{"ticker": {"uuid": "a255a4fc-4a4d-495a-ab2e-c6bcfdbdb2ac", "symbol": "SINT", "name": "SinterCast AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SINT rose 27.67%, moving from 84.98 to 108.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.00 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is negative at 40.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "108.50"}, {"label": "12-Week Change", "value": "27.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.00"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 101.0, "high": 110.0, "low": 99.0, "close": 108.5, "volume": 56500}, "trend_line": 97.196063, "activity_lines": {"activity_5": 103.255175, "activity_10": 99.247809, "activity_20": 95.325827, "activity_30": 95.744116}, "trend_signal": 0, "fair_value": 98.395813, "relative_strength": -4.998382, "rate_of_change": 0.12160219923740836, "market_dynamics": 1.231566, "expectation": {"probability": 40.1304, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 87.268215, "high": 90.277463, "low": 84.774849, "close": 88.128014, "volume": 8997}, "trend_line": 92.75248, "activity_lines": {"activity_5": 87.480108, "activity_10": 88.076327, "activity_20": 89.108523, "activity_30": 90.447266}, "trend_signal": 0, "fair_value": 103.241686, "relative_strength": -13.275632, "rate_of_change": -0.29051824840053625, "market_dynamics": -0.629559, "expectation": {"probability": 48.0993, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 88.128002, "high": 88.128002, "low": 82.023529, "close": 84.087013, "volume": 24657}, "trend_line": 92.269428, "activity_lines": {"activity_5": 86.379777, "activity_10": 87.158717, "activity_20": 88.528794, "activity_30": 89.888203}, "trend_signal": 0, "fair_value": 103.138169, "relative_strength": -17.451854, "rate_of_change": -0.5207968563212549, "market_dynamics": -0.588594, "expectation": {"probability": 52.2377, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 84.430917, "high": 84.430917, "low": 80.991776, "close": 83.055267, "volume": 14197}, "trend_line": 91.662723, "activity_lines": {"activity_5": 85.187539, "activity_10": 86.183106, "activity_20": 87.895901, "activity_30": 89.293741}, "trend_signal": 0, "fair_value": 102.97936, "relative_strength": -14.794381, "rate_of_change": -0.6575363185301258, "market_dynamics": -0.723696, "expectation": {"probability": 51.3097, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 82.88331, "high": 94.576392, "low": 79.100264, "close": 85.978539, "volume": 22246}, "trend_line": 91.153459, "activity_lines": {"activity_5": 85.19327, "activity_10": 85.948209, "activity_20": 87.599397, "activity_30": 88.92702}, "trend_signal": 0, "fair_value": 102.824687, "relative_strength": -14.131272, "rate_of_change": -0.5555846295336455, "market_dynamics": -0.59941, "expectation": {"probability": 46.0348, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 85.978535, "high": 98.015521, "low": 84.258965, "close": 90.277466, "volume": 20873}, "trend_line": 90.653601, "activity_lines": {"activity_5": 86.717955, "activity_10": 86.635779, "activity_20": 87.744419, "activity_30": 88.870504}, "trend_signal": 0, "fair_value": 102.646947, "relative_strength": -6.846523, "rate_of_change": -0.5483697552278332, "market_dynamics": -0.309949, "expectation": {"probability": 46.2221, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 90.27746, "high": 97.155757, "low": 87.698104, "close": 94.576401, "volume": 17386}, "trend_line": 90.5983, "activity_lines": {"activity_5": 89.475002, "activity_10": 88.076365, "activity_20": 88.312093, "activity_30": 89.123588}, "trend_signal": 0, "fair_value": 102.473399, "relative_strength": -2.060592, "rate_of_change": -0.061002540869832686, "market_dynamics": 0.166684, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 94.146489, "high": 98.875326, "low": 92.426918, "close": 96.725861, "volume": 9711}, "trend_line": 90.575595, "activity_lines": {"activity_5": 92.518643, "activity_10": 89.755345, "activity_20": 89.061295, "activity_30": 89.518915}, "trend_signal": 0, "fair_value": 102.366202, "relative_strength": 1.367883, "rate_of_change": -0.02506117664458137, "market_dynamics": 0.707347, "expectation": {"probability": 40.6456, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 96.725858, "high": 98.445429, "low": 91.137249, "close": 96.295952, "volume": 9586}, "trend_line": 90.605506, "activity_lines": {"activity_5": 94.576392, "activity_10": 91.195092, "activity_20": 89.743309, "activity_30": 89.88797}, "trend_signal": 0, "fair_value": 102.269878, "relative_strength": 0.009699, "rate_of_change": 0.033023244285614095, "market_dynamics": 1.011451, "expectation": {"probability": 48.0848, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 96.725861, "high": 98.875322, "low": 93.716596, "close": 96.295952, "volume": 7098}, "trend_line": 90.640996, "activity_lines": {"activity_5": 95.751428, "activity_10": 92.455066, "activity_20": 90.409892, "activity_30": 90.255095}, "trend_signal": 0, "fair_value": 102.176474, "relative_strength": 2.272145, "rate_of_change": 0.039169804978514, "market_dynamics": 1.135723, "expectation": {"probability": 48.8839, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 96.725861, "high": 97.155746, "low": 92.426927, "close": 97.155746, "volume": 8754}, "trend_line": 90.699567, "activity_lines": {"activity_5": 96.525234, "activity_10": 93.707226, "activity_20": 91.119817, "activity_30": 90.675402}, "trend_signal": 0, "fair_value": 102.071059, "relative_strength": 3.665678, "rate_of_change": 0.0646186632812382, "market_dynamics": 1.080533, "expectation": {"probability": 40.2498, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 97.155746, "high": 97.58563, "low": 83.227234, "close": 83.227234, "volume": 22535}, "trend_line": 90.371959, "activity_lines": {"activity_5": 92.197652, "activity_10": 92.247155, "activity_20": 90.450218, "activity_30": 90.193316}, "trend_signal": 0, "fair_value": 101.913352, "relative_strength": -8.495464, "rate_of_change": -0.36120128335342316, "market_dynamics": 0.816044, "expectation": {"probability": 52.3387, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 83.227232, "high": 84.258974, "low": 79.960038, "close": 81.335693, "volume": 17082}, "trend_line": 89.964562, "activity_lines": {"activity_5": 87.996166, "activity_10": 90.532273, "activity_20": 89.629741, "activity_30": 89.610331}, "trend_signal": 0, "fair_value": 101.758124, "relative_strength": -10.324008, "rate_of_change": -0.4508002310761053, "market_dynamics": 0.442505, "expectation": {"probability": 52.5932, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 81.335696, "high": 81.851566, "low": 75.661111, "close": 81.335693, "volume": 39836}, "trend_line": 89.501377, "activity_lines": {"activity_5": 84.820692, "activity_10": 88.867415, "activity_20": 88.856305, "activity_30": 89.05363}, "trend_signal": 0, "fair_value": 101.632101, "relative_strength": -11.494811, "rate_of_change": -0.5148527261211985, "market_dynamics": 0.124359, "expectation": {"probability": 52.3832, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 81.507659, "high": 94.576397, "low": 81.507659, "close": 88.557899, "volume": 27892}, "trend_line": 89.362615, "activity_lines": {"activity_5": 85.049971, "activity_10": 88.546951, "activity_20": 88.83368, "activity_30": 88.99276}, "trend_signal": 0, "fair_value": 101.522196, "relative_strength": -3.045596, "rate_of_change": -0.1550389554341715, "market_dynamics": -0.083069, "expectation": {"probability": 47.4144, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 86.83832, "high": 90.707354, "low": 82.195479, "close": 83.743095, "volume": 14437}, "trend_line": 89.052202, "activity_lines": {"activity_5": 84.190185, "activity_10": 87.30417, "activity_20": 88.377107, "activity_30": 88.630211}, "trend_signal": 0, "fair_value": 101.393108, "relative_strength": -8.947601, "rate_of_change": -0.3473633800891023, "market_dynamics": -0.248133, "expectation": {"probability": 52.1657, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 84.774827, "high": 97.58564, "low": 84.774827, "close": 93.286713, "volume": 43752}, "trend_line": 89.171487, "activity_lines": {"activity_5": 87.405781, "activity_10": 87.915399, "activity_20": 88.853073, "activity_30": 88.903405}, "trend_signal": 0, "fair_value": 101.331039, "relative_strength": 2.695145, "rate_of_change": 0.13394952322459694, "market_dynamics": 0.03138, "expectation": {"probability": 40.7213, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 91.997028, "high": 93.716608, "low": 83.227228, "close": 90.707359, "volume": 37227}, "trend_line": 89.154583, "activity_lines": {"activity_5": 89.090962, "activity_10": 88.081104, "activity_20": 89.04961, "activity_30": 89.002493}, "trend_signal": 0, "fair_value": 101.244647, "relative_strength": 0.319522, "rate_of_change": -0.01895673221194203, "market_dynamics": 0.207268, "expectation": {"probability": 46.6026, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 90.707366, "high": 95.436186, "low": 88.987789, "close": 93.716606, "volume": 10320}, "trend_line": 89.176621, "activity_lines": {"activity_5": 91.154446, "activity_10": 88.903372, "activity_20": 89.519216, "activity_30": 89.296817}, "trend_signal": 0, "fair_value": 101.123027, "relative_strength": 3.757144, "rate_of_change": 0.024718863863672485, "market_dynamics": 