{"ticker": {"uuid": "a255dddf-c3a3-4108-a539-735876f1f84a", "symbol": "300197", "name": "CECEP Techand Ecology&Environment Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300197 fell 15.71%, moving from 1.91 to 1.61. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.77 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is negative at 41.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.61"}, {"label": "12-Week Change", "value": "-15.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.77"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.6, "high": 1.74, "low": 1.58, "close": 1.61, "volume": 257928709}, "trend_line": 1.812667, "activity_lines": {"activity_5": 1.616, "activity_10": 1.636727, "activity_20": 1.704238, "activity_30": 1.744301}, "trend_signal": 0, "fair_value": 2.033526, "relative_strength": -32.773651, "rate_of_change": -1.0012561441835026, "market_dynamics": -0.828839, "expectation": {"probability": 41.9602, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.66, "high": 2.68, "low": 2.53, "close": 2.58, "volume": 102847103}, "trend_line": 2.400333, "activity_lines": {"activity_5": 2.652667, "activity_10": 2.633818, "activity_20": 2.538667, "activity_30": 2.474237}, "trend_signal": 1, "fair_value": 2.805833, "relative_strength": 12.223214, "rate_of_change": 0.39033877038895076, "market_dynamics": 1.200185, "expectation": {"probability": 37.2404, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.56, "high": 2.62, "low": 2.47, "close": 2.61, "volume": 104266873}, "trend_line": 2.41, "activity_lines": {"activity_5": 2.634, "activity_10": 2.638727, "activity_20": 2.553238, "activity_30": 2.487763}, "trend_signal": 1, "fair_value": 2.804936, "relative_strength": 15.170253, "rate_of_change": 0.40273578707622293, "market_dynamics": 0.961851, "expectation": {"probability": 34.6237, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.6, "high": 2.64, "low": 2.5, "close": 2.55, "volume": 87895383}, "trend_line": 2.423, "activity_lines": {"activity_5": 2.602, "activity_10": 2.629091, "activity_20": 2.560476, "activity_30": 2.496796}, "trend_signal": 1, "fair_value": 2.804038, "relative_strength": 11.441639, "rate_of_change": 0.5394190871369253, "market_dynamics": 0.651121, "expectation": {"probability": 37.8014, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.55, "high": 2.56, "low": 2.43, "close": 2.45, "volume": 70128366}, "trend_line": 2.428667, "activity_lines": {"activity_5": 2.540667, "activity_10": 2.598364, "activity_20": 2.55681, "activity_30": 2.498538}, "trend_signal": 1, "fair_value": 2.803718, "relative_strength": 8.960765, "rate_of_change": 0.2338836153528628, "market_dynamics": 0.183156, "expectation": {"probability": 37.117, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.45, "high": 2.49, "low": 2.39, "close": 2.44, "volume": 81502431}, "trend_line": 2.433, "activity_lines": {"activity_5": 2.496667, "activity_10": 2.562727, "activity_20": 2.55119, "activity_30": 2.499269}, "trend_signal": 1, "fair_value": 2.803269, "relative_strength": 3.530975, "rate_of_change": 0.17841062607594704, "market_dynamics": -0.111592, "expectation": {"probability": 38.0621, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.36, "close": 2.36, "volume": 38257285}, "trend_line": 2.435, "activity_lines": {"activity_5": 2.441333, "activity_10": 2.517455, "activity_20": 2.537143, "activity_30": 2.494559}, "trend_signal": 1, "fair_value": 2.80109, "relative_strength": 2.217974, "rate_of_change": 0.08220304151254516, "market_dynamics": -0.503651, "expectation": {"probability": 46.5432, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.36, "high": 2.45, "low": 2.3, "close": 2.43, "volume": 70804131}, "trend_line": 2.439, "activity_lines": {"activity_5": 2.424, "activity_10": 2.491273, "activity_20": 2.529571, "activity_30": 2.494237}, "trend_signal": 0, "fair_value": 2.800449, "relative_strength": 5.26672, "rate_of_change": 0.16427104722792624, "market_dynamics": -0.721118, "expectation": {"probability": 46.8056, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.43, "high": 2.48, "low": 2.4, "close": 2.46, "volume": 66524303}, "trend_line": 2.443333, "activity_lines": {"activity_5": 2.428667, "activity_10": 2.475636, "activity_20": 2.524524, "activity_30": 2.495591}, "trend_signal": 0, "fair_value": 2.799872, "relative_strength": 7.554313, "rate_of_change": 0.1776547765477622, "market_dynamics": -0.744952, "expectation": {"probability": 42.6754, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.46, "high": 2.63, "low": 2.41, "close": 2.59, "volume": 112288992}, "trend_line": 2.451333, "activity_lines": {"activity_5": 2.482667, "activity_10": 2.486364, "activity_20": 2.531429, "activity_30": 2.505054}, "trend_signal": 1, "fair_value": 2.8, "relative_strength": 10.815887, "rate_of_change": 0.32742159992109166, "market_dynamics": -0.713862, "expectation": {"probability": 35.9116, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.6, "high": 2.61, "low": 2.52, "close": 2.57, "volume": 134488305}, "trend_line": 2.460667, "activity_lines": {"activity_5": 2.520667, "activity_10": 2.496545, "activity_20": 2.535381, "activity_30": 2.51271}, "trend_signal": 1, "fair_value": 2.799359, "relative_strength": 12.169816, "rate_of_change": 0.3807724205564872, "market_dynamics": -0.586825, "expectation": {"probability": 38.4295, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.59, "high": 2.69, "low": 2.53, "close": 2.63, "volume": 218168089}, "trend_line": 2.474333, "activity_lines": {"activity_5": 2.57, "activity_10": 2.519455, "activity_20": 2.544429, "activity_30": 2.523634}, "trend_signal": 1, "fair_value": 2.797949, "relative_strength": 11.274479, "rate_of_change": 0.5553778711219428, "market_dynamics": -0.41566, "expectation": {"probability": 35.9686, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.63, "high": 2.71, "low": 2.6, "close": 2.61, "volume": 165822452}, "trend_line": 2.485667, "activity_lines": {"activity_5": 2.594667, "activity_10": 2.537818, "activity_20": 2.550524, "activity_30": 2.532387}, "trend_signal": 1, "fair_value": 2.796795, "relative_strength": 8.783513, "rate_of_change": 0.4580628395611962, "market_dynamics": -0.239428, "expectation": {"probability": 39.2691, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.6, "high": 2.62, "low": 2.47, "close": 2.47, "volume": 113674801}, "trend_line": 2.492667, "activity_lines": {"activity_5": 2.560667, "activity_10": 2.530727, "activity_20": 2.542333, "activity_30": 2.531376}, "trend_signal": 1, "fair_value": 2.795513, "relative_strength": 6.782754, "rate_of_change": 0.28161455255269985, "market_dynamics": -0.304553, "expectation": {"probability": 46.7082, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.46, "high": 2.63, "low": 2.44, "close": 2.57, "volume": 143189805}, "trend_line": 2.503667, "activity_lines": {"activity_5": 2.559333, "activity_10": 2.543273, "activity_20": 2.543286, "activity_30": 2.536366}, "trend_signal": 1, "fair_value": 2.794231, "relative_strength": 14.254807, "rate_of_change": 0.44129440474801174, "market_dynamics": -0.198293, "expectation": {"probability": 35.7471, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.58, "high": 2.65, "low": 2.43, "close": 2.5, "volume": 225796424}, "trend_line": 2.511333, "activity_lines": {"activity_5": 2.536, "activity_10": 2.540909, "activity_20": 2.53619, "activity_30": 2.536129}, "trend_signal": 1, "fair_value": 2.791282, "relative_strength": 14.154264, "rate_of_change": 0.3061908792183605, "market_dynamics": -0.171155, "expectation": {"probability": 46.5706, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.58, "high": 2.66, "low": 2.39, "close": 2.4, "volume": 264197122}, "trend_line": 2.514, "activity_lines": {"activity_5": 2.484, "activity_10": 2.519273, "activity_20": 2.520571, "activity_30": 2.528946}, "trend_signal": 0, "fair_value": 2.787179, "relative_strength": 5.736496, "rate_of_change": 0.1061985805944394, "market_dynamics": -0.340557, "expectation": {"probability": 