activity_10": 5.851905, "activity_20": 5.927327, "activity_30": 6.035099}, "trend_signal": 0, "fair_value": 6.480681, "relative_strength": -20.762314, "rate_of_change": -0.4134767999439331, "market_dynamics": 0.019909, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.920924, "high": 6.065239, "low": 5.919928, "close": 6.018461, "volume": 242136}, "trend_line": 6.200801, "activity_lines": {"activity_5": 5.880582, "activity_10": 5.873204, "activity_20": 5.931621, "activity_30": 6.021787}, "trend_signal": 0, "fair_value": 6.478092, "relative_strength": -18.512139, "rate_of_change": -0.3856665137302245, "market_dynamics": 0.113413, "expectation": {"probability": 52.0305, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.008509, "high": 6.037372, "low": 5.94282, "close": 5.955759, "volume": 277556}, "trend_line": 6.168177, "activity_lines": {"activity_5": 5.911568, "activity_10": 5.885564, "activity_20": 5.930887, "activity_30": 6.005978}, "trend_signal": 0, "fair_value": 6.476108, "relative_strength": -17.114303, "rate_of_change": -0.5261255763569933, "market_dynamics": 0.295617, "expectation": {"probability": 52.0534, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.985617, "high": 6.036376, "low": 5.974669, "close": 6.016471, "volume": 373820}, "trend_line": 6.138533, "activity_lines": {"activity_5": 5.962261, "activity_10": 5.909469, "activity_20": 5.935421, "activity_30": 5.99619}, "trend_signal": 0, "fair_value": 6.473697, "relative_strength": -14.493214, "rate_of_change": -0.48059580650815026, "market_dynamics": 0.617249, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.017466, "high": 6.063249, "low": 5.959739, "close": 6.024433, "volume": 291175}, "trend_line": 6.115945, "activity_lines": {"activity_5": 5.999551, "activity_10": 5.934007, "activity_20": 5.940389, "activity_30": 5.988829}, "trend_signal": 0, "fair_value": 6.47279, "relative_strength": -14.043656, "rate_of_change": -0.3679706535747194, "market_dynamics": 0.874466, "expectation": {"probability": 52.5753, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.007513, "high": 6.008508, "low": 5.879122, "close": 5.986612, "volume": 306603}, "trend_line": 6.088239, "activity_lines": {"activity_5": 6.000679, "activity_10": 5.949733, "activity_20": 5.941788, "activity_30": 5.980485}, "trend_signal": 0, "fair_value": 6.472437, "relative_strength": -13.699938, "rate_of_change": -0.45301257614318363, "market_dynamics": 0.916666, "expectation": {"probability": 53.0348, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.956754, "high": 5.971683, "low": 5.85225, "close": 5.883103, "volume": 423597}, "trend_line": 6.055995, "activity_lines": {"activity_5": 5.961598, "activity_10": 5.94481, "activity_20": 5.934293, "activity_30": 5.96725}, "trend_signal": 0, "fair_value": 6.470544, "relative_strength": -14.951473, "rate_of_change": -0.5296112718308117, "market_dynamics": 0.957243, "expectation": {"probability": 51.9564, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.90699, "high": 6.348894, "low": 5.872155, "close": 6.315054, "volume": 558658}, "trend_line": 6.042798, "activity_lines": {"activity_5": 6.075524, "activity_10": 6.016995, "activity_20": 5.968714, "activity_30": 5.983964}, "trend_signal": 0, "fair_value": 6.470943, "relative_strength": -10.513255, "rate_of_change": -0.21791629616602892, "market_dynamics": 1.134161, "expectation": {"probability": 50.7113, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.337946, "high": 6.42155, "low": 6.306097, "close": 6.318041, "volume": 723999}, "trend_line": 6.037249, "activity_lines": {"activity_5": 6.166492, "activity_10": 6.083046, "activity_20": 6.002196, "activity_30": 6.001721}, "trend_signal": 0, "fair_value": 