0.175292, "expectation": {"probability": 39.91, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 94.146492, "high": 95.866069, "low": 88.127994, "close": 89.847565, "volume": 25676}, "trend_line": 89.231477, "activity_lines": {"activity_5": 91.102856, "activity_10": 89.069074, "activity_20": 89.585542, "activity_30": 89.340104}, "trend_signal": 0, "fair_value": 100.977579, "relative_strength": -2.03658, "rate_of_change": 0.0615138804149138, "market_dynamics": 0.333545, "expectation": {"probability": 47.5318, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 89.847578, "high": 90.27747, "low": 84.946791, "close": 88.128014, "volume": 18174}, "trend_line": 89.30154, "activity_lines": {"activity_5": 90.392105, "activity_10": 89.039375, "activity_20": 89.475818, "activity_30": 89.268913}, "trend_signal": 0, "fair_value": 100.859076, "relative_strength": 1.276606, "rate_of_change": 0.07851825651166197, "market_dynamics": 0.071171, "expectation": {"probability": 50.3884, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 87.698118, "high": 91.13726, "low": 82.539381, "close": 86.838318, "volume": 25568}, "trend_line": 89.217036, "activity_lines": {"activity_5": 88.959127, "activity_10": 88.939326, "activity_20": 89.239172, "activity_30": 89.109995}, "trend_signal": 0, "fair_value": 100.831608, "relative_strength": 1.253101, "rate_of_change": -0.09462770742812462, "market_dynamics": -0.137607, "expectation": {"probability": 48.6925, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 86.838329, "high": 93.716619, "low": 85.978543, "close": 92.856827, "volume": 13245}, "trend_line": 89.271781, "activity_lines": {"activity_5": 89.962212, "activity_10": 89.867896, "activity_20": 89.581858, "activity_30": 89.344821}, "trend_signal": 1, "fair_value": 100.753153, "relative_strength": 4.327068, "rate_of_change": 0.06136159914571826, "market_dynamics": -0.172003, "expectation": {"probability": 37.6923, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 92.856827, "high": 94.853415, "low": 84.70631, "close": 88.676918, "volume": 33977}, "trend_line": 89.075619, "activity_lines": {"activity_5": 89.428696, "activity_10": 89.827006, "activity_20": 89.484697, "activity_30": 89.306442}, "trend_signal": 1, "fair_value": 100.645995, "relative_strength": 0.338236, "rate_of_change": -0.2197357303759864, "market_dynamics": -0.145282, "expectation": {"probability": 52.6112, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 87.706325, "high": 95.735771, "low": 87.35338, "close": 92.647522, "volume": 25119}, "trend_line": 89.039705, "activity_lines": {"activity_5": 90.554694, "activity_10": 90.374568, "activity_20": 89.738919, "activity_30": 89.536888}, "trend_signal": 1, "fair_value": 100.573271, "relative_strength": 1.089338, "rate_of_change": -0.040318552262887254, "market_dynamics": 0.072419, "expectation": {"probability": 36.1817, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 92.647516, "high": 97.059303, "low": 90.000444, "close": 96.618118, "volume": 27173}, "trend_line": 89.303509, "activity_lines": {"activity_5": 92.81756, "activity_10": 91.5697, "activity_20": 90.339536, "activity_30": 90.025818}, "trend_signal": 1, "fair_value": 100.537974, "relative_strength": 4.193755, "rate_of_change": 0.2962768126871124, "market_dynamics": 0.501024, "expectation": {"probability": 36.9102, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 95.73577, "high": 96.618118, "low": 92.206341, "close": 94.853424, "volume": 8029}, "trend_line": 89.592174, "activity_lines": {"activity_5": 93.926188, "activity_10": 92.209887, "activity_20": 90.741893, "activity_30": 90.383877}, "trend_signal": 1, "fair_value": 100.486376, "relative_strength": 1.596857, "rate_of_change": 0.3232403779340794, "market_dynamics": 0.742996, "expectation": {"probability": 44.8301, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 95.73577, "high": 96.176949, "low": 92.206352, "close": 93.971054, "volume": 7919}, "trend_line": 89.795638, "activity_lines": {"activity_5": 94.206352, "activity_10": 92.661157, "activity_20": 91.058895, "activity_30": 90.666385}, "trend_signal": 1, "fair_value": 100.455068, "relative_strength": -1.665655, "rate_of_change": 0.22710019292532935, "market_dynamics": 0.897366, "expectation": {"probability": 43.9664, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 94.412233, "high": 94.412233, "low": 89.559274, "close": 93.971054, "volume": 11171}, "trend_line": 90.047725, "activity_lines": {"activity_5": 94.412234, "activity_10": 93.053088, "activity_20": 91.389016, "activity_30": 90.935767}, "trend_signal": 1, "fair_value": 100.445714, "relative_strength": -4.350087, "rate_of_change": 0.2807341265285103, "market_dynamics": 0.911121, "expectation": {"probability": 43.0007, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 93.529879, "high": 93.971058, "low": 90.00045, "close": 92.647522, "volume": 14644}, "trend_line": 90.227035, "activity_lines": {"activity_5": 93.823997, "activity_10": 93.19975, "activity_20": 91.604157, "activity_30": 91.103495}, "trend_signal": 1, "fair_value": 100.416899, "relative_strength": -4.950423, "rate_of_change": 0.19912774031770483, "market_dynamics": 0.712435, "expectation": {"probability": 42.6898, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 92.647522, "high": 92.647522, "low": 89.559271, "close": 90.00045, "volume": 14614}, "trend_line": 90.31811, "activity_lines": {"activity_5": 92.353402, "activity_10": 92.814217, "activity_20": 91.58457, "activity_30": 91.088877}, "trend_signal": 1, "fair_value": 100.374109, "relative_strength": -8.084536, "rate_of_change": 0.10093981255175188, "market_dynamics": 0.424439, "expectation": {"probability": 48.6324, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 93.088701, "high": 93.529873, "low": 90.882801, "close": 91.765167, "volume": 12436}, "trend_line": 90.439348, "activity_lines": {"activity_5": 91.912224, "activity_10": 92.715499, "activity_20": 91.767123, "activity_30": 91.182236}, "trend_signal": 1, "fair_value": 100.29972, "relative_strength": -3.623953, "rate_of_change": 0.1342344298391442, "market_dynamics": 0.231338, "expectation": {"probability": 38.3246, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 91.765163, "high": 93.971057, "low": 89.559271, "close": 91.323982, "volume": 24858}, "trend_line": 90.68058, "activity_lines": {"activity_5": 91.529868, "activity_10": 92.446985, "activity_20": 91.867003, "activity_30": 91.239309}, "trend_signal": 1, "fair_value": 100.242462, "relative_strength": -4.632151, "rate_of_change": 0.2667334576538641, "market_dynamics": 0.115744, "expectation": {"probability": 42.2005, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 90.000446, "high": 91.765161, "low": 88.235739, "close": 88.676918, "volume": 16991}, "trend_line": 90.867969, "activity_lines": {"activity_5": 90.441629, "activity_10": 91.725057, "activity_20": 91.667217, "activity_30": 91.11004}, "trend_signal": 0, "fair_value": 100.138298, "relative_strength": -4.890017, "rate_of_change": 0.20664733286884138, "market_dynamics": -0.13613, "expectation": {"probability": 52.6127, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 90.000449, "high": 95.735765, "low": 84.706301, "close": 89.118088, "volume": 62149}, "trend_line": 90.97262, "activity_lines": {"activity_5": 89.853389, "activity_10": 91.083342, "activity_20": 91.47449, "activity_30": 90.997145}, "trend_signal": 0, "fair_value": 100.02299, "relative_strength": -7.108466, "rate_of_change": 0.11516819529663312, "market_dynamics": -0.07051, "expectation": {"probability": 46.277, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 90.000448, "high": 90.000448, "low": 86.118063, "close": 89.559273, "volume": 22037}, "trend_line": 90.948681, "activity_lines": {"activity_5": 89.647507, "activity_10": 90.586014, "activity_20": 91.321112, "activity_30": 90.905961}, "trend_signal": 0, "fair_value": 99.880573, "relative_strength": -6.396967, "rate_of_change": -0.02631451089351149, "market_dynamics": -0.150312, "expectation": {"probability": 47.1292, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 89.559263, "high": 90.44162, "low": 83.823947, "close": 85.412193, "volume": 20165}, "trend_line": 90.643207, "activity_lines": {"activity_5": 88.088676, "activity_10": 89.463014, "activity_20": 90.745079, "activity_30": 90.548768}, "trend_signal": 0, "fair_value": 99.724545, "relative_strength": -9.894163, "rate_of_change": -0.33587512940400926, "market_dynamics": -0.465422, "expectation": {"probability": 52.6772, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 85.235724, "high": 88.676918, "low": 84.882779, "close": 85.941605, "volume": 18309}, "trend_line": 90.283732, "activity_lines": {"activity_5": 87.129847, "activity_10": 88.607929, "activity_20": 90.256963, "activity_30": 90.245439}, "trend_signal": 0, "fair_value": 99.563927, "relative_strength": -11.220934, "rate_of_change": -0.3965823936481013, "market_dynamics": -0.599684, "expectation": {"probability": 47.4941, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85.588665, "high": 87.353376, "low": 84.35336, "close": 85.588661, "volume": 10876}, "trend_line": 89.926822, "activity_lines": {"activity_5": 86.412196, "activity_10": 87.834663, "activity_20": 89.757928, "activity_30": 89.942531}, "trend_signal": 0, "fair_value": 