47.676, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.39, "high": 2.44, "low": 2.36, "close": 2.38, "volume": 92748642}, "trend_line": 2.514667, "activity_lines": {"activity_5": 2.440667, "activity_10": 2.493273, "activity_20": 2.504524, "activity_30": 2.520301}, "trend_signal": 0, "fair_value": 2.783526, "relative_strength": 6.528673, "rate_of_change": 0.026531424025474037, "market_dynamics": -0.452069, "expectation": {"probability": 47.0027, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.38, "high": 2.41, "low": 2.36, "close": 2.4, "volume": 74330394}, "trend_line": 2.515667, "activity_lines": {"activity_5": 2.419333, "activity_10": 2.471818, "activity_20": 2.491952, "activity_30": 2.512903}, "trend_signal": 0, "fair_value": 2.778269, "relative_strength": 8.698018, "rate_of_change": 0.03976669674354059, "market_dynamics": -0.704881, "expectation": {"probability": 44.8134, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.39, "high": 2.4, "low": 2.31, "close": 2.35, "volume": 57053146}, "trend_line": 2.515, "activity_lines": {"activity_5": 2.386, "activity_10": 2.442364, "activity_20": 2.475619, "activity_30": 2.502215}, "trend_signal": 0, "fair_value": 2.767692, "relative_strength": 5.924887, "rate_of_change": -0.026513843048383313, "market_dynamics": -1.049688, "expectation": {"probability": 47.0647, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.32, "close": 2.35, "volume": 36794635}, "trend_line": 2.512, "activity_lines": {"activity_5": 2.367333, "activity_10": 2.417273, "activity_20": 2.461238, "activity_30": 2.49157}, "trend_signal": 0, "fair_value": 2.759359, "relative_strength": 6.460061, "rate_of_change": -0.11928429423459697, "market_dynamics": -1.20684, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.35, "high": 2.37, "low": 2.32, "close": 2.33, "volume": 53930347}, "trend_line": 2.509333, "activity_lines": {"activity_5": 2.352, "activity_10": 2.392545, "activity_20": 2.446476, "activity_30": 2.479828}, "trend_signal": 0, "fair_value": 2.746987, "relative_strength": 5.853404, "rate_of_change": -0.10617038216561295, "market_dynamics": -1.255631, "expectation": {"probability": 46.1666, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.32, "high": 2.33, "low": 2.22, "close": 2.25, "volume": 49790794}, "trend_line": 2.504, "activity_lines": {"activity_5": 2.314667, "activity_10": 2.358727, "activity_20": 2.425286, "activity_30": 2.463097}, "trend_signal": 0, "fair_value": 2.736346, "relative_strength": 7.305886, "rate_of_change": -0.2125265957128771, "market_dynamics": -1.390043, "expectation": {"probability": 45.9842, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.25, "high": 2.4, "low": 2.2, "close": 2.31, "volume": 73424370}, "trend_line": 2.501333, "activity_lines": {"activity_5": 2.306, "activity_10": 2.342364, "activity_20": 2.411524, "activity_30": 2.450581}, "trend_signal": 0, "fair_value": 2.726603, "relative_strength": 7.627175, "rate_of_change": -0.1065095846645446, "market_dynamics": -1.451997, "expectation": {"probability": 44.176, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.3, "high": 2.32, "low": 2.27, "close": 2.3, "volume": 55284798}, "trend_line": 2.502, "activity_lines": {"activity_5": 2.3, "activity_10": 2.327091, "activity_20": 2.397952, "activity_30": 2.437591}, "trend_signal": 0, "fair_value": 2.716218, "relative_strength": 6.063686, "rate_of_change": 0.02666578180514043, "market_dynamics": -1.544104, "expectation": {"probability": 45.8198, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.3, "high": 2.34, "low": 2.25, "close": 2.26, "volume": 119097728}, "trend_line": 2.487, "activity_lines": {"activity_5": 2.284, "activity_10": 2.309455, "activity_20": 2.381286, "activity_30": 2.421978}, "trend_signal": 0, "fair_value": 2.705449, "relative_strength": 2.748137, "rate_of_change": -0.5995203836930328, "market_dynamics": -1.561042, "expectation": {"probability": 45.437, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.26, "high": 2.3, "low": 2.23, "close": 2.25, "volume": 102238739}, "trend_line": 2.471667, "activity_lines": {"activity_5": 2.270667, "activity_10": 2.294364, "activity_20": 2.364524, "activity_30": 2.406688}, "trend_signal": 0, "fair_value": 2.695641, "relative_strength": 2.088813, "rate_of_change": -0.6165259348612803, "market_dynamics": -1.548188, "expectation": {"probability": 45.1902, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.26, "high": 2.37, "low": 2.23, "close": 2.35, "volume": 165209641}, "trend_line": 2.459667, "activity_lines": {"activity_5": 2.296, "activity_10": 2.300182, "activity_20": 2.35781, "activity_30": 2.398839}, "trend_signal": 0, "fair_value": 2.687821, "relative_strength": 7.849534, "rate_of_change": -0.4855022946052203, "market_dynamics": -1.244513, "expectation": {"probability": 43.4096, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.34, "high": 2.38, "low": 2.27, "close": 2.31, "volume": 151684498}, "trend_line": 2.449667, "activity_lines": {"activity_5": 2.301333, "activity_10": 2.299273, "activity_20": 2.347667, "activity_30": 2.389183}, "trend_signal": 0, "fair_value": 2.678782, "relative_strength": 7.0144, "rate_of_change": -0.4065590992601938, "market_dynamics": -1.06423, "expectation": {"probability": 45.2836, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.31, "high": 2.31, "low": 2.21, "close": 2.21, "volume": 98157152}, "trend_line": 2.431333, "activity_lines": {"activity_5": 2.273333, "activity_10": 2.281818, "activity_20": 2.328714, "activity_30": 2.37372}, "trend_signal": 0, "fair_value": 2.670449, "relative_strength": 3.992214, "rate_of_change": -0.7484282557588379, "market_dynamics": -1.061724, "expectation": {"probability": 44.9176, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.2, "high": 2.25, "low": 2.17, "close": 2.19, "volume": 76978732}, "trend_line": 2.415333, "activity_lines": {"activity_5": 2.244667, "activity_10": 2.263273, "activity_20": 2.309667, "activity_30": 2.358151}, "trend_signal": 0, "fair_value": 2.662692, "relative_strength": 4.669899, "rate_of_change": -0.6580752204654818, "market_dynamics": -1.018449, "expectation": {"probability": 44.6815, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.18, "high": 2.19, "low": 2.1, "close": 2.11, "volume": 76980798}, "trend_line": 2.399667, "activity_lines": {"activity_5": 2.194, "activity_10": 2.233091, "activity_20": 2.28481, "activity_30": 2.338452}, "trend_signal": 0, "fair_value": 2.654936, "relative_strength": 2.423657, "rate_of_change": -0.6486062170309418, "market_dynamics": -1.294233, "expectation": {"probability": 44.0172, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.01, "close": 2.07, "volume": 81569944}, "trend_line": 2.381667, "activity_lines": {"activity_5": 2.139333, "activity_10": 2.199636, "activity_20": 2.258619, "activity_30": 2.317183}, "trend_signal": 0, "fair_value": 2.646859, "relative_strength": -2.84057, "rate_of_change": -0.7501040769406669, "market_dynamics": -1.461355, "expectation": {"probability": 47.4838, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.06, "high": 2.11, "low": 1.97, "close": 1.98, "volume": 98273773}, "trend_line": 2.362667, "activity_lines": {"activity_5": 2.073333, "activity_10": 2.153091, "activity_20": 2.226429, "activity_30": 2.291269}, "trend_signal": 0, "fair_value": 2.640064, "relative_strength": -3.007957, "rate_of_change": -0.7977605601454832, "market_dynamics": -1.465323, "expectation": {"probability": 47.3814, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.97, "high": 2.34, "low": 1.87, "close": 2.34, "volume": 317487200}, "trend_line": 2.359, "activity_lines": {"activity_5": 2.149333, "activity_10": 2.178, "activity_20": 2.230857, "activity_30": 2.289806}, "trend_signal": 0, "fair_value": 2.635641, "relative_strength": 15.621622, "rate_of_change": -0.15520596004430953, "market_dynamics": -0.953746, "expectation": {"probability": 42.1683, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.29, "high": 