6.471282, "relative_strength": -9.359807, "rate_of_change": -0.09182832191313109, "market_dynamics": 1.341789, "expectation": {"probability": 50.7791, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.306097, "high": 6.330979, "low": 6.179697, "close": 6.265291, "volume": 642462}, "trend_line": 6.026414, "activity_lines": {"activity_5": 6.219773, "activity_10": 6.129643, "activity_20": 6.028815, "activity_30": 6.016434}, "trend_signal": 0, "fair_value": 6.471207, "relative_strength": -8.008515, "rate_of_change": -0.17946915888346082, "market_dynamics": 1.561019, "expectation": {"probability": 50.6661, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.315055, "high": 6.432498, "low": 6.306097, "close": 6.38572, "volume": 269874}, "trend_line": 6.021209, "activity_lines": {"activity_5": 6.29714, "activity_10": 6.187333, "activity_20": 6.065941, "activity_30": 6.039615}, "trend_signal": 1, "fair_value": 6.470323, "relative_strength": -7.272375, "rate_of_change": -0.08636977147604075, "market_dynamics": 1.655135, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.401644, "high": 6.408611, "low": 6.281215, "close": 6.345909, "volume": 419216}, "trend_line": 6.025523, "activity_lines": {"activity_5": 6.334629, "activity_10": 6.228972, "activity_20": 6.098017, "activity_30": 6.060563}, "trend_signal": 1, "fair_value": 6.469159, "relative_strength": -6.213998, "rate_of_change": 0.07164674071270287, "market_dynamics": 1.543038, "expectation": {"probability": 50.3821, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.33496, "high": 6.411597, "low": 6.304107, "close": 6.364819, "volume": 1007911}, "trend_line": 6.042763, "activity_lines": {"activity_5": 6.347568, "activity_10": 6.268096, "activity_20": 6.13098, "activity_30": 6.082453}, "trend_signal": 1, "fair_value": 6.468147, "relative_strength": -3.79068, "rate_of_change": 0.28611624252368045, "market_dynamics": 1.519888, "expectation": {"probability": 50.1475, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.37079, "high": 6.67037, "low": 6.37079, "close": 6.603686, "volume": 434013}, "trend_line": 6.064602, "activity_lines": {"activity_5": 6.436811, "activity_10": 6.343212, "activity_20": 6.184877, "activity_30": 6.118642}, "trend_signal": 1, "fair_value": 6.468474, "relative_strength": -0.984973, "rate_of_change": 0.361407521691649, "market_dynamics": 1.48122, "expectation": {"probability": 50.4212, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.59871, "high": 6.690276, "low": 6.542974, "close": 6.689281, "volume": 502446}, "trend_line": 6.086526, "activity_lines": {"activity_5": 6.535543, "activity_10": 6.423215, "activity_20": 6.243916, "activity_30": 6.158944}, "trend_signal": 1, "fair_value": 6.468609, "relative_strength": 4.167745, "rate_of_change": 0.3615076471630006, "market_dynamics": 1.553825, "expectation": {"probability": 48.5911, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.722125, "high": 6.854497, "low": 6.664398, "close": 6.783832, "volume": 380805}, "trend_line": 6.10636, "activity_lines": {"activity_5": 6.637526, "activity_10": 6.50832, "activity_20": 6.308287, "activity_30": 6.203931}, "trend_signal": 1, "fair_value": 6.46925, "relative_strength": 2.814507, "rate_of_change": 0.325867333845275, "market_dynamics": 1.562028, "expectation": {"probability": 48.7313, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.769898, "high": 6.770893, "low": 6.625582, "close": 6.63454, "volume": 400243}, "trend_line": 6.125964, "activity_lines": {"activity_5": 6.663204, "activity_10": 6.551787, "activity_20": 6.354165, "activity_30": 6.238007}, "trend_signal": 1, "fair_value": 6.469114, "relative_strength": 0.166947, "rate_of_change": 0.32104232308609676, "market_dynamics": 1.485689, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.623592, "high": 