99.413022, "relative_strength": -12.317253, "rate_of_change": -0.39532038839510886, "market_dynamics": -0.918507, "expectation": {"probability": 53.0415, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 85.76513, "high": 97.059313, "low": 84.706304, "close": 91.765167, "volume": 75908}, "trend_line": 89.775796, "activity_lines": {"activity_5": 87.959264, "activity_10": 88.336805, "activity_20": 89.885836, "activity_30": 90.061134}, "trend_signal": 0, "fair_value": 99.323664, "relative_strength": -6.840687, "rate_of_change": -0.16794321943235319, "market_dynamics": -0.844121, "expectation": {"probability": 44.5362, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 91.765165, "high": 95.735773, "low": 90.000455, "close": 90.882813, "volume": 64174}, "trend_line": 89.566698, "activity_lines": {"activity_5": 89.035741, "activity_10": 88.694562, "activity_20": 89.920579, "activity_30": 90.132555}, "trend_signal": 0, "fair_value": 99.218671, "relative_strength": -8.448139, "rate_of_change": -0.2329113294634529, "market_dynamics": -0.551961, "expectation": {"probability": 46.9603, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 93.088706, "high": 93.088706, "low": 87.529839, "close": 87.529839, "volume": 51743}, "trend_line": 89.710118, "activity_lines": {"activity_5": 88.906325, "activity_10": 88.426644, "activity_20": 89.622873, "activity_30": 90.001144}, "trend_signal": 0, "fair_value": 99.106156, "relative_strength": -13.101659, "rate_of_change": 0.16012647915187392, "market_dynamics": -0.428514, "expectation": {"probability": 52.3846, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 87.529842, "high": 90.882809, "low": 87.529842, "close": 90.441635, "volume": 22853}, "trend_line": 90.01365, "activity_lines": {"activity_5": 89.606331, "activity_10": 88.76515, "activity_20": 89.599187, "activity_30": 90.048339}, "trend_signal": 0, "fair_value": 99.012306, "relative_strength": -9.996163, "rate_of_change": 0.3383475652099846, "market_dynamics": -0.168957, "expectation": {"probability": 43.9232, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 91.323984, "high": 91.323984, "low": 87.70632, "close": 89.118088, "volume": 32531}, "trend_line": 90.273063, "activity_lines": {"activity_5": 89.565153, "activity_10": 88.879053, "activity_20": 89.460951, "activity_30": 89.990561}, "trend_signal": 0, "fair_value": 98.918953, "relative_strength": -10.53901, "rate_of_change": 0.28819295740145523, "market_dynamics": -0.197409, "expectation": {"probability": 52.1626, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 89.118091, "high": 91.765165, "low": 87.706321, "close": 90.00045, "volume": 60590}, "trend_line": 90.321148, "activity_lines": {"activity_5": 89.5828, "activity_10": 89.145365, "activity_20": 89.404648, "activity_30": 89.972973}, "trend_signal": 0, "fair_value": 98.733459, "relative_strength": -8.909682, "rate_of_change": 0.05326616645322025, "market_dynamics": -0.064171, "expectation": {"probability": 47.2375, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 90.441635, "high": 92.20635, "low": 88.676915, "close": 90.00045, "volume": 45785}, "trend_line": 90.529726, "activity_lines": {"activity_5": 89.718095, "activity_10": 89.395634, "activity_20": 89.360951, "activity_30": 89.952283}, "trend_signal": 0, "fair_value": 98.507049, "relative_strength": -8.716112, "rate_of_change": 0.23092930572583384, "market_dynamics": 0.130677, "expectation": {"probability": 49.7345, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 90.000446, "high": 91.323993, "low": 89.559271, "close": 90.00045, "volume": 25697}, "trend_line": 90.420184, "activity_lines": {"activity_5": 89.912214, "activity_10": 89.637881, "activity_20": 89.348766, "activity_30": 89.918136}, "trend_signal": 0, "fair_value": 98.320557, "relative_strength": -8.278648, "rate_of_change": -0.12100113944892585, "market_dynamics": 0.218451, "expectation": {"probability": 49.2766, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 90.000455, "high": 91.323981, "low": 88.23573, "close": 90.00045, "volume": 43394}, "trend_line": 90.396621, "activity_lines": {"activity_5": 89.941626, "activity_10": 89.796705, "activity_20": 89.35969, "activity_30": 89.891056}, "trend_signal": 0, "fair_value": 98.173983, "relative_strength": -10.102604, "rate_of_change": -0.0260594470809858, "market_dynamics": 0.387208, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 90.00045, "high": 94.853424, "low": 89.118093, "close": 94.853424, "volume": 27013}, "trend_line": 90.434515, "activity_lines": {"activity_5": 91.618108, "activity_10": 90.764091, "activity_20": 89.85171, "activity_30": 90.178592}, "trend_signal": 0, "fair_value": 98.049535, "relative_strength": -4.545053, "rate_of_change": 0.04191970848114835, "market_dynamics": 0.495442, "expectation": {"probability": 39.6322, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 94.853417, "high": 111.177032, "low": 94.853417, "close": 106.324066, "volume": 69987}, "trend_line": 90.983731, "activity_lines": {"activity_5": 96.735782, "activity_10": 93.648599, "activity_20": 91.431971, "activity_30": 91.203724}, "trend_signal": 1, "fair_value": 98.002609, "relative_strength": 3.364656, "rate_of_change": 0.6073079509521351, "market_dynamics": 0.832815, "expectation": {"probability": 33.4459, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 106.324055, "high": 112.500558, "low": 106.324055, "close": 112.05938, "volume": 37524}, "trend_line": 91.781444, "activity_lines": {"activity_5": 102.676986, "activity_10": 97.311183, "activity_20": 93.493325, "activity_30": 92.563444}, "trend_signal": 1, "fair_value": 97.987527, "relative_strength": 9.7291, "rate_of_change": 0.876764440447037, "market_dynamics": 1.129478, "expectation": {"probability": 33.3049, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 111.618195, "high": 117.462291, "low": 109.782071, "close": 111.137405, "volume": 50264}, "trend_line": 92.591413, "activity_lines": {"activity_5": 106.840269, "activity_10": 100.421107, "activity_20": 95.36183, "activity_30": 93.812215}, "trend_signal": 1, "fair_value": 97.968558, "relative_strength": 7.693736, "rate_of_change": 0.8824975558240395, "market_dynamics": 1.356062, "expectation": {"probability": 37.2283, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 114.299846, "high": 117.914078, "low": 112.492734, "close": 117.914078, "volume": 33344}, "trend_line": 93.426655, "activity_lines": {"activity_5": 111.853314, "activity_10": 104.333925, "activity_20": 97.783483, "activity_30": 95.445936}, "trend_signal": 1, "fair_value": 98.012249, "relative_strength": 14.750695, "rate_of_change": 0.9020728520472994, "market_dynamics": 1.42414, "expectation": {"probability": 35.3434, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 118.365854, "high": 121.076523, "low": 113.396299, "close": 115.65519, "volume": 23460}, "trend_line": 94.325931, "activity_lines": {"activity_5": 114.252487, "activity_10": 107.336537, "activity_20": 99.863385, "activity_30": 96.880035}, "trend_signal": 1, "fair_value": 98.018194, "relative_strength": 11.401434, "rate_of_change": 0.9625475727457015, "market_dynamics": 1.280468, "expectation": {"probability": 37.3429, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 115.655191, "high": 117.462295, "low": 107.523173, "close": 112.944519, "volume": 55340}, "trend_line": 95.002497, "activity_lines": {"activity_5": 114.361319, "activity_10": 109.363807, "activity_20": 101.55666, "activity_30": 98.081234}, "trend_signal": 1, "fair_value": 98.01789, "relative_strength": 10.997649, "rate_of_change": 0.7172640575368487, "market_dynamics": 1.292185, "expectation": {"probability": 36.8941, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 112.944518, "high": 116.558742, "low": 108.426735, "close": 108.426735, "volume": 9809}, "trend_line": 95.396118, "activity_lines": {"activity_5": 112.522859, "activity_10": 110.152496, "activity_20": 102.70621, "activity_30": 98.947314}, "trend_signal": 1, "fair_value": 97.964347, "relative_strength": 5.79916, "rate_of_change": 0.41432700447862536, "market_dynamics": 1.075935, "expectation": {"probability": 34.9867, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 109.330288, "high": 110.233848, "low": 107.071401, "close": 109.782066, "volume": 12762}, "trend_line": 95.893739, "activity_lines": {"activity_5": 111.378352, "activity_10": 110.852587, "activity_20": 103.894995, "activity_30": 99.875439}, "trend_signal": 1, "fair_value": 97.926574, "relative_strength": 7.01727, "rate_of_change": 0.521636530325055, "market_dynamics": 0.884081, "expectation": {"probability": 33.7162, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 109.782068, "high": 114.751626, "low": 106.61962, "close": 109.782066, "volume": 22381}, "trend_line": 96.420773, "activity_lines": {"activity_5": 110.324202, "activity_10": 111.193011, "activity_20": 104.967732, "activity_30": 100.771461}, "trend_signal": 1, "fair_value": 97.854406, "relative_strength": 7.415794, "rate_of_change": 0.5496020965456362, "market_dynamics": 0.738914, "expectation": {"probability": 34.3413, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 109.782076, "high": 112.040962, "low": 106.619625, "close": 108.426735, "volume": 26552}, "trend_line": 96.902629, "activity_lines": {"activity_5": 109.360408, "activity_10": 110.927346, "activity_20": 