2.3, "low": 1.99, "close": 2.01, "volume": 598567100}, "trend_line": 2.344667, "activity_lines": {"activity_5": 2.106667, "activity_10": 2.142182, "activity_20": 2.204952, "activity_30": 2.26729}, "trend_signal": 0, "fair_value": 2.627179, "relative_strength": 1.421404, "rate_of_change": -0.6075879610004303, "market_dynamics": -0.70258, "expectation": {"probability": 43.1154, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.0, "high": 2.37, "low": 1.93, "close": 2.25, "volume": 542549447}, "trend_line": 2.341, "activity_lines": {"activity_5": 2.156, "activity_10": 2.154545, "activity_20": 2.204238, "activity_30": 2.261183}, "trend_signal": 0, "fair_value": 2.621282, "relative_strength": 13.236135, "rate_of_change": -0.15639747563298512, "market_dynamics": -0.159889, "expectation": {"probability": 42.0263, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.24, "high": 2.25, "low": 1.93, "close": 2.04, "volume": 343657615}, "trend_line": 2.328, "activity_lines": {"activity_5": 2.126, "activity_10": 2.128727, "activity_20": 2.184238, "activity_30": 2.241763}, "trend_signal": 0, "fair_value": 2.615577, "relative_strength": 11.071644, "rate_of_change": -0.5553182400683615, "market_dynamics": 0.137363, "expectation": {"probability": 43.3974, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.04, "high": 2.15, "low": 1.67, "close": 1.97, "volume": 365242755}, "trend_line": 2.311667, "activity_lines": {"activity_5": 2.074667, "activity_10": 2.095818, "activity_20": 2.15919, "activity_30": 2.218667}, "trend_signal": 0, "fair_value": 2.609359, "relative_strength": -2.294605, "rate_of_change": -0.7015893470790349, "market_dynamics": -0.190596, "expectation": {"probability": 47.271, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.99, "high": 2.1, "low": 1.95, "close": 2.08, "volume": 289856650}, "trend_line": 2.294667, "activity_lines": {"activity_5": 2.060667, "activity_10": 2.089091, "activity_20": 2.146667, "activity_30": 2.20372}, "trend_signal": 0, "fair_value": 2.603269, "relative_strength": 0.058936, "rate_of_change": -0.7354000381542802, "market_dynamics": -0.156385, "expectation": {"probability": 41.3203, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.07, "high": 2.19, "low": 2.01, "close": 2.08, "volume": 281119574}, "trend_line": 2.278333, "activity_lines": {"activity_5": 2.064, "activity_10": 2.084727, "activity_20": 2.135429, "activity_30": 2.189871}, "trend_signal": 0, "fair_value": 2.598013, "relative_strength": -3.961931, "rate_of_change": -0.7118244172248117, "market_dynamics": -0.372035, "expectation": {"probability": 47.6837, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.06, "high": 2.08, "low": 1.92, "close": 1.94, "volume": 168805585}, "trend_line": 2.255333, "activity_lines": {"activity_5": 2.016, "activity_10": 2.056909, "activity_20": 2.112143, "activity_30": 2.168043}, "trend_signal": 0, "fair_value": 2.592372, "relative_strength": -9.84324, "rate_of_change": -1.009510023337244, "market_dynamics": -0.548467, "expectation": {"probability": 47.4907, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.94, "high": 2.02, "low": 1.93, "close": 2.01, "volume": 176627048}, "trend_line": 2.235333, "activity_lines": {"activity_5": 2.012, "activity_10": 2.044909, "activity_20": 2.097381, "activity_30": 2.152215}, "trend_signal": 0, "fair_value": 2.586218, "relative_strength": -8.982831, "rate_of_change": -0.8867870066194226, "market_dynamics": -0.533744, "expectation": {"probability": 45.6624, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.0, "high": 2.01, "low": 1.93, "close": 1.94, "volume": 181241462}, "trend_line": 2.217667, "activity_lines": {"activity_5": 1.986667, "activity_10": 2.021273, "activity_20": 2.077095, "activity_30": 2.133161}, "trend_signal": 0, "fair_value": 2.578654, "relative_strength": -11.661472, "rate_of_change": -0.7903073054439648, "market_dynamics": -0.634197, "expectation": {"probability": 46.7677, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.93, "high": 1.95, "low": 1.83, "close": 1.87, "volume": 124613119}, "trend_line": 2.194333, "activity_lines": {"activity_5": 1.94, "activity_10": 1.985636, "activity_20": 2.051905, "activity_30": 2.110731}, "trend_signal": 0, "fair_value": 2.569487, "relative_strength": -13.249699, "rate_of_change": -1.05218682516357, "market_dynamics": -0.84992, "expectation": {"probability": 45.9635, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.86, "high": 1.91, "low": 1.86, "close": 1.87, "volume": 79254729}, "trend_line": 2.173333, "activity_lines": {"activity_5": 1.907333, "activity_10": 1.958545, "activity_20": 2.028762, "activity_30": 2.089806}, "trend_signal": 0, "fair_value": 2.560128, "relative_strength": -14.489556, "rate_of_change": -0.9570106269194288, "market_dynamics": -0.884051, "expectation": {"probability": 44.9669, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.76, "close": 1.77, "volume": 90827717}, "trend_line": 2.152333, "activity_lines": {"activity_5": 1.855333, "activity_10": 1.915818, "activity_20": 1.997952, "activity_30": 2.063785}, "trend_signal": 0, "fair_value": 2.550577, "relative_strength": -16.267564, "rate_of_change": -0.9662578169107039, "market_dynamics": -1.084408, "expectation": {"probability": 44.9351, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.76, "high": 1.78, "low": 1.69, "close": 1.7, "volume": 139091307}, "trend_line": 2.129667, "activity_lines": {"activity_5": 1.791333, "activity_10": 1.869091, "activity_20": 1.962762, "activity_30": 2.034602}, "trend_signal": 0, "fair_value": 2.539103, "relative_strength": -19.731604, "rate_of_change": -1.0530898332181904, "market_dynamics": -1.24301, "expectation": {"probability": 44.2183, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.7, "high": 1.73, "low": 1.64, "close": 1.71, "volume": 114783171}, "trend_line": 2.106667, "activity_lines": {"activity_5": 1.751333, "activity_10": 1.830364, "activity_20": 1.931619, "activity_30": 2.007527}, "trend_signal": 0, "fair_value": 2.527308, "relative_strength": -20.505031, "rate_of_change": -1.079981048680387, "market_dynamics": -1.390592, "expectation": {"probability": 42.7136, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.71, "high": 1.76, "low": 1.69, "close": 1.72, "volume": 73115440}, "trend_line": 2.085667, "activity_lines": {"activity_5": 1.73, "activity_10": 1.798182, "activity_20": 1.904286, "activity_30": 1.982581}, "trend_signal": 0, "fair_value": 2.517308, "relative_strength": -20.683467, "rate_of_change": -0.9968352853108683, "market_dynamics": -1.480626, "expectation": {"probability": 43.1776, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.72, "high": 1.77, "low": 1.68, "close": 1.72, "volume": 175168102}, "trend_line": 2.064667, "activity_lines": {"activity_5": 1.718667, "activity_10": 1.772545, "activity_20": 1.879286, "activity_30": 1.958989}, "trend_signal": 0, "fair_value": 2.507436, "relative_strength": -21.501525, "rate_of_change": -1.0068721421012994, "market_dynamics": -1.527873, "expectation": {"probability": 45.1668, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.72, "high": 1.75, "low": 1.68, "close": 1.75, "volume": 146220946}, "trend_line": 2.045333, "activity_lines": {"activity_5": 1.727333, "activity_10": 1.758909, "activity_20": 1.859381, "activity_30": 1.938688}, "trend_signal": 0, "fair_value": 2.497372, "relative_strength": -19.494862, "rate_of_change": -0.9364221930219345, "market_dynamics": -1.537892, "expectation": {"probability": 43.2868, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.75, "high": 1.78, "low": 1.66, "close": 1.66, "volume": 147308103}, "trend_line": 2.025667, "activity_lines": {"activity_5": 1.707333, "activity_10": 1.732364, "activity_20": 1.832619, "activity_30": 1.913828}, "trend_signal": 0, "fair_value": 2.487756, "relative_strength": -20.875394, "rate_of_change": -0.9615060237134962, "market_dynamics": -1.475901, "expectation": {"probability": 