6.628568, "low": 6.490224, "close": 6.571, "volume": 177020}, "trend_line": 6.143055, "activity_lines": {"activity_5": 6.64846, "activity_10": 6.570038, "activity_20": 6.390038, "activity_30": 6.266719}, "trend_signal": 1, "fair_value": 6.469799, "relative_strength": -1.057469, "rate_of_change": 0.27899282463952835, "market_dynamics": 1.32358, "expectation": {"probability": 51.7596, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.587, "high": 6.653, "low": 6.545, "close": 6.635, "volume": 441756}, "trend_line": 6.166499, "activity_lines": {"activity_5": 6.641304, "activity_10": 6.595273, "activity_20": 6.429039, "activity_30": 6.298458}, "trend_signal": 1, "fair_value": 6.470832, "relative_strength": -0.129551, "rate_of_change": 0.38163421945594783, "market_dynamics": 1.218005, "expectation": {"probability": 50.8387, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.624, "high": 6.671, "low": 6.56, "close": 6.653, "volume": 57609}, "trend_line": 6.186158, "activity_lines": {"activity_5": 6.638061, "activity_10": 6.618017, "activity_20": 6.465663, "activity_30": 6.329845}, "trend_signal": 1, "fair_value": 6.472179, "relative_strength": 0.317832, "rate_of_change": 0.31880326259681335, "market_dynamics": 1.081566, "expectation": {"probability": 50.2307, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.697, "high": 6.697, "low": 6.623, "close": 6.642, "volume": 245115}, "trend_line": 6.203506, "activity_lines": {"activity_5": 6.633569, "activity_10": 6.631711, "activity_20": 6.496563, "activity_30": 6.359254}, "trend_signal": 1, "fair_value": 6.473622, "relative_strength": -0.227245, "rate_of_change": 0.2804325398737009, "market_dynamics": 0.990791, "expectation": {"probability": 52.9736, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.667, "high": 6.931, "low": 6.604, "close": 6.901, "volume": 405783}, "trend_line": 6.228412, "activity_lines": {"activity_5": 6.724867, "activity_10": 6.687837, "activity_20": 6.548601, "activity_30": 6.404253}, "trend_signal": 1, "fair_value": 6.476968, "relative_strength": 1.115528, "rate_of_change": 0.4014826454588688, "market_dynamics": 1.086025, "expectation": {"probability": 51.4335, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.836, "high": 6.891, "low": 6.805, "close": 6.863, "volume": 500251}, "trend_line": 6.257724, "activity_lines": {"activity_5": 6.785733, "activity_10": 6.726962, "activity_20": 6.592817, "activity_30": 6.445195}, "trend_signal": 1, "fair_value": 6.480549, "relative_strength": 0.762625, "rate_of_change": 0.4706175506694163, "market_dynamics": 1.111189, "expectation": {"probability": 53.2931, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.792, "high": 6.86, "low": 6.68, "close": 6.818, "volume": 505718}, "trend_line": 6.285935, "activity_lines": {"activity_5": 6.812133, "activity_10": 6.748847, "activity_20": 6.628427, "activity_30": 6.481341}, "trend_signal": 1, "fair_value": 6.484083, "relative_strength": 1.9954, "rate_of_change": 0.45081886002004323, "market_dynamics": 1.148721, "expectation": {"probability": 52.4688, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.776, "high": 6.789, "low": 6.572, "close": 6.627, "volume": 238198}, "trend_line": 6.30957, "activity_lines": {"activity_5": 6.762667, "activity_10": 6.732107, "activity_20": 6.642031, "activity_30": 6.503346}, "trend_signal": 1, "fair_value": 6.486417, "relative_strength": 0.954759, "rate_of_change": 0.3759981609736599, "market_dynamics": 0.816794, "expectation": {"probability": 51.5187, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.652, "high": 6.755, "low": 6.609, "close": 6.723, "volume": 413695}, "trend_line": 6.337467, "activity_lines": {"activity_5": 6.746933, "activity_10": 6.733955, "activity_20": 6.661907, "activity_30": 