105.797864, "activity_30": 101.546039}, "trend_signal": 1, "fair_value": 97.787713, "relative_strength": 3.144406, "rate_of_change": 0.49974293402523084, "market_dynamics": 0.470421, "expectation": {"probability": 34.9439, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 109.782075, "high": 112.04096, "low": 108.426732, "close": 111.137405, "volume": 10922}, "trend_line": 97.518958, "activity_lines": {"activity_5": 109.782069, "activity_10": 110.907743, "activity_20": 106.777403, "activity_30": 102.464411}, "trend_signal": 1, "fair_value": 97.739407, "relative_strength": 8.199784, "rate_of_change": 0.63602918348066, "market_dynamics": 0.360942, "expectation": {"probability": 33.707, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 111.589186, "high": 112.492742, "low": 105.716061, "close": 107.97496, "volume": 20097}, "trend_line": 98.118109, "activity_lines": {"activity_5": 109.270055, "activity_10": 110.225634, "activity_20": 107.363507, "activity_30": 103.138992}, "trend_signal": 1, "fair_value": 97.681957, "relative_strength": 4.833009, "rate_of_change": 0.6143943826799362, "market_dynamics": 0.198237, "expectation": {"probability": 36.7121, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 107.974959, "high": 108.426735, "low": 103.908952, "close": 104.812508, "volume": 21020}, "trend_line": 98.55302, "activity_lines": {"activity_5": 107.734009, "activity_10": 109.042796, "activity_20": 107.567035, "activity_30": 103.570889}, "trend_signal": 1, "fair_value": 97.596142, "relative_strength": 6.428282, "rate_of_change": 0.443252529459164, "market_dynamics": -0.047721, "expectation": {"probability": 41.6425, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 94.421613, "high": 108.426736, "low": 94.421613, "close": 105.26429, "volume": 16132}, "trend_line": 99.017697, "activity_lines": {"activity_5": 106.67986, "activity_10": 108.057099, "activity_20": 107.731291, "activity_30": 104.003874}, "trend_signal": 1, "fair_value": 97.5112, "relative_strength": 7.318755, "rate_of_change": 0.47149950351597003, "market_dynamics": -0.297754, "expectation": {"probability": 29.5562, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 105.716065, "high": 111.137405, "low": 102.553622, "close": 105.26429, "volume": 24067}, "trend_line": 99.570609, "activity_lines": {"activity_5": 105.926897, "activity_10": 107.301397, "activity_20": 107.824962, "activity_30": 104.40688}, "trend_signal": 1, "fair_value": 97.44649, "relative_strength": 4.023686, "rate_of_change": 0.5583971519757789, "market_dynamics": -0.507295, "expectation": {"probability": 32.3795, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 104.812513, "high": 112.492734, "low": 102.101839, "close": 103.005402, "volume": 43385}, "trend_line": 100.03352, "activity_lines": {"activity_5": 104.631801, "activity_10": 106.323914, "activity_20": 107.626615, "activity_30": 104.62848}, "trend_signal": 1, "fair_value": 97.375392, "relative_strength": 0.634344, "rate_of_change": 0.46490726997561216, "market_dynamics": -0.589298, "expectation": {"probability": 41.327, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 103.908954, "high": 104.81251, "low": 99.391182, "close": 99.391182, "volume": 20500}, "trend_line": 100.36125, "activity_lines": {"activity_5": 102.674098, "activity_10": 104.870012, "activity_20": 107.022129, "activity_30": 104.587038}, "trend_signal": 1, "fair_value": 97.25786, "relative_strength": -4.318909, "rate_of_change": 0.3276201817150916, "market_dynamics": -0.71237, "expectation": {"probability": 52.1311, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 98.939402, "high": 100.746506, "low": 93.969831, "close": 95.776947, "volume": 32242}, "trend_line": 100.706742, "activity_lines": {"activity_5": 100.083903, "activity_10": 102.923259, "activity_20": 106.028711, "activity_30": 104.291277}, "trend_signal": 0, "fair_value": 97.134356, "relative_strength": -3.428714, "rate_of_change": 0.3442484026454506, "market_dynamics": -0.769922, "expectation": {"probability": 51.7292, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 95.776953, "high": 100.746506, "low": 95.776953, "close": 100.746506, "volume": 17642}, "trend_line": 101.200239, "activity_lines": {"activity_5": 99.752597, "activity_10": 102.1347, "activity_20": 105.481078, "activity_30": 104.293842}, "trend_signal": 0, "fair_value": 97.095312, "relative_strength": -0.279477, "rate_of_change": 0.4900337258452773, "market_dynamics": -0.838586, "expectation": {"probability": 49.935, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 99.84295, "high": 103.457174, "low": 97.584059, "close": 98.48761, "volume": 8585}, "trend_line": 101.630204, "activity_lines": {"activity_5": 98.969512, "activity_10": 101.099716, "activity_20": 104.66714, "activity_30": 104.118834}, "trend_signal": 0, "fair_value": 97.039765, "relative_strength": -4.330701, "rate_of_change": 0.4248655974024033, "market_dynamics": -1.01056, "expectation": {"probability": 50.3612, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 99.391177, "high": 101.650068, "low": 97.584065, "close": 100.294739, "volume": 15965}, "trend_line": 101.914523, "activity_lines": {"activity_5": 99.240582, "activity_10": 100.574012, "activity_20": 104.008004, "activity_30": 104.032675}, "trend_signal": 0, "fair_value": 96.994791, "relative_strength": -4.613347, "rate_of_change": 0.27975836789621755, "market_dynamics": -0.972424, "expectation": {"probability": 48.3913, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 100.294738, "high": 103.908949, "low": 98.035848, "close": 100.294739, "volume": 13428}, "trend_line": 102.228253, "activity_lines": {"activity_5": 99.692363, "activity_10": 100.245448, "activity_20": 103.377579, "activity_30": 103.928173}, "trend_signal": 0, "fair_value": 96.899236, "relative_strength": -3.073914, "rate_of_change": 0.30783640129483064, "market_dynamics": -0.97507, "expectation": {"probability": 49.3428, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 100.294739, "high": 103.908954, "low": 98.487626, "close": 102.553619, "volume": 14253}, "trend_line": 102.729046, "activity_lines": {"activity_5": 100.836866, "activity_10": 100.467229, "activity_20": 103.018308, "activity_30": 103.949164}, "trend_signal": 0, "fair_value": 96.848509, "relative_strength": -0.245321, "rate_of_change": 0.4898772944892266, "market_dynamics": -0.892213, "expectation": {"probability": 48.2654, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 102.553622, "high": 103.0054, "low": 98.939394, "close": 102.101837, "volume": 25624}, "trend_line": 103.11772, "activity_lines": {"activity_5": 101.378998, "activity_10": 100.647939, "activity_20": 102.656885, "activity_30": 103.908699}, "trend_signal": 0, "fair_value": 96.798933, "relative_strength": -0.751288, "rate_of_change": 0.3783486902039457, "market_dynamics": -0.669931, "expectation": {"probability": 50.3398, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 102.101837, "high": 103.005393, "low": 98.035841, "close": 102.101837, "volume": 18560}, "trend_line": 103.550511, "activity_lines": {"activity_5": 101.830774, "activity_10": 100.886148, "activity_20": 102.370758, "activity_30": 103.843158}, "trend_signal": 0, "fair_value": 96.693719, "relative_strength": -0.530172, "rate_of_change": 0.4197057498943873, "market_dynamics": -0.592986, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 102.553615, "high": 109.782073, "low": 101.198281, "close": 104.360733, "volume": 21243}, "trend_line": 104.029187, "activity_lines": {"activity_5": 102.794567, "activity_10": 101.592565, "activity_20": 102.364304, "activity_30": 103.895431}, "trend_signal": 0, "fair_value": 96.596915, "relative_strength": 3.207319, "rate_of_change": 0.4622632910039362, "market_dynamics": -0.366041, "expectation": {"probability": 35.7831, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 106.61962, "high": 106.61962, "low": 94.290184, "close": 96.612602, "volume": 44558}, "trend_line": 104.249592, "activity_lines": {"activity_5": 100.904583, "activity_10": 100.865588, "activity_20": 101.660808, "activity_30": 103.416941}, "trend_signal": 0, "fair_value": 96.440327, "relative_strength": -4.318254, "rate_of_change": 0.21186842496424946, "market_dynamics": -0.284043, "expectation": {"probability": 48.509, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 96.148117, "high": 102.186408, "low": 94.754666, "close": 99.863991, "volume": 17767}, "trend_line": 104.578377, "activity_lines": {"activity_5": 100.343872, "activity_10": 100.780292, "activity_20": 101.323226, "activity_30": 103.133999}, "trend_signal": 0, "fair_value": 96.308787, "relative_strength": 0.93823, "rate_of_change": 0.3153825292668736, "market_dynamics": -0.320847, "expectation": {"probability": 42.6788, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 99.399507, "high": 99.86398, "low": 95.683636, "close": 98.935013, "volume": 18085}, "trend_line": 104.876196, "activity_lines": {"activity_5": 99.652809, "activity_10": 100.451782, "activity_20": 100.944398, "activity_30": 102.769911}, "trend_signal": 0, "fair_value": 96.209211, "relative_strength": 0.030341, "rate_of_change": 0.2847806674222816, "market_dynamics": -0.292709, "expectation": {"probability": 48.7518, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 98.935017, "high": 100.328468, "low": 