45.0453, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.66, "high": 1.67, "low": 1.44, "close": 1.54, "volume": 279491415}, "trend_line": 2.0, "activity_lines": {"activity_5": 1.65, "activity_10": 1.690364, "activity_20": 1.796381, "activity_30": 1.882495}, "trend_signal": 0, "fair_value": 2.47859, "relative_strength": -25.685763, "rate_of_change": -1.2670888156839148, "market_dynamics": -1.415618, "expectation": {"probability": 44.8943, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.53, "high": 1.55, "low": 1.44, "close": 1.54, "volume": 202044868}, "trend_line": 1.974667, "activity_lines": {"activity_5": 1.604, "activity_10": 1.655636, "activity_20": 1.762238, "activity_30": 1.852817}, "trend_signal": 0, "fair_value": 2.469103, "relative_strength": -24.333958, "rate_of_change": -1.2666500000000025, "market_dynamics": -1.381048, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.52, "high": 1.53, "low": 1.46, "close": 1.49, "volume": 97818760}, "trend_line": 1.949, "activity_lines": {"activity_5": 1.553333, "activity_10": 1.617818, "activity_20": 1.727143, "activity_30": 1.821548}, "trend_signal": 0, "fair_value": 2.459103, "relative_strength": -26.307107, "rate_of_change": -1.2998140952373176, "market_dynamics": -1.442335, "expectation": {"probability": 43.2782, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.31, "close": 1.34, "volume": 210769316}, "trend_line": 1.918667, "activity_lines": {"activity_5": 1.468, "activity_10": 1.559636, "activity_20": 1.680238, "activity_30": 1.782258}, "trend_signal": 0, "fair_value": 2.448526, "relative_strength": -31.881182, "rate_of_change": -1.5563365828630151, "market_dynamics": -1.436666, "expectation": {"probability": 43.1928, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.09, "close": 1.14, "volume": 339193969}, "trend_line": 1.878333, "activity_lines": {"activity_5": 1.343333, "activity_10": 1.472909, "activity_20": 1.618619, "activity_30": 1.732022}, "trend_signal": 0, "fair_value": 2.436603, "relative_strength": -40.171517, "rate_of_change": -2.1021886549359463, "market_dynamics": -1.434842, "expectation": {"probability": 42.3459, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.37, "high": 1.85, "low": 1.33, "close": 1.42, "volume": 929797789}, "trend_line": 1.848667, "activity_lines": {"activity_5": 1.346667, "activity_10": 1.447273, "activity_20": 1.587952, "activity_30": 1.702452}, "trend_signal": 0, "fair_value": 2.426538, "relative_strength": -23.82339, "rate_of_change": -1.5793791622678177, "market_dynamics": -1.247071, "expectation": {"probability": 41.5456, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.4, "high": 1.48, "low": 1.29, "close": 1.39, "volume": 482495698}, "trend_line": 1.821333, "activity_lines": {"activity_5": 1.348, "activity_10": 1.421455, "activity_20": 1.557048, "activity_30": 1.67286}, "trend_signal": 0, "fair_value": 2.415449, "relative_strength": -26.349068, "rate_of_change": -1.478578889545817, "market_dynamics": -1.043085, "expectation": {"probability": 42.2823, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.38, "high": 1.44, "low": 1.28, "close": 1.31, "volume": 256305753}, "trend_line": 1.792, "activity_lines": {"activity_5": 1.332667, "activity_10": 1.387091, "activity_20": 1.52181, "activity_30": 1.639871}, "trend_signal": 0, "fair_value": 2.403718, "relative_strength": -30.476974, "rate_of_change": -1.6105237208132752, "market_dynamics": -0.961522, "expectation": {"probability": 41.5015, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.31, "high": 1.36, "low": 1.27, "close": 1.33, "volume": 237121624}, "trend_line": 1.766, "activity_lines": {"activity_5": 1.336, "activity_10": 1.363818, "activity_20": 1.492143, "activity_30": 1.610065}, "trend_signal": 0, "fair_value": 2.392115, "relative_strength": -26.373912, "rate_of_change": -1.4508928571428583, "market_dynamics": -0.886297, "expectation": {"probability": 40.5748, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.33, "high": 1.43, "low": 1.31, "close": 1.4, "volume": 266808567}, "trend_line": 1.743667, "activity_lines": {"activity_5": 1.363333, "activity_10": 1.360909, "activity_20": 1.472048, "activity_30": 1.586452}, "trend_signal": 0, "fair_value": 2.381859, "relative_strength": -21.571994, "rate_of_change": -1.2646092865232126, "market_dynamics": -0.788193, "expectation": {"probability": 41.3017, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.4, "high": 1.47, "low": 1.37, "close": 1.41, "volume": 287021803}, "trend_line": 1.724667, "activity_lines": {"activity_5": 1.376667, "activity_10": 1.364545, "activity_20": 1.45581, "activity_30": 1.564925}, "trend_signal": 0, "fair_value": 2.371282, "relative_strength": -18.992891, "rate_of_change": -1.0896576009066024, "market_dynamics": -0.557352, "expectation": {"probability": 41.4559, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.5, "high": 1.67, "low": 1.37, "close": 1.44, "volume": 477657495}, "trend_line": 1.694667, "activity_lines": {"activity_5": 1.400667, "activity_10": 1.376, "activity_20": 1.444952, "activity_30": 1.546559}, "trend_signal": 0, "fair_value": 2.361346, "relative_strength": -16.371375, "rate_of_change": -1.7394662273934638, "market_dynamics": -0.13106, "expectation": {"probability": 42.3468, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.43, "high": 1.44, "low": 1.29, "close": 1.31, "volume": 179590396}, "trend_line": 1.671333, "activity_lines": {"activity_5": 1.378, "activity_10": 1.365636, "activity_20": 1.423762, "activity_30": 1.521742}, "trend_signal": 0, "fair_value": 2.350769, "relative_strength": -21.861045, "rate_of_change": -1.376907675667253, "market_dynamics": 0.094747, "expectation": {"probability": 42.7564, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.31, "high": 1.35, "low": 1.26, "close": 1.34, "volume": 148683208}, "trend_line": 1.641, "activity_lines": {"activity_5": 1.365333, "activity_10": 1.364, "activity_20": 1.408095, "activity_30": 1.500366}, "trend_signal": 0, "fair_value": 2.341474, "relative_strength": -21.034644, "rate_of_change": -1.8148986467687735, "market_dynamics": 0.199062, "expectation": {"probability": 42.1194, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.33, "high": 1.37, "low": 1.28, "close": 1.3, "volume": 139885737}, "trend_line": 1.616333, "activity_lines": {"activity_5": 1.338667, "activity_10": 1.355091, "activity_20": 1.390667, "activity_30": 1.478366}, "trend_signal": 0, "fair_value": 2.331987, "relative_strength": -20.688529, "rate_of_change": -1.503168799512492, "market_dynamics": 0.207644, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.23, "high": 1.49, "low": 1.19, "close": 1.42, "volume": 309525369}, "trend_line": 1.598, "activity_lines": {"activity_5": 1.358667, "activity_10": 1.365091, "activity_20": 1.386571, "activity_30": 1.465699}, "trend_signal": 0, "fair_value": 2.322436, "relative_strength": -11.334351, "rate_of_change": -1.1342340965630184, "market_dynamics": 0.227382, "expectation": {"probability": 42.1457, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.31, "close": 1.39, "volume": 254507868}, "trend_line": 1.575, "activity_lines": {"activity_5": 1.368, "activity_10": 1.369636, "activity_20": 1.381, "activity_30": 1.45228}, "trend_signal": 0, "fair_value": 2.313269, "relative_strength": -13.701053, "rate_of_change": -1.4392991239048893, "market_dynamics": 0.389706, "expectation": {"probability": 43.77, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.37, "high": 1.66, "low": 1.34, "close": 1.62, "volume": 579805512}, "trend_line": 1.559667, "activity_lines": {"activity_5": 1.457333, "activity_10": 1.416, "activity_20": 1.398905, "activity_30": 1.455183}, "trend_signal": 0, "fair_value": 2.305577, "relative_strength": -14.090897, "rate_of_change": -0.9735238095238121, "market_dynamics": 0.708004, "expectation": {"probability": 40.9695, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.71, "high": 1.92, "low": 1.64, "close": 1.89, "volume": 233536692}, "trend_line": 