6.530019}, "trend_signal": 1, "fair_value": 6.488963, "relative_strength": 1.990593, "rate_of_change": 0.44213789529239367, "market_dynamics": 0.5019, "expectation": {"probability": 50.0818, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.75, "high": 6.786, "low": 6.638, "close": 6.769, "volume": 309957}, "trend_line": 6.369618, "activity_lines": {"activity_5": 6.741133, "activity_10": 6.745273, "activity_20": 6.682659, "activity_30": 6.557859}, "trend_signal": 1, "fair_value": 6.491829, "relative_strength": 2.082715, "rate_of_change": 0.5073162511142041, "market_dynamics": 0.1603, "expectation": {"probability": 50.78, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.751, "high": 6.816, "low": 6.733, "close": 6.765, "volume": 213070}, "trend_line": 6.396858, "activity_lines": {"activity_5": 6.7428, "activity_10": 6.753418, "activity_20": 6.69881, "activity_30": 6.583368}, "trend_signal": 1, "fair_value": 6.494998, "relative_strength": 0.903487, "rate_of_change": 0.427655159226188, "market_dynamics": -0.221665, "expectation": {"probability": 53.8506, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.743, "high": 6.82, "low": 6.732, "close": 6.804, "volume": 228497}, "trend_line": 6.431138, "activity_lines": {"activity_5": 6.764, "activity_10": 6.765127, "activity_20": 6.716533, "activity_30": 6.609635}, "trend_signal": 1, "fair_value": 6.498765, "relative_strength": 1.645918, "rate_of_change": 0.5358880875579835, "market_dynamics": -0.250043, "expectation": {"probability": 52.7408, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.809, "high": 6.846, "low": 6.655, "close": 6.655, "volume": 314060}, "trend_line": 6.463934, "activity_lines": {"activity_5": 6.736467, "activity_10": 6.746673, "activity_20": 6.717752, "activity_30": 6.624078}, "trend_signal": 1, "fair_value": 6.502594, "relative_strength": 6.62991, "rate_of_change": 0.5099564027393017, "market_dynamics": -0.412674, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.528, "high": 6.67, "low": 6.509, "close": 6.559, "volume": 251884}, "trend_line": 6.485867, "activity_lines": {"activity_5": 6.675067, "activity_10": 6.710727, "activity_20": 6.707972, "activity_30": 6.630211}, "trend_signal": 1, "fair_value": 6.505591, "relative_strength": 5.754163, "rate_of_change": 0.3393134892775786, "market_dynamics": -0.626353, "expectation": {"probability": 53.2961, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.556, "high": 6.581, "low": 6.301, "close": 6.301, "volume": 229110}, "trend_line": 6.495285, "activity_lines": {"activity_5": 6.5386, "activity_10": 6.629382, "activity_20": 6.672796, "activity_30": 6.618284}, "trend_signal": 1, "fair_value": 6.50681, "relative_strength": 6.487512, "rate_of_change": 0.14520803463901047, "market_dynamics": -0.791756, "expectation": {"probability": 55.0741, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.244, "high": 6.437, "low": 6.233, "close": 6.298, "volume": 221415}, "trend_line": 6.506693, "activity_lines": {"activity_5": 6.432333, "activity_10": 6.5584, "activity_20": 6.637547, "activity_30": 6.605556}, "trend_signal": 0, "fair_value": 6.507302, "relative_strength": 6.884652, "rate_of_change": 0.175635095303752, "market_dynamics": -0.98559, "expectation": {"probability": 54.851, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.294, "high": 6.48, "low": 6.294, "close": 6.468, "volume": 136336}, "trend_line": 6.521744, "activity_lines": {"activity_5": 6.413867, "activity_10": 6.5286, "activity_20": 6.618807, "activity_30": 6.60306}, "trend_signal": 0, "fair_value": 6.507971, "relative_strength": 5.82971, "rate_of_change": 0.2313156621958298, "market_dynamics": -1.129291, "expectation": {"probability": 53.5144, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.452, "high": 