97.541562, "close": 98.935013, "volume": 18907}, "trend_line": 105.012249, "activity_lines": {"activity_5": 99.172868, "activity_10": 100.156207, "activity_20": 100.617224, "activity_30": 102.386609}, "trend_signal": 0, "fair_value": 96.108609, "relative_strength": 0.177267, "rate_of_change": 0.1297272452559244, "market_dynamics": -0.347204, "expectation": {"probability": 47.4804, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 98.935022, "high": 102.650893, "low": 97.077087, "close": 101.257431, "volume": 27558}, "trend_line": 104.843361, "activity_lines": {"activity_5": 99.678189, "activity_10": 100.274756, "activity_20": 100.55643, "activity_30": 102.144363}, "trend_signal": 0, "fair_value": 96.040317, "relative_strength": -1.317997, "rate_of_change": -0.16082695267291675, "market_dynamics": -0.182035, "expectation": {"probability": 47.0114, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 101.257437, "high": 102.186407, "low": 98.935022, "close": 101.721924, "volume": 15108}, "trend_line": 104.498779, "activity_lines": {"activity_5": 100.545227, "activity_10": 100.460255, "activity_20": 100.586922, "activity_30": 101.94298}, "trend_signal": 0, "fair_value": 96.000623, "relative_strength": 1.360602, "rate_of_change": -0.32866363374215235, "market_dynamics": -0.019572, "expectation": {"probability": 43.0791, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 101.257437, "high": 101.257437, "low": 97.541562, "close": 98.935013, "volume": 18067}, "trend_line": 104.092033, "activity_lines": {"activity_5": 100.142673, "activity_10": 100.113093, "activity_20": 100.38177, "activity_30": 101.584027}, "trend_signal": 0, "fair_value": 95.923593, "relative_strength": 1.787875, "rate_of_change": -0.38923516991523727, "market_dynamics": 0.029375, "expectation": {"probability": 46.413, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 97.541562, "high": 101.25744, "low": 96.612595, "close": 99.399506, "volume": 9944}, "trend_line": 103.47488, "activity_lines": {"activity_5": 99.956882, "activity_10": 99.916178, "activity_20": 100.248843, "activity_30": 101.281284}, "trend_signal": 0, "fair_value": 95.839292, "relative_strength": 1.508906, "rate_of_change": -0.592891676925939, "market_dynamics": 0.008762, "expectation": {"probability": 38.4845, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 99.863989, "high": 101.721921, "low": 97.541572, "close": 100.792953, "volume": 11178}, "trend_line": 102.979472, "activity_lines": {"activity_5": 100.204607, "activity_10": 100.02175, "activity_20": 100.276553, "activity_30": 101.108256}, "trend_signal": 0, "fair_value": 95.751625, "relative_strength": 2.017794, "rate_of_change": -0.4787712727958686, "market_dynamics": -0.10854, "expectation": {"probability": 41.855, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 100.792957, "high": 100.792957, "low": 97.541562, "close": 98.935013, "volume": 12499}, "trend_line": 102.512489, "activity_lines": {"activity_5": 99.709156, "activity_10": 99.813313, "activity_20": 100.148609, "activity_30": 100.847323}, "trend_signal": 0, "fair_value": 95.661272, "relative_strength": -0.372543, "rate_of_change": -0.45347193079412856, "market_dynamics": -0.283893, "expectation": {"probability": 48.9254, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 99.399501, "high": 100.328474, "low": 97.541566, "close": 99.399506, "volume": 18717}, "trend_line": 102.211581, "activity_lines": {"activity_5": 99.523364, "activity_10": 99.787979, "activity_20": 100.084285, "activity_30": 100.646485}, "trend_signal": 0, "fair_value": 95.560574, "relative_strength": -3.458386, "rate_of_change": -0.29353301527973513, "market_dynamics": -0.318789, "expectation": {"probability": 46.5436, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 100.328468, "high": 100.792952, "low": 95.683632, "close": 97.541573, "volume": 29916}, "trend_line": 101.803565, "activity_lines": {"activity_5": 98.873089, "activity_10": 99.374167, "activity_20": 99.842975, "activity_30": 100.345195}, "trend_signal": 0, "fair_value": 95.468462, "relative_strength": -7.071156, "rate_of_change": -0.39918764195613926, "market_dynamics": -0.339713, "expectation": {"probability": 48.9048, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 97.541568, "high": 99.399506, "low": 97.077084, "close": 99.399506, "volume": 12655}, "trend_line": 101.457479, "activity_lines": {"activity_5": 98.935021, "activity_10": 99.340387, "activity_20": 99.770208, "activity_30": 100.190094}, "trend_signal": 0, "fair_value": 95.349317, "relative_strength": -5.301949, "rate_of_change": -0.3399546960855444, "market_dynamics": -0.429678, "expectation": {"probability": 46.424, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 98.006056, "high": 98.935024, "low": 95.683632, "close": 97.541573, "volume": 17897}, "trend_line": 101.094641, "activity_lines": {"activity_5": 98.377642, "activity_10": 98.960356, "activity_20": 99.526909, "activity_30": 99.937455}, "trend_signal": 0, "fair_value": 95.272577, "relative_strength": -6.018002, "rate_of_change": -0.35762568080368984, "market_dynamics": -0.517407, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 97.54157, "high": 98.006053, "low": 94.754672, "close": 97.077087, "volume": 17961}, "trend_line": 100.625963, "activity_lines": {"activity_5": 97.882193, "activity_10": 98.521208, "activity_20": 99.243879, "activity_30": 99.678258}, "trend_signal": 0, "fair_value": 95.242052, "relative_strength": -9.126605, "rate_of_change": -0.46360320919483466, "market_dynamics": -0.570995, "expectation": {"probability": 48.9916, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 97.077087, "high": 100.792957, "low": 95.683636, "close": 98.00605, "volume": 55766}, "trend_line": 100.293666, "activity_lines": {"activity_5": 97.82026, "activity_10": 98.326969, "activity_20": 99.064643, "activity_30": 99.509231}, "trend_signal": 0, "fair_value": 95.25745, "relative_strength": -8.539073, "rate_of_change": -0.3302298831167429, "market_dynamics": -0.538203, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 98.00605, "high": 106.366762, "low": 98.00605, "close": 103.115379, "volume": 73111}, "trend_line": 100.237095, "activity_lines": {"activity_5": 99.554334, "activity_10": 99.12926, "activity_20": 99.382909, "activity_30": 99.691277}, "trend_signal": 0, "fair_value": 95.354792, "relative_strength": -3.813036, "rate_of_change": -0.056405356645359096, "market_dynamics": -0.101984, "expectation": {"probability": 40.9765, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 103.11537, "high": 103.11537, "low": 98.47054, "close": 100.328468, "volume": 19181}, "trend_line": 100.072568, "activity_lines": {"activity_5": 99.98785, "activity_10": 99.348834, "activity_20": 99.43308, "activity_30": 99.697172}, "trend_signal": 0, "fair_value": 95.40045, "relative_strength": -6.577762, "rate_of_change": -0.16413783739442223, "market_dynamics": 0.201538, "expectation": {"probability": 46.1657, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 101.25744, "high": 101.25744, "low": 97.077084, "close": 98.00605, "volume": 22978}, "trend_line": 99.830627, "activity_lines": {"activity_5": 99.585296, "activity_10": 99.129259, "activity_20": 99.270512, "activity_30": 99.563848}, "trend_signal": 0, "fair_value": 95.4015, "relative_strength": -7.237265, "rate_of_change": -0.24176555557162985, "market_dynamics": 0.272514, "expectation": {"probability": 51.2516, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 98.470535, "high": 100.792952, "low": 97.541562, "close": 98.470535, "volume": 17698}, "trend_line": 99.679465, "activity_lines": {"activity_5": 99.306606, "activity_10": 99.044807, "activity_20": 99.171685, "activity_30": 99.476101}, "trend_signal": 0, "fair_value": 95.414752, "relative_strength": -5.000065, "rate_of_change": -0.15141846199164266, "market_dynamics": 0.271325, "expectation": {"probability": 45.0132, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 98.47054, "high": 99.863991, "low": 98.006046, "close": 98.00605, "volume": 12961}, "trend_line": 99.633293, "activity_lines": {"activity_5": 98.78019, "activity_10": 98.884348, "activity_20": 99.05667, "activity_30": 99.368138}, "trend_signal": 0, "fair_value": 95.416827, "relative_strength": -2.374812, "rate_of_change": -0.04632047332918425, "market_dynamics": -0.111396, "expectation": {"probability": 49.1412, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 98.470529, "high": 98.935017, "low": 94.754672, "close": 95.68364, "volume": 25730}, "trend_line": 99.630183, "activity_lines": {"activity_5": 97.479638, "activity_10": 98.326969, "activity_20": 98.713837, "activity_30": 99.113322}, "trend_signal": 0, "fair_value": 95.364047, "relative_strength": 5.652104, "rate_of_change": -0.003121446563040325, "market_dynamics": -0.408402, "expectation": {"probability": 47.7737, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 93.825696, "high": 98.284753, "low": 90.109827, "close": 95.460686, "volume": 23774}, "trend_line": 99.453989, "activity_lines": {"activity_5": 96.600217, "activity_10": 97.762833, "activity_20": 98.369678, "activity_30": 98.844322}, "trend_signal": 0, "fair_value": 95.326235, "relative_strength": 5.543821, "rate_of_change": -0.17684801402000364, "market_dynamics": -0.628355, "expectation": {"probability": 47.4537, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 