1.558, "activity_lines": {"activity_5": 1.616, "activity_10": 1.505818, "activity_20": 1.443, "activity_30": 1.476495}, "trend_signal": 0, "fair_value": 2.298846, "relative_strength": -8.979199, "rate_of_change": -0.10688178951018795, "market_dynamics": 0.983947, "expectation": {"probability": 40.9695, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.24, "high": 2.27, "low": 1.78, "close": 1.79, "volume": 1014082765}, "trend_line": 1.550667, "activity_lines": {"activity_5": 1.704667, "activity_10": 1.567273, "activity_20": 1.476905, "activity_30": 1.491462}, "trend_signal": 0, "fair_value": 2.291026, "relative_strength": -9.293952, "rate_of_change": -0.47066752246470045, "market_dynamics": 1.220162, "expectation": {"probability": 42.805, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.94, "high": 2.15, "low": 1.76, "close": 1.87, "volume": 888769888}, "trend_line": 1.548333, "activity_lines": {"activity_5": 1.787333, "activity_10": 1.636182, "activity_20": 1.51781, "activity_30": 1.512065}, "trend_signal": 0, "fair_value": 2.284103, "relative_strength": -7.495256, "rate_of_change": -0.15051587478163, "market_dynamics": 1.481703, "expectation": {"probability": 41.179, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.87, "high": 2.09, "low": 1.87, "close": 2.04, "volume": 594430454}, "trend_line": 1.554, "activity_lines": {"activity_5": 1.896667, "activity_10": 1.727636, "activity_20": 1.573333, "activity_30": 1.543785}, "trend_signal": 0, "fair_value": 2.277628, "relative_strength": -1.158122, "rate_of_change": 0.36600653735340455, "market_dynamics": 1.506828, "expectation": {"probability": 41.5398, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.08, "high": 2.95, "low": 2.07, "close": 2.46, "volume": 1910923358}, "trend_line": 1.573667, "activity_lines": {"activity_5": 2.102667, "activity_10": 1.884545, "activity_20": 1.666476, "activity_30": 1.602237}, "trend_signal": 1, "fair_value": 2.275128, "relative_strength": 21.078843, "rate_of_change": 1.2655727155727077, "market_dynamics": 1.61046, "expectation": {"probability": 23.1454, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.42, "high": 3.05, "low": 2.35, "close": 2.82, "volume": 1211902149}, "trend_line": 1.608667, "activity_lines": {"activity_5": 2.372667, "activity_10": 2.086, "activity_20": 1.789286, "activity_30": 1.682645}, "trend_signal": 1, "fair_value": 2.274679, "relative_strength": 29.768896, "rate_of_change": 2.2241045913779818, "market_dynamics": 1.608777, "expectation": {"probability": 24.9275, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.84, "high": 3.05, "low": 2.44, "close": 2.45, "volume": 748113980}, "trend_line": 1.633667, "activity_lines": {"activity_5": 2.457333, "activity_10": 2.193273, "activity_20": 1.86981, "activity_30": 1.736925}, "trend_signal": 1, "fair_value": 2.272436, "relative_strength": 17.054796, "rate_of_change": 1.5540817335097885, "market_dynamics": 1.549368, "expectation": {"probability": 24.7268, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.44, "high": 2.6, "low": 2.31, "close": 2.33, "volume": 598860105}, "trend_line": 1.654333, "activity_lines": {"activity_5": 2.458, "activity_10": 2.257818, "activity_20": 1.932667, "activity_30": 1.781849}, "trend_signal": 1, "fair_value": 2.269487, "relative_strength": 14.655578, "rate_of_change": 1.2650068832877246, "market_dynamics": 1.452938, "expectation": {"probability": 23.8786, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.35, "high": 2.54, "low": 2.24, "close": 2.47, "volume": 531484859}, "trend_line": 1.679333, "activity_lines": {"activity_5": 2.474667, "activity_10": 2.331273, "activity_20": 2.004524, "activity_30": 1.834473}, "trend_signal": 1, "fair_value": 2.267692, "relative_strength": 19.634993, "rate_of_change": 1.5111830568573503, "market_dynamics": 1.336029, "expectation": {"probability": 26.0925, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.48, "high": 3.18, "low": 2.47, "close": 3.18, "volume": 852731278}, "trend_line": 1.728, "activity_lines": {"activity_5": 2.699333, "activity_10": 2.514182, "activity_20": 2.138857, "activity_30": 1.93129}, "trend_signal": 1, "fair_value": 2.270449, "relative_strength": 50.611147, "rate_of_change": 2.897995811432278, "market_dynamics": 1.27591, "expectation": {"probability": 28.4826, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.24, "high": 3.3, "low": 2.87, "close": 2.93, "volume": 1465580513}, "trend_line": 1.767333, "activity_lines": {"activity_5": 2.792667, "activity_10": 2.623273, "activity_20": 2.240476, "activity_30": 2.008839}, "trend_signal": 1, "fair_value": 2.270897, "relative_strength": 39.207391, "rate_of_change": 2.2762152777777813, "market_dynamics": 1.286264, "expectation": {"probability": 28.1324, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.93, "high": 3.02, "low": 2.73, "close": 2.88, "volume": 721464935}, "trend_line": 1.808, "activity_lines": {"activity_5": 2.862, "activity_10": 2.704364, "activity_20": 2.329714, "activity_30": 2.080624}, "trend_signal": 1, "fair_value": 2.271346, "relative_strength": 37.1868, "rate_of_change": 2.3010377783926406, "market_dynamics": 1.255247, "expectation": {"probability": 27.2936, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.84, "high": 2.91, "low": 2.39, "close": 2.51, "volume": 533201407}, "trend_line": 1.840333, "activity_lines": {"activity_5": 2.779333, "activity_10": 2.698364, "activity_20": 2.376667, "activity_30": 2.125914}, "trend_signal": 1, "fair_value": 2.269103, "relative_strength": 19.334952, "rate_of_change": 1.7883296460176958, "market_dynamics": 1.068282, "expectation": {"probability": 26.3566, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.18, "close": 2.19, "volume": 298387074}, "trend_line": 1.862, "activity_lines": {"activity_5": 2.578, "activity_10": 2.622545, "activity_20": 2.387905, "activity_30": 2.148473}, "trend_signal": 1, "fair_value": 2.265, "relative_strength": 12.103353, "rate_of_change": 1.1773412746497565, "market_dynamics": 0.66714, "expectation": {"probability": 35.9241, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.19, "high": 2.23, "low": 2.07, "close": 2.08, "volume": 332820137}, "trend_line": 1.881667, "activity_lines": {"activity_5": 2.358667, "activity_10": 2.524, "activity_20": 2.385095, "activity_30": 2.162538}, "trend_signal": 1, "fair_value": 2.260449, "relative_strength": 7.623248, "rate_of_change": 1.056229860365192, "market_dynamics": 0.152527, "expectation": {"probability": 34.7905, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.06, "high": 2.28, "low": 1.99, "close": 2.19, "volume": 342198105}, "trend_line": 1.91, "activity_lines": {"activity_5": 2.249333, "activity_10": 2.452364, "activity_20": 2.389095, "activity_30": 2.18243}, "trend_signal": 1, "fair_value": 2.256474, "relative_strength": 9.717109, "rate_of_change": 1.505739325821197, "market_dynamics": -0.249429, "expectation": {"probability": 33.37, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.22, "high": 2.24, "low": 2.08, "close": 2.11, "volume": 231390420}, "trend_line": 1.942333, "activity_lines": {"activity_5": 2.162667, "activity_10": 2.377636, "activity_20": 2.381429, "activity_30": 2.195333}, "trend_signal": 1, "fair_value": 2.251923, "relative_strength": 4.602744, "rate_of_change": 1.692827225130899, "market_dynamics": -0.552814, "expectation": {"probability": 33.517, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.12, "high": 2.17, "low": 2.06, "close": 2.06, "volume": 39162300}, "trend_line": 1.963667, "activity_lines": {"activity_5": 2.110667, "activity_10": 2.3, "activity_20": 2.365143, "activity_30": 2.202925}, "trend_signal": 1, "fair_value": 2.246538, "relative_strength": 4.048983, "rate_of_change": 1.098369846982982, "market_dynamics": -0.723108, "expectation": {"probability": 33.0861, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.07, "high": 2.27, "low": 2.02, "close": 2.22, "volume": 219178484}, "trend_line": 