6.495, "low": 6.353, "close": 6.405, "volume": 186084}, "trend_line": 6.53443, "activity_lines": {"activity_5": 6.3968, "activity_10": 6.493709, "activity_20": 6.594714, "activity_30": 6.595528}, "trend_signal": 0, "fair_value": 6.508026, "relative_strength": 2.133004, "rate_of_change": 0.1945185214261771, "market_dynamics": -1.203846, "expectation": {"probability": 54.3027, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.373, "high": 6.446, "low": 6.357, "close": 6.435, "volume": 184464}, "trend_line": 6.549376, "activity_lines": {"activity_5": 6.4064, "activity_10": 6.468309, "activity_20": 6.574831, "activity_30": 6.589113}, "trend_signal": 0, "fair_value": 6.508249, "relative_strength": -0.975425, "rate_of_change": 0.22872691267638087, "market_dynamics": -1.222731, "expectation": {"probability": 52.7346, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.421, "high": 6.432, "low": 6.212, "close": 6.218, "volume": 161272}, "trend_line": 6.560539, "activity_lines": {"activity_5": 6.351933, "activity_10": 6.408691, "activity_20": 6.535943, "activity_30": 6.567734}, "trend_signal": 0, "fair_value": 6.507676, "relative_strength": -1.944818, "rate_of_change": 0.17044371860770707, "market_dynamics": -1.255637, "expectation": {"probability": 55.1863, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.214, "high": 6.288, "low": 6.14, "close": 6.279, "volume": 120330}, "trend_line": 6.559337, "activity_lines": {"activity_5": 6.323333, "activity_10": 6.370182, "activity_20": 6.504848, "activity_30": 6.54957}, "trend_signal": 0, "fair_value": 6.507152, "relative_strength": -1.579819, "rate_of_change": -0.01832166533878005, "market_dynamics": -1.282564, "expectation": {"probability": 51.9031, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.281, "high": 6.329, "low": 6.169, "close": 6.169, "volume": 310560}, "trend_line": 6.554369, "activity_lines": {"activity_5": 6.259333, "activity_10": 6.320509, "activity_20": 6.464667, "activity_30": 6.524387}, "trend_signal": 0, "fair_value": 6.505707, "relative_strength": -3.460645, "rate_of_change": -0.07573936207271956, "market_dynamics": -1.184076, "expectation": {"probability": 54.4052, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.172, "high": 6.35, "low": 6.147, "close": 6.3, "volume": 290808}, "trend_line": 6.555526, "activity_lines": {"activity_5": 6.258933, "activity_10": 6.3062, "activity_20": 6.439181, "activity_30": 6.507976}, "trend_signal": 0, "fair_value": 6.50512, "relative_strength": 0.127064, "rate_of_change": 0.01765234761729275, "market_dynamics": -1.083213, "expectation": {"probability": 51.6364, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.252, "high": 6.505, "low": 6.239, "close": 6.484, "volume": 443085}, "trend_line": 6.558802, "activity_lines": {"activity_5": 6.326867, "activity_10": 6.3318, "activity_20": 6.4329, "activity_30": 6.503362}, "trend_signal": 0, "fair_value": 6.506339, "relative_strength": -0.901217, "rate_of_change": 0.04997310665840716, "market_dynamics": -0.738355, "expectation": {"probability": 52.3396, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.529, "high": 6.536, "low": 6.42, "close": 6.471, "volume": 377093}, "trend_line": 6.562972, "activity_lines": {"activity_5": 6.3872, "activity_10": 6.3564, "activity_20": 6.426133, "activity_30": 6.497697}, "trend_signal": 0, "fair_value": 6.507015, "relative_strength": -1.987948, "rate_of_change": 0.06357868403406947, "market_dynamics": -0.397343, "expectation": {"probability": 54.8072, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2556073-f241-4fa9-8296-ee844aaceaf9/", "share_image": "https://sharemaestro.com/terminal/a2556073-f241-4fa9-8296-ee844aaceaf9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}