95.460687, "high": 97.708784, "low": 93.695648, "close": 96.371071, "volume": 6651}, "trend_line": 99.383438, "activity_lines": {"activity_5": 96.348777, "activity_10": 97.435837, "activity_20": 98.128766, "activity_30": 98.645424}, "trend_signal": 0, "fair_value": 95.231744, "relative_strength": 2.777143, "rate_of_change": -0.07093833109098209, "market_dynamics": -0.809947, "expectation": {"probability": 41.2617, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 96.426809, "high": 97.262878, "low": 95.442108, "close": 97.262878, "volume": 9277}, "trend_line": 99.282376, "activity_lines": {"activity_5": 96.503604, "activity_10": 97.292269, "activity_20": 97.984997, "activity_30": 98.508614}, "trend_signal": 0, "fair_value": 95.189087, "relative_strength": 0.439868, "rate_of_change": -0.10168897558162444, "market_dynamics": -0.909864, "expectation": {"probability": 42.3579, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 97.43009, "high": 98.433377, "low": 94.754671, "close": 97.262878, "volume": 11519}, "trend_line": 99.181314, "activity_lines": {"activity_5": 96.738942, "activity_10": 97.145323, "activity_20": 97.86025, "activity_30": 98.378324}, "trend_signal": 0, "fair_value": 95.141307, "relative_strength": -1.113606, "rate_of_change": -0.10179248731919839, "market_dynamics": -0.804458, "expectation": {"probability": 48.4541, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 97.541577, "high": 98.935022, "low": 95.739377, "close": 97.541573, "volume": 20896}, "trend_line": 99.014246, "activity_lines": {"activity_5": 97.116723, "activity_10": 97.062561, "activity_20": 97.783278, "activity_30": 98.272534}, "trend_signal": 0, "fair_value": 95.091213, "relative_strength": -0.250464, "rate_of_change": -0.1684470524357042, "market_dynamics": -0.591833, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 97.541566, "high": 104.044342, "low": 97.541566, "close": 104.044342, "volume": 32101}, "trend_line": 99.078996, "activity_lines": {"activity_5": 99.538231, "activity_10": 98.263462, "activity_20": 98.332254, "activity_30": 98.597056}, "trend_signal": 0, "fair_value": 95.074758, "relative_strength": 2.530342, "rate_of_change": 0.06539463018281595, "market_dynamics": 0.005697, "expectation": {"probability": 33.0645, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 103.579854, "high": 107.834105, "low": 102.650887, "close": 106.396317, "volume": 35912}, "trend_line": 99.222145, "activity_lines": {"activity_5": 102.171487, "activity_10": 99.824435, "activity_20": 99.083109, "activity_30": 99.069142}, "trend_signal": 0, "fair_value": 95.076519, "relative_strength": 7.545423, "rate_of_change": 0.14447966347982974, "market_dynamics": 0.543642, "expectation": {"probability": 34.0955, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 106.396317, "high": 112.147471, "low": 106.396317, "close": 108.31337, "volume": 26677}, "trend_line": 99.3539, "activity_lines": {"activity_5": 104.775411, "activity_10": 101.581411, "activity_20": 99.989857, "activity_30": 99.655672}, "trend_signal": 1, "fair_value": 95.121966, "relative_strength": 8.859284, "rate_of_change": 0.13278789729852977, "market_dynamics": 0.993486, "expectation": {"probability": 32.4633, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 110.709685, "high": 115.023046, "low": 107.834109, "close": 113.585258, "volume": 27349}, "trend_line": 99.919655, "activity_lines": {"activity_5": 108.399932, "activity_10": 104.117953, "activity_20": 101.354032, "activity_30": 100.573824}, "trend_signal": 1, "fair_value": 95.181323, "relative_strength": 12.952112, "rate_of_change": 0.5694341138093321, "market_dynamics": 1.454124, "expectation": {"probability": 34.2233, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 114.064521, "high": 114.064521, "low": 108.792634, "close": 109.75116, "volume": 21781}, "trend_line": 100.249227, "activity_lines": {"activity_5": 109.658261, "activity_10": 105.674127, "activity_20": 102.285503, "activity_30": 101.208115}, "trend_signal": 1, "fair_value": 95.267384, "relative_strength": 11.857462, "rate_of_change": 0.32983700754370987, "market_dynamics": 1.439174, "expectation": {"probability": 39.4215, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 110.230418, "high": 113.105995, "low": 109.751155, "close": 111.668205, "volume": 11840}, "trend_line": 100.673667, "activity_lines": {"activity_5": 110.741633, "activity_10": 107.323082, "activity_20": 103.341409, "activity_30": 101.944823}, "trend_signal": 1, "fair_value": 95.382478, "relative_strength": 14.198327, "rate_of_change": 0.4233848107377326, "market_dynamics": 1.353607, "expectation": {"probability": 34.9769, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 109.271899, "high": 112.626737, "low": 105.437796, "close": 112.147469, "volume": 17061}, "trend_line": 101.114082, "activity_lines": {"activity_5": 111.476502, "activity_10": 108.764494, "activity_20": 104.384536, "activity_30": 102.685069}, "trend_signal": 1, "fair_value": 95.492272, "relative_strength": 11.878186, "rate_of_change": 0.4374679229673849, "market_dynamics": 1.311189, "expectation": {"probability": 36.2538, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 112.147469, "high": 116.460835, "low": 110.230418, "close": 112.626732, "volume": 19199}, "trend_line": 101.493059, "activity_lines": {"activity_5": 111.987715, "activity_10": 110.0062, "activity_20": 105.403756, "activity_30": 103.42782}, "trend_signal": 1, "fair_value": 95.573742, "relative_strength": 11.970449, "rate_of_change": 0.37480140501103115, "market_dynamics": 1.242874, "expectation": {"probability": 37.7122, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 113.585261, "high": 113.585261, "low": 107.354841, "close": 109.75116, "volume": 32014}, "trend_line": 101.7607, "activity_lines": {"activity_5": 111.252847, "activity_10": 110.445733, "activity_20": 106.075066, "activity_30": 103.960601}, "trend_signal": 1, "fair_value": 95.643057, "relative_strength": 7.618896, "rate_of_change": 0.26370374746513214, "market_dynamics": 1.244245, "expectation": {"probability": 41.7945, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 111.188943, "high": 112.626732, "low": 109.271892, "close": 110.230423, "volume": 10239}, "trend_line": 102.137214, "activity_lines": {"activity_5": 110.93334, "activity_10": 110.745345, "activity_20": 106.736091, "activity_30": 104.507035}, "trend_signal": 1, "fair_value": 95.721725, "relative_strength": 8.016224, "rate_of_change": 0.3699994202083911, "market_dynamics": 1.140751, "expectation": {"probability": 38.2498, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 111.668207, "high": 113.106, "low": 110.230418, "close": 113.105995, "volume": 19723}, "trend_line": 102.594097, "activity_lines": {"activity_5": 111.540405, "activity_10": 111.337081, "activity_20": 107.637099, "activity_30": 105.214698}, "trend_signal": 1, "fair_value": 95.810453, "relative_strength": 8.219441, "rate_of_change": 0.4473227554454391, "market_dynamics": 1.103125, "expectation": {"probability": 39.3624, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 112.626731, "high": 113.105999, "low": 108.313372, "close": 108.792633, "volume": 17130}, "trend_line": 102.860753, "activity_lines": {"activity_5": 110.613831, "activity_10": 110.979813, "activity_20": 108.066465, "activity_30": 105.614604}, "trend_signal": 1, "fair_value": 95.876764, "relative_strength": 7.057214, "rate_of_change": 0.25991358937541753, "market_dynamics": 0.828884, "expectation": {"probability": 43.403, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 110.230422, "high": 111.188949, "low": 109.271896, "close": 110.709686, "volume": 9422}, "trend_line": 103.253242, "activity_lines": {"activity_5": 110.54993, "activity_10": 110.92753, "activity_20": 108.627043, "activity_30": 106.120986}, "trend_signal": 1, "fair_value": 95.959549, "relative_strength": 6.053871, "rate_of_change": 0.38157313509069646, "market_dynamics": 0.505914, "expectation": {"probability": 39.8007, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 110.709684, "high": 110.709684, "low": 107.834108, "close": 109.271896, "volume": 21142}, "trend_line": 103.582321, "activity_lines": {"activity_5": 110.134569, "activity_10": 110.570262, "activity_20": 108.992407, "activity_30": 106.509287}, "trend_signal": 1, "fair_value": 96.055097, "relative_strength": 3.190036, "rate_of_change": 0.318710573756118, "market_dynamics": 0.306283, "expectation": {"probability": 43.8366, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 109.271898, "high": 110.230423, "low": 99.686639, "close": 102.562218, "volume": 42429}, "trend_line": 103.749676, "activity_lines": {"activity_5": 107.5146, "activity_10": 109.071477, "activity_20": 108.665107, "activity_30": 106.443474}, "trend_signal": 1, "fair_value": 96.124378, "relative_strength": -4.801874, "rate_of_change": 0.16156714619283402, "market_dynamics": -0.087277, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 103.041475, "high": 106.396316, "low": 101.603687, "close": 103.041481, "volume": 24482}, "trend_line": 103.871075, "activity_lines": {"activity_5": 105.565598, "activity_10": 107.790539, "activity_20": 108.350696, "activity_30": 106.397783}, "trend_signal": 1, "fair_value": 96.210337, "relative_strength": -2.083484, "rate_of_change": 