1.991333, "activity_lines": {"activity_5": 2.142, "activity_10": 2.256364, "activity_20": 2.361048, "activity_30": 2.219462}, "trend_signal": 1, "fair_value": 2.241987, "relative_strength": 8.140409, "rate_of_change": 1.40889468530051, "market_dynamics": -0.778758, "expectation": {"probability": 32.8334, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.21, "high": 2.35, "low": 2.2, "close": 2.22, "volume": 315315205}, "trend_line": 2.021667, "activity_lines": {"activity_5": 2.171333, "activity_10": 2.217273, "activity_20": 2.353, "activity_30": 2.234215}, "trend_signal": 1, "fair_value": 2.237692, "relative_strength": 6.572969, "rate_of_change": 1.5233012258622673, "market_dynamics": -0.840808, "expectation": {"probability": 30.5574, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.22, "high": 2.36, "low": 2.15, "close": 2.2, "volume": 379834179}, "trend_line": 2.050667, "activity_lines": {"activity_5": 2.184667, "activity_10": 2.192, "activity_20": 2.34019, "activity_30": 2.24572}, "trend_signal": 1, "fair_value": 2.232949, "relative_strength": 3.588428, "rate_of_change": 1.4344597799736512, "market_dynamics": -0.817003, "expectation": {"probability": 32.6969, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.23, "high": 2.44, "low": 2.2, "close": 2.21, "volume": 422789728}, "trend_line": 2.077667, "activity_lines": {"activity_5": 2.200667, "activity_10": 2.181818, "activity_20": 2.326857, "activity_30": 2.256}, "trend_signal": 1, "fair_value": 2.23, "relative_strength": 7.917983, "rate_of_change": 1.3166447794790739, "market_dynamics": -0.736516, "expectation": {"probability": 33.1088, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.21, "high": 2.24, "low": 2.14, "close": 2.15, "volume": 245367140}, "trend_line": 2.102333, "activity_lines": {"activity_5": 2.19, "activity_10": 2.172909, "activity_20": 2.30581, "activity_30": 2.260667}, "trend_signal": 1, "fair_value": 2.225897, "relative_strength": 2.827234, "rate_of_change": 1.1871969858499873, "market_dynamics": -0.730103, "expectation": {"probability": 33.5049, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.15, "high": 2.22, "low": 2.12, "close": 2.2, "volume": 239299908}, "trend_line": 2.127667, "activity_lines": {"activity_5": 2.19, "activity_10": 2.179636, "activity_20": 2.28819, "activity_30": 2.266968}, "trend_signal": 1, "fair_value": 2.220897, "relative_strength": 4.019098, "rate_of_change": 1.2050422078709897, "market_dynamics": -0.74675, "expectation": {"probability": 33.0793, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.21, "high": 2.32, "low": 2.18, "close": 2.27, "volume": 339089393}, "trend_line": 2.159667, "activity_lines": {"activity_5": 2.214667, "activity_10": 2.198909, "activity_20": 2.276476, "activity_30": 2.276151}, "trend_signal": 1, "fair_value": 2.217308, "relative_strength": 10.143237, "rate_of_change": 1.5039947510582992, "market_dynamics": -0.739155, "expectation": {"probability": 31.6399, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.25, "high": 2.27, "low": 2.1, "close": 2.1, "volume": 206896261}, "trend_line": 2.185, "activity_lines": {"activity_5": 2.179333, "activity_10": 2.183818, "activity_20": 2.249476, "activity_30": 2.272301}, "trend_signal": 0, "fair_value": 2.212756, "relative_strength": 2.674864, "rate_of_change": 1.1730049123314046, "market_dynamics": -0.850838, "expectation": {"probability": 40.5432, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.09, "high": 2.1, "low": 2.01, "close": 2.04, "volume": 118593784}, "trend_line": 2.209667, "activity_lines": {"activity_5": 2.130667, "activity_10": 2.159455, "activity_20": 2.22019, "activity_30": 2.262946}, "trend_signal": 0, "fair_value": 2.208333, "relative_strength": 2.057027, "rate_of_change": 1.1289244851258577, "market_dynamics": -0.948112, "expectation": {"probability": 40.8869, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.91, "high": 1.92, "low": 1.64, "close": 1.87, "volume": 324610996}, "trend_line": 2.224667, "activity_lines": {"activity_5": 2.036667, "activity_10": 2.105455, "activity_20": 2.176667, "activity_30": 2.241032}, "trend_signal": 0, "fair_value": 2.203333, "relative_strength": -1.377438, "rate_of_change": 0.678835317719825, "market_dynamics": -1.008811, "expectation": {"probability": 45.2902, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.89, "high": 1.93, "low": 1.79, "close": 1.82, "volume": 155359610}, "trend_line": 2.239, "activity_lines": {"activity_5": 1.944667, "activity_10": 2.045818, "activity_20": 2.130571, "activity_30": 2.214925}, "trend_signal": 0, "fair_value": 2.198077, "relative_strength": -3.523929, "rate_of_change": 0.6442761995390639, "market_dynamics": -1.186029, "expectation": {"probability": 45.1164, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.81, "high": 1.94, "low": 1.8, "close": 1.83, "volume": 187909327}, "trend_line": 2.246, "activity_lines": {"activity_5": 1.881333, "activity_10": 1.995273, "activity_20": 2.088524, "activity_30": 2.188538}, "trend_signal": 0, "fair_value": 2.192692, "relative_strength": -4.355041, "rate_of_change": 0.3126395712371647, "market_dynamics": -1.293537, "expectation": {"probability": 42.9031, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.82, "high": 1.83, "low": 1.76, "close": 1.79, "volume": 94129535}, "trend_line": 2.242667, "activity_lines": {"activity_5": 1.834, "activity_10": 1.944545, "activity_20": 2.049095, "activity_30": 2.159118}, "trend_signal": 0, "fair_value": 2.186795, "relative_strength": -6.295842, "rate_of_change": -0.14839715048976093, "market_dynamics": -1.36217, "expectation": {"probability": 44.4253, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.8, "high": 1.99, "low": 1.8, "close": 1.92, "volume": 218446047}, "trend_line": 2.247, "activity_lines": {"activity_5": 1.850667, "activity_10": 1.924909, "activity_20": 2.027476, "activity_30": 2.138301}, "trend_signal": 0, "fair_value": 2.182821, "relative_strength": -1.869223, "rate_of_change": 0.19320746236511796, "market_dynamics": -1.33125, "expectation": {"probability": 42.9284, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.94, "high": 1.99, "low": 1.9, "close": 1.92, "volume": 181709934}, "trend_line": 2.248667, "activity_lines": {"activity_5": 1.875333, "activity_10": 1.910545, "activity_20": 2.010429, "activity_30": 2.117204}, "trend_signal": 0, "fair_value": 2.179615, "relative_strength": -2.45923, "rate_of_change": 0.07418780596352056, "market_dynamics": -1.316412, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.92, "high": 2.07, "low": 1.91, "close": 1.93, "volume": 269443969}, "trend_line": 2.245, "activity_lines": {"activity_5": 1.9, "activity_10": 1.902182, "activity_20": 1.997143, "activity_30": 2.096645}, "trend_signal": 0, "fair_value": 2.1775, "relative_strength": -1.634873, "rate_of_change": -0.16307439029434267, "market_dynamics": -1.18603, "expectation": {"probability": 43.6215, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.93, "high": 2.03, "low": 1.93, "close": 1.97, "volume": 179138813}, "trend_line": 2.228667, "activity_lines": {"activity_5": 1.930667, "activity_10": 1.906, "activity_20": 1.988905, "activity_30": 2.078903}, "trend_signal": 0, "fair_value": 2.17609, "relative_strength": 1.003091, "rate_of_change": -0.7275278396436494, "market_dynamics": -1.026256, "expectation": {"probability": 40.1879, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.96, "high": 2.02, "low": 1.95, "close": 1.99, "volume": 123372246}, "trend_line": 2.201, "activity_lines": {"activity_5": 1.958667, "activity_10": 1.918909, "activity_20": 1.983095, "activity_30": 2.063505}, "trend_signal": 0, "fair_value": 2.173397, "relative_strength": 0.306876, "rate_of_change": -1.241414711125534, "market_dynamics": -0.913581, "expectation": {"probability": 40.1879, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.99, "high": 2.19, "low": 1.98, "close": 2.1, "volume": 410695696}, "trend_line": 2.189333, "activity_lines": {"activity_5": 2.01, "activity_10": 1.953818, "activity_20": 1.988714, "activity_30": 2.056989}, "trend_signal": 0, "fair_value": 2.17109, "relative_strength": 6.009731, "rate_of_change": -0.5300772376192683, "market_dynamics": -0.401546, "expectation": {"probability": 40.3556, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.1, "high": 2.12, "low": 1.97, "close": 1.97, "volume": 189163199}, "trend_line": 2.177333, "activity_lines": {"activity_5": 2.006, "activity_10": 1.964, "activity_20": 1.982, "activity_30": 2.042839}, "trend_signal": 0, "fair_value": 2.168397, "relative_strength": 0.128099, "rate_of_change": -0.5481121419171963, "market_dynamics": -0.184404, "expectation": {"probability": 42.4142, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.97, "high": 2.14, "low": 1.94, "close": 2.09, "volume": 195463643}, "trend_line": 2.164667, "activity_lines": {"activity_5": 2.038667, "activity_10": 1.994182, "activity_20": 1.987143, "activity_30": 2.037204}, "trend_signal": 0, "fair_value": 2.166218, "relative_strength": 1.682832, "rate_of_change": -0.5817208483957137, "market_dynamics": 0.12865, "expectation": {"probability": 40.8318, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.1, "high": 2.15, "low": 2.07, "close": 2.08, "volume": 204527544}, "trend_line": 2.128, "activity_lines": {"activity_5": 2.057333, "activity_10": 2.017636, "activity_20": 1.991952, "activity_30": 2.031742}, "trend_signal": 0, "fair_value": 2.164423, "relative_strength": -0.392505, "rate_of_change": -1.693886403774807, "market_dynamics": 0.448446, "expectation": {"probability": 46.1277, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.08, "high": 2.22, "low": 2.07, "close": 2.18, "volume": 281126435}, "trend_line": 2.103, "activity_lines": {"activity_5": 2.102, "activity_10": 2.054727, "activity_20": 2.006952, "activity_30": 2.035097}, "trend_signal": 0, "fair_value": 2.163333, "relative_strength": 2.105157, "rate_of_change": -1.1748120300751836, "market_dynamics": 0.536988, "expectation": {"probability": 32.8582, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.17, "high": 2.18, "low": 2.04, "close": 2.09, "volume": 198317868}, "trend_line": 2.076667, "activity_lines": {"activity_5": 2.104, "activity_10": 2.068364, "activity_20": 2.013476, "activity_30": 2.034258}, "trend_signal": 0, "fair_value": 2.161346, "relative_strength": -4.47146, "rate_of_change": -1.25216357584404, "market_dynamics": 0.736001, "expectation": {"probability": 45.0243, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.12, "high": 2.4, "low": 2.11, "close": 2.24, "volume": 475810349}, "trend_line": 2.067667, "activity_lines": {"activity_5": 2.156667, "activity_10": 2.106182, "activity_20": 2.034857, "activity_30": 2.044796}, "trend_signal": 0, "fair_value": 2.160192, "relative_strength": -0.384984, "rate_of_change": -0.4333867683167256, "market_dynamics": 0.961634, "expectation": {"probability": 45.6221, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.24, "high": 2.25, "low": 2.12, "close": 2.13, "volume": 221415820}, "trend_line": 2.065667, "activity_lines": {"activity_5": 2.154667, "activity_10": 2.118182, "activity_20": 2.045333, "activity_30": 2.048817}, "trend_signal": 0, "fair_value": 2.15859, "relative_strength": -4.029003, "rate_of_change": -0.09672737437896062, "market_dynamics": 0.979258, "expectation": {"probability": 45.4705, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.12, "high": 2.23, "low": 2.1, "close": 2.22, "volume": 208184802}, "trend_line": 2.070333, "activity_lines": {"activity_5": 2.18, "activity_10": 2.142909, "activity_20": 2.064714, "activity_30": 2.058774}, "trend_signal": 0, "fair_value": 2.158013, "relative_strength": -1.50391, "rate_of_change": 0.22588345556182488, "market_dynamics": 0.92931, "expectation": {"probability": 45.4306, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.23, "high": 2.36, "low": 2.2, "close": 2.24, "volume": 351658952}, "trend_line": 2.072, "activity_lines": {"activity_5": 2.202667, "activity_10": 2.166727, "activity_20": 2.086238, "activity_30": 2.06972}, "trend_signal": 0, "fair_value": 2.156282, "relative_strength": -5.119629, "rate_of_change": 0.08051844799845546, "market_dynamics": 1.064128, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.25, "high": 2.37, "low": 2.22, "close": 2.29, "volume": 355997621}, "trend_line": 2.078, "activity_lines": {"activity_5": 2.238, "activity_10": 2.195091, "activity_20": 2.111857, "activity_30": 2.083785}, "trend_signal": 1, "fair_value": 2.155064, "relative_strength": -7.485002, "rate_of_change": 0.2895752895752791, "market_dynamics": 1.062449, "expectation": {"probability": 38.3957, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.29, "high": 2.34, "low": 2.1, "close": 2.11, "volume": 429756372}, "trend_line": 2.079667, "activity_lines": {"activity_5": 2.2, "activity_10": 2.187273, "activity_20": 2.119143, "activity_30": 2.085849}, "trend_signal": 1, "fair_value": 2.153654, "relative_strength": -18.35986, "rate_of_change": 0.08022136669876358, "market_dynamics": 1.050708, "expectation": {"probability": 45.7278, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.11, "high": 2.46, "low": 2.09, "close": 2.26, "volume": 687429232}, "trend_line": 2.081, "activity_lines": {"activity_5": 2.220667, "activity_10": 2.204182, "activity_20": 2.139571, "activity_30": 2.097484}, "trend_signal": 1, "fair_value": 2.153077, "relative_strength": -11.985785, "rate_of_change": 0.06409680011270105, "market_dynamics": 1.138019, "expectation": {"probability": 37.8074, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.25, "high": 2.6, "low": 2.21, "close": 2.51, "volume": 611653044}, "trend_line": 2.090667, "activity_lines": {"activity_5": 2.316, "activity_10": 2.263455, "activity_20": 2.181714, "activity_30": 2.125161}, "trend_signal": 1, "fair_value": 2.154038, "relative_strength": -4.919163, "rate_of_change": 0.4645362806343042, "market_dynamics": 1.199971, "expectation": {"probability": 38.2503, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.5, "high": 2.68, "low": 2.32, "close": 2.34, "volume": 824986089}, "trend_line": 2.095333, "activity_lines": {"activity_5": 2.335333, "activity_10": 2.284, "activity_20": 2.204429, "activity_30": 2.141247}, "trend_signal": 1, "fair_value": 2.152628, "relative_strength": -12.410792, "rate_of_change": 0.22318236237527456, "market_dynamics": 1.198969, "expectation": {"probability": 49.3269, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.2, "close": 2.22, "volume": 377448745}, "trend_line": 2.095667, "activity_lines": {"activity_5": 2.308, "activity_10": 2.279818, "activity_20": 2.213095, "activity_30": 2.14929}, "trend_signal": 1, "fair_value": 2.150513, "relative_strength": -17.75461, "rate_of_change": 0.01594018707289278, "market_dynamics": 1.158814, "expectation": {"probability": 48.8571, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.21, "high": 2.26, "low": 2.17, "close": 2.21, "volume": 110782153}, "trend_line": 2.097667, "activity_lines": {"activity_5": 2.282, "activity_10": 2.271455, "activity_20": 2.219381, "activity_30": 2.156667}, "trend_signal": 1, "fair_value": 2.148333, "relative_strength": -19.92556, "rate_of_change": 0.09543500947430006, "market_dynamics": 0.869301, "expectation": {"probability": 47.4561, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.22, "high": 2.27, "low": 2.2, "close": 2.23, "volume": 96693741}, "trend_line": 2.098667, "activity_lines": {"activity_5": 2.256, "activity_10": 2.267273, "activity_20": 2.22619, "activity_30": 2.165204}, "trend_signal": 1, "fair_value": 2.147308, "relative_strength": -18.081314, "rate_of_change": 0.047672008950891145, "market_dynamics": 0.472187, "expectation": {"probability": 37.6503, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.14, "high": 2.22, "low": 2.09, "close": 2.1, "volume": 254681264}, "trend_line": 2.093, "activity_lines": {"activity_5": 2.188667, "activity_10": 2.237636, "activity_20": 2.21919, "activity_30": 