0.1170114497514295, "market_dynamics": -0.328158, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 103.520737, "high": 104.958527, "low": 100.645163, "close": 104.479263, "volume": 30161}, "trend_line": 104.102332, "activity_lines": {"activity_5": 104.766825, "activity_10": 106.927865, "activity_20": 108.137117, "activity_30": 106.437021}, "trend_signal": 1, "fair_value": 96.332724, "relative_strength": -0.808914, "rate_of_change": 0.22263849680962614, "market_dynamics": -0.473789, "expectation": {"probability": 40.8141, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 104.958534, "high": 110.709686, "low": 103.520746, "close": 105.43779, "volume": 22049}, "trend_line": 104.381022, "activity_lines": {"activity_5": 104.575118, "activity_10": 106.37889, "activity_20": 107.976216, "activity_30": 106.52318}, "trend_signal": 1, "fair_value": 96.503117, "relative_strength": -0.233999, "rate_of_change": 0.2677077397267118, "market_dynamics": -0.646527, "expectation": {"probability": 41.6169, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 105.437789, "high": 107.354842, "low": 104.479264, "close": 106.396317, "volume": 17871}, "trend_line": 104.660697, "activity_lines": {"activity_5": 105.054381, "activity_10": 106.134902, "activity_20": 107.867676, "activity_30": 106.653199}, "trend_signal": 1, "fair_value": 96.708958, "relative_strength": 0.15493, "rate_of_change": 0.2679366369875143, "market_dynamics": -0.696923, "expectation": {"probability": 37.9973, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 105.437791, "high": 107.354841, "low": 104.479263, "close": 104.479263, "volume": 27082}, "trend_line": 104.70616, "activity_lines": {"activity_5": 105.086331, "activity_10": 105.603355, "activity_20": 107.533066, "activity_30": 106.641494}, "trend_signal": 1, "fair_value": 96.890475, "relative_strength": -1.654526, "rate_of_change": 0.043438464775366475, "market_dynamics": -0.644841, "expectation": {"probability": 56.1839, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 104.958528, "high": 108.313366, "low": 104.479265, "close": 105.43779, "volume": 21798}, "trend_line": 104.876471, "activity_lines": {"activity_5": 105.309986, "activity_10": 105.350652, "activity_20": 107.256708, "activity_30": 106.688696}, "trend_signal": 1, "fair_value": 97.043077, "relative_strength": -3.825352, "rate_of_change": 0.16265614172079093, "market_dynamics": -0.675627, "expectation": {"probability": 42.8196, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 107.354842, "high": 107.834105, "low": 104.958528, "close": 105.43779, "volume": 10904}, "trend_line": 105.124196, "activity_lines": {"activity_5": 105.373888, "activity_10": 105.237372, "activity_20": 106.973715, "activity_30": 106.72491}, "trend_signal": 1, "fair_value": 97.196202, "relative_strength": -3.031479, "rate_of_change": 0.23620646045575147, "market_dynamics": -0.71468, "expectation": {"probability": 45.5453, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 105.917054, "high": 106.875579, "low": 105.43779, "close": 106.396317, "volume": 11731}, "trend_line": 105.388388, "activity_lines": {"activity_5": 105.693397, "activity_10": 105.359366, "activity_20": 106.786574, "activity_30": 106.806982}, "trend_signal": 0, "fair_value": 97.361227, "relative_strength": -1.930369, "rate_of_change": 0.2513141693849515, "market_dynamics": -0.713422, "expectation": {"probability": 45.6839, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 106.396317, "high": 108.313365, "low": 103.041475, "close": 105.43779, "volume": 86944}, "trend_line": 105.636113, "activity_lines": {"activity_5": 105.629495, "activity_10": 105.385507, "activity_20": 106.517274, "activity_30": 106.810169}, "trend_signal": 0, "fair_value": 97.475106, "relative_strength": -5.725015, "rate_of_change": 0.23505910347541176, "market_dynamics": -0.584564, "expectation": {"probability": 54.644, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 104.958526, "high": 106.396315, "low": 104.479263, "close": 104.958527, "volume": 24411}, "trend_line": 105.945276, "activity_lines": {"activity_5": 105.469741, "activity_10": 105.394221, "activity_20": 106.241127, "activity_30": 106.766454}, "trend_signal": 0, "fair_value": 97.593249, "relative_strength": -5.350762, "rate_of_change": 0.2926679060976167, "market_dynamics": -0.610464, "expectation": {"probability": 54.5885, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 104.958527, "high": 107.834101, "low": 100.645161, "close": 102.514282, "volume": 38042}, "trend_line": 106.180396, "activity_lines": {"activity_5": 104.463287, "activity_10": 104.914957, "activity_20": 105.755017, "activity_30": 106.5451}, "trend_signal": 0, "fair_value": 97.633498, "relative_strength": -6.39505, "rate_of_change": 0.22192589313750513, "market_dynamics": -0.575527, "expectation": {"probability": 53.3208, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 103.504765, "high": 104.990479, "low": 100.038098, "close": 102.019051, "volume": 35489}, "trend_line": 106.368662, "activity_lines": {"activity_5": 103.486657, "activity_10": 104.355237, "activity_20": 105.265332, "activity_30": 106.276626}, "trend_signal": 0, "fair_value": 97.655552, "relative_strength": -7.534882, "rate_of_change": 0.17730768304913716, "market_dynamics": -0.695437, "expectation": {"probability": 52.5534, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 102.019044, "high": 107.466669, "low": 100.53333, "close": 104.990479, "volume": 22291}, "trend_line": 106.626249, "activity_lines": {"activity_5": 103.728419, "activity_10": 104.380507, "activity_20": 105.106871, "activity_30": 106.187711}, "trend_signal": 0, "fair_value": 97.679488, "relative_strength": -2.783832, "rate_of_change": 0.24216436980282868, "market_dynamics": -0.81595, "expectation": {"probability": 49.7255, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 105.980949, "high": 107.961902, "low": 105.980949, "close": 105.980949, "volume": 13523}, "trend_line": 106.916851, "activity_lines": {"activity_5": 104.39406, "activity_10": 104.593996, "activity_20": 105.079104, "activity_30": 106.146078}, "trend_signal": 0, "fair_value": 97.709773, "relative_strength": -4.917983, "rate_of_change": 0.27254264566691516, "market_dynamics": -0.661106, "expectation": {"probability": 50.3165, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 106.47619, "high": 108.457142, "low": 104.495235, "close": 105.980949, "volume": 14098}, "trend_line": 107.198163, "activity_lines": {"activity_5": 105.023491, "activity_10": 104.815037, "activity_20": 105.069289, "activity_30": 106.085698}, "trend_signal": 0, "fair_value": 97.71431, "relative_strength": -6.168922, "rate_of_change": 0.2631128745084344, "market_dynamics": -0.466558, "expectation": {"probability": 52.9858, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 105.485718, "high": 106.476194, "low": 100.53333, "close": 102.514282, "volume": 13979}, "trend_line": 107.147161, "activity_lines": {"activity_5": 104.429204, "activity_10": 104.378471, "activity_20": 104.749552, "activity_30": 105.783512}, "trend_signal": 0, "fair_value": 97.754559, "relative_strength": -8.90631, "rate_of_change": -0.04757730783128894, "market_dynamics": -0.373542, "expectation": {"probability": 52.087, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 102.514285, "high": 102.514285, "low": 99.047619, "close": 100.533333, "volume": 16384}, "trend_line": 106.951729, "activity_lines": {"activity_5": 103.174601, "activity_10": 103.634888, "activity_20": 104.29159, "activity_30": 105.356813}, "trend_signal": 0, "fair_value": 97.7746, "relative_strength": -11.106618, "rate_of_change": -0.18239587327936455, "market_dynamics": -0.496879, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 99.542858, "high": 101.52381, "low": 99.04762, "close": 101.028572, "volume": 7006}, "trend_line": 106.708902, "activity_lines": {"activity_5": 102.184126, "activity_10": 103.07052, "activity_20": 103.920123, "activity_30": 104.974674}, "trend_signal": 0, "fair_value": 97.810689, "relative_strength": -10.721688, "rate_of_change": -0.2270435478420414, "market_dynamics": -0.760819, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 101.028569, "high": 104.990479, "low": 100.038093, "close": 103.009521, "volume": 6365}, "trend_line": 106.356377, "activity_lines": {"activity_5": 102.118094, "activity_10": 102.96392, "activity_20": 103.783419, "activity_30": 104.736004}, "trend_signal": 0, "fair_value": 97.86055, "relative_strength": -9.793942, "rate_of_change": -0.33036137884728684, "market_dynamics": -0.948139, "expectation": {"probability": 50.0856, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 104.49524, "high": 104.49524, "low": 99.542854, "close": 101.028572, "volume": 11748}, "trend_line": 106.065625, "activity_lines": {"activity_5": 101.589841, "activity_10": 102.541298, "activity_20": 103.487873, "activity_30": 104.392275}, "trend_signal": 0, "fair_value": 97.896639, "relative_strength": -14.088549, "rate_of_change": -0.2733752391734796, "market_dynamics": -1.024809, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 102.019049, "high": 103.009524, "low": 98.651431, "close": 101.028572, "volume": 22666}, "trend_line": 105.71097, "activity_lines": {"activity_5": 101.391746, "activity_10": 102.190129, "activity_20": 103.199631, "activity_30": 104.067304}, "trend_signal": 0, "fair_value": 97.947749, "relative_strength": -15.717547, "rate_of_change": -0.3343731769835835, "market_dynamics": -1.005324, "expectation": {"probability": 51.4272, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 100.533334, "high": 102.019048, "low": 98.849525, "close": 99.542854, "volume": 13865}, "trend_line": 105.290816, "activity_lines": {"activity_5": 100.797459, "activity_10": 101.595843, "activity_20": 102.779477, "activity_30": 103.669361}, "trend_signal": 0, "fair_value": 97.986116, "relative_strength": -16.112055, "rate_of_change": -0.3974554391091072, "market_dynamics": -1.002146, "expectation": {"probability": 51.101, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 100.038094, "high": 101.523808, "low": 95.481905, "close": 96.472382, "volume": 20535}, "trend_line": 104.752338, "activity_lines": {"activity_5": 99.245714, "activity_10": 100.488311, "activity_20": 102.090404, "activity_30": 103.10043}, "trend_signal": 0, "fair_value": 97.994072, "relative_strength": -18.835337, "rate_of_change": -0.5114197234448368, "market_dynamics": -1.089289, "expectation": {"probability": 50.082, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 96.472382, "high": 99.047618, "low": 93.104764, "close": 95.481903, "volume": 28886}, "trend_line": 104.276696, "activity_lines": {"activity_5": 97.667555, "activity_10": 99.355566, "activity_20": 101.349692, "activity_30": 102.502337}, "trend_signal": 0, "fair_value": 98.011771, "relative_strength": -21.84234, "rate_of_change": -0.45406337374540845, "market_dynamics": -1.052955, "expectation": {"probability": 49.2452, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 95.679995, "high": 95.679995, "low": 92.114286, "close": 92.90667, "volume": 16958}, "trend_line": 103.699238, "activity_lines": {"activity_5": 95.732826, "activity_10": 97.945489, "activity_20": 100.415693, "activity_30": 101.768787}, "trend_signal": 0, "fair_value": 98.010818, "relative_strength": -23.71055, "rate_of_change": -0.5537747379337826, "market_dynamics": -1.098553, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 93.104762, "high": 93.897146, "low": 83.992383, "close": 90.133331, "volume": 52385}, "trend_line": 102.933482, "activity_lines": {"activity_5": 93.415111, "activity_10": 96.268883, "activity_20": 99.272674, "activity_30": 100.893567}, "trend_signal": 0, "fair_value": 98.013543, "relative_strength": -27.126269, "rate_of_change": -0.738439370210219, "market_dynamics": -1.031063, "expectation": {"probability": 48.1957, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88.350477, "high": 89.737145, "low": 86.567619, "close": 88.152382, "volume": 22508}, "trend_line": 102.245474, "activity_lines": {"activity_5": 91.163429, "activity_10": 94.457212, "activity_20": 98.013872, "activity_30": 99.939948}, "trend_signal": 0, "fair_value": 97.993914, "relative_strength": -29.296324, "rate_of_change": -0.6684005890328245, "market_dynamics": -1.057308, "expectation": {"probability": 47.1856, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 88.746669, "high": 89.935242, "low": 84.784761, "close": 87.360001, "volume": 15942}, "trend_line": 101.467151, "activity_lines": {"activity_5": 89.406985, "activity_10": 92.72658, "activity_20": 96.761916, "activity_30": 98.979595}, "trend_signal": 0, "fair_value": 97.957405, "relative_strength": -25.387163, "rate_of_change": -0.7612297831393497, "market_dynamics": -1.146121, "expectation": {"probability": 46.1844, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 87.161901, "high": 87.359993, "low": 84.190475, "close": 84.982857, "volume": 20592}, "trend_line": 100.657516, "activity_lines": {"activity_5": 87.465651, "activity_10": 90.81226, "activity_20": 95.374215, "activity_30": 97.916092}, "trend_signal": 0, "fair_value": 97.93677, "relative_strength": -26.633629, "rate_of_change": -0.797928188601649, "market_dynamics": -1.166558, "expectation": {"probability": 45.9652, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 85.180949, "high": 94.095239, "low": 84.982857, "close": 88.746666, "volume": 32893}, "trend_line": 100.196998, "activity_lines": {"activity_5": 87.478857, "activity_10": 89.910026, "activity_20": 94.442376, "activity_30": 97.14765}, "trend_signal": 0, "fair_value": 97.954209, "relative_strength": -19.002116, "rate_of_change": -0.4575097998643316, "market_dynamics": -1.152215, "expectation": {"probability": 44.3654, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 88.152383, "high": 89.142858, "low": 84.784759, "close": 88.350471, "volume": 17091}, "trend_line": 99.707298, "activity_lines": {"activity_5": 87.637332, "activity_10": 89.159064, "activity_20": 93.550004, "activity_30": 96.383358}, "trend_signal": 0, "fair_value": 97.947652, "relative_strength": -19.028754, "rate_of_change": -0.4887371974956766, "market_dynamics": -1.115552, "expectation": {"probability": 45.8745, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 88.746667, "high": 96.076193, "low": 86.963815, "close": 92.114288, "volume": 25390}, "trend_line": 99.295132, "activity_lines": {"activity_5": 89.169269, "activity_10": 89.322943, "activity_20": 93.083537, "activity_30": 95.893486}, "trend_signal": 0, "fair_value": 97.95342, "relative_strength": -18.030508, "rate_of_change": -0.4133759597015649, "market_dynamics": -0.880459, "expectation": {"probability": 43.0269, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 93.897144, "high": 93.897144, "low": 87.161908, "close": 89.14286, "volume": 23296}, "trend_line": 98.751967, "activity_lines": {"activity_5": 89.446604, "activity_10": 89.081628, "activity_20": 92.381242, "activity_30": 95.238501}, "trend_signal": 0, "fair_value": 97.918683, "relative_strength": -23.841017, "rate_of_change": -0.5470207743920436, "market_dynamics": -0.745688, "expectation": {"probability": 45.0865, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 87.558095, "high": 93.10476, "low": 87.359995, "close": 89.539047, "volume": 8008}, "trend_line": 98.190058, "activity_lines": {"activity_5": 89.737143, "activity_10": 89.04561, "activity_20": 91.792145, "activity_30": 94.644119}, "trend_signal": 0, "fair_value": 97.891851, "relative_strength": -24.747772, "rate_of_change": -0.569010438040186, "market_dynamics": -0.694444, "expectation": {"probability": 43.0599, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.548573, "high": 96.868571, "low": 88.548573, "close": 96.076187, "volume": 33696}, "trend_line": 97.909956, "activity_lines": {"activity_5": 91.902983, "activity_10": 90.306216, "activity_20": 91.903927, "activity_30": 94.50774}, "trend_signal": 0, "fair_value": 97.939108, "relative_strength": -16.753948, "rate_of_change": -0.2852651334618821, "market_dynamics": -0.213403, "expectation": {"probability": 43.9811, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 95.085711, "high": 96.868574, "low": 93.302856, "close": 93.699043, "volume": 13576}, "trend_line": 97.518664, "activity_lines": {"activity_5": 92.787807, "activity_10": 91.076986, "activity_20": 91.83648, "activity_30": 94.236068}, "trend_signal": 0, "fair_value": 97.987221, "relative_strength": -17.357643, "rate_of_change": -0.3996447511425629, "market_dynamics": -0.032801, "expectation": {"probability": 47.0935, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 93.897148, "high": 104.000001, "low": 89.737144, "close": 101.028572, "volume": 41412}, "trend_line": 97.37169, "activity_lines": {"activity_5": 95.759236, "activity_10": 93.115566, "activity_20": 92.509061, "activity_30": 94.462514}, "trend_signal": 0, "fair_value": 98.071589, "relative_strength": -10.953926, "rate_of_change": -0.15071371363332065, "market_dynamics": 0.49798, "expectation": {"probability": 39.5338, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101.028569, "high": 104.000002, "low": 99.542854, "close": 101.523811, "volume": 24709}, "trend_line": 97.209273, "activity_lines": {"activity_5": 98.30146, "activity_10": 95.010077, "activity_20": 93.226448, "activity_30": 94.730393}, "trend_signal": 0, "fair_value": 98.168482, "relative_strength": -9.066161, "rate_of_change": -0.1668010486415558, "market_dynamics": 0.936989, "expectation": {"probability": 39.5338, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 102.019051, "high": 105.5, "low": 100.0, "close": 101.5, "volume": 14468}, "trend_line": 97.078014, "activity_lines": {"activity_5": 100.010349, "activity_10": 96.642735, "activity_20": 93.93921, "activity_30": 95.007214}, "trend_signal": 0, "fair_value": 98.259712, "relative_strength": -11.765793, "rate_of_change": -0.1350272416912325, "market_dynamics": 0.933857, "expectation": {"probability": 45.6729, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101.0, "high": 110.0, "low": 99.0, "close": 108.5, "volume": 56500}, "trend_line": 97.196063, "activity_lines": {"activity_5": 103.255175, "activity_10": 99.247809, "activity_20": 95.325827, "activity_30": 95.744116}, "trend_signal": 0, "fair_value": 98.395813, "relative_strength": -4.998382, "rate_of_change": 0.12160219923740836, "market_dynamics": 1.231566, "expectation": {"probability": 40.1304, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a255a4fc-4a4d-495a-ab2e-c6bcfdbdb2ac/", "share_image": "https://sharemaestro.com/terminal/a255a4fc-4a4d-495a-ab2e-c6bcfdbdb2ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}