2.16529}, "trend_signal": 1, "fair_value": 2.145449, "relative_strength": -18.689533, "rate_of_change": -0.2700285466917747, "market_dynamics": -0.026337, "expectation": {"probability": 44.4026, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.11, "high": 2.35, "low": 2.1, "close": 2.16, "volume": 302901476}, "trend_line": 2.095, "activity_lines": {"activity_5": 2.168667, "activity_10": 2.221091, "activity_20": 2.217286, "activity_30": 2.169613}, "trend_signal": 1, "fair_value": 2.144744, "relative_strength": -19.920285, "rate_of_change": 0.09555661729575843, "market_dynamics": -0.288814, "expectation": {"probability": 38.2662, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.16, "high": 2.18, "low": 2.02, "close": 2.05, "volume": 258001280}, "trend_line": 2.095333, "activity_lines": {"activity_5": 2.124, "activity_10": 2.186, "activity_20": 2.204095, "activity_30": 2.16671}, "trend_signal": 1, "fair_value": 2.143141, "relative_strength": -23.91271, "rate_of_change": 0.015894988066821797, "market_dynamics": -0.554074, "expectation": {"probability": 46.3605, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.05, "high": 2.12, "low": 2.04, "close": 2.07, "volume": 228416973}, "trend_line": 2.102, "activity_lines": {"activity_5": 2.097333, "activity_10": 2.158909, "activity_20": 2.193048, "activity_30": 2.165075}, "trend_signal": 0, "fair_value": 2.141538, "relative_strength": -22.592571, "rate_of_change": 0.3181833150148332, "market_dynamics": -0.758204, "expectation": {"probability": 45.4615, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.07, "high": 2.19, "low": 2.06, "close": 2.17, "volume": 275486903}, "trend_line": 2.113667, "activity_lines": {"activity_5": 2.113333, "activity_10": 2.150727, "activity_20": 2.191048, "activity_30": 2.169462}, "trend_signal": 0, "fair_value": 2.141603, "relative_strength": -17.189827, "rate_of_change": 0.5550428163653708, "market_dynamics": -0.740936, "expectation": {"probability": 44.3023, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.17, "high": 2.2, "low": 1.97, "close": 1.97, "volume": 287143820}, "trend_line": 2.118333, "activity_lines": {"activity_5": 2.066667, "activity_10": 2.107818, "activity_20": 2.169619, "activity_30": 2.160194}, "trend_signal": 0, "fair_value": 2.139615, "relative_strength": -20.245881, "rate_of_change": 0.22075378950420466, "market_dynamics": -0.895656, "expectation": {"probability": 48.6017, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.98, "high": 2.03, "low": 1.95, "close": 2.0, "volume": 196387324}, "trend_line": 2.125333, "activity_lines": {"activity_5": 2.038667, "activity_10": 2.080182, "activity_20": 2.151571, "activity_30": 2.152559}, "trend_signal": 0, "fair_value": 2.137628, "relative_strength": -21.207153, "rate_of_change": 0.3304485177731791, "market_dynamics": -0.952283, "expectation": {"probability": 45.5278, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.99, "high": 2.01, "low": 1.84, "close": 1.91, "volume": 253628985}, "trend_line": 2.125, "activity_lines": {"activity_5": 1.991333, "activity_10": 2.042364, "activity_20": 2.12581, "activity_30": 2.138667}, "trend_signal": 0, "fair_value": 2.135128, "relative_strength": -24.580687, "rate_of_change": -0.015668132946691962, "market_dynamics": -1.022387, "expectation": {"probability": 48.6937, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.9, "high": 1.97, "low": 1.84, "close": 1.84, "volume": 233859516}, "trend_line": 2.122333, "activity_lines": {"activity_5": 1.93, "activity_10": 1.997455, "activity_20": 2.094238, "activity_30": 2.12028}, "trend_signal": 0, "fair_value": 2.132115, "relative_strength": -26.968848, "rate_of_change": -0.12550588235295043, "market_dynamics": -1.22066, "expectation": {"probability": 47.808, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.84, "high": 1.85, "low": 1.72, "close": 1.81, "volume": 197655718}, "trend_line": 2.118333, "activity_lines": {"activity_5": 1.874, "activity_10": 1.953818, "activity_20": 2.061714, "activity_30": 2.100129}, "trend_signal": 0, "fair_value": 2.128782, "relative_strength": -26.526634, "rate_of_change": -0.18847183736011286, "market_dynamics": -1.315135, "expectation": {"probability": 46.8373, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.81, "high": 1.82, "low": 1.75, "close": 1.79, "volume": 152718455}, "trend_line": 2.112333, "activity_lines": {"activity_5": 1.835333, "activity_10": 1.914182, "activity_20": 2.02881, "activity_30": 2.078946}, "trend_signal": 0, "fair_value": 2.125192, "relative_strength": -29.059189, "rate_of_change": -0.28324158666270993, "market_dynamics": -1.424719, "expectation": {"probability": 45.874, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.8, "high": 1.81, "low": 1.73, "close": 1.77, "volume": 108722082}, "trend_line": 2.105, "activity_lines": {"activity_5": 1.802, "activity_10": 1.876545, "activity_20": 1.996048, "activity_30": 2.05686}, "trend_signal": 0, "fair_value": 2.121859, "relative_strength": -28.775122, "rate_of_change": -0.3471517038270024, "market_dynamics": -1.553635, "expectation": {"probability": 45.874, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.77, "high": 1.89, "low": 1.77, "close": 1.84, "volume": 248072400}, "trend_line": 2.096333, "activity_lines": {"activity_5": 1.807333, "activity_10": 1.858727, "activity_20": 1.97219, "activity_30": 2.039763}, "trend_signal": 0, "fair_value": 2.119423, "relative_strength": -28.46489, "rate_of_change": -0.4117339667458423, "market_dynamics": -1.513788, "expectation": {"probability": 43.5564, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.84, "high": 1.9, "low": 1.76, "close": 1.77, "volume": 286548668}, "trend_line": 2.089667, "activity_lines": {"activity_5": 1.794, "activity_10": 1.832, "activity_20": 1.94381, "activity_30": 2.01871}, "trend_signal": 0, "fair_value": 2.116218, "relative_strength": -31.297539, "rate_of_change": -0.31798383176718875, "market_dynamics": -1.473008, "expectation": {"probability": 45.7881, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.77, "high": 1.88, "low": 1.75, "close": 1.87, "volume": 203005187}, "trend_line": 2.082333, "activity_lines": {"activity_5": 1.818667, "activity_10": 1.828909, "activity_20": 1.926571, "activity_30": 2.004538}, "trend_signal": 0, "fair_value": 2.113718, "relative_strength": -27.630772, "rate_of_change": -0.3509650102145332, "market_dynamics": -1.27496, "expectation": {"probability": 43.5564, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.92, "high": 1.94, "low": 1.74, "close": 1.76, "volume": 264132580}, "trend_line": 2.071667, "activity_lines": {"activity_5": 1.802667, "activity_10": 1.811273, "activity_20": 1.900714, "activity_30": 1.983742}, "trend_signal": 0, "fair_value": 2.110641, "relative_strength": -30.174575, "rate_of_change": -0.512213944647665, "market_dynamics": -1.142489, "expectation": {"probability": 46.8492, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.71, "close": 1.78, "volume": 161532802}, "trend_line": 2.058333, "activity_lines": {"activity_5": 1.795333, "activity_10": 1.801091, "activity_20": 1.880333, "activity_30": 1.964925}, "trend_signal": 0, "fair_value": 2.1075, "relative_strength": -27.215774, "rate_of_change": -0.6436362600746142, "market_dynamics": -1.115797, "expectation": {"probability": 43.3652, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.79, "high": 1.88, "low": 1.78, "close": 1.8, "volume": 237869937}, "trend_line": 2.048667, "activity_lines": {"activity_5": 1.794, "activity_10": 1.798545, "activity_20": 1.864524, "activity_30": 1.948258}, "trend_signal": 0, "fair_value": 2.104167, "relative_strength": -26.776326, "rate_of_change": -0.46960331491552504, "market_dynamics": -0.909531, "expectation": {"probability": 43.2567, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.81, "high": 2.08, "low": 1.8, "close": 1.99, "volume": 505879025}, "trend_line": 2.040333, "activity_lines": {"activity_5": 1.858667, "activity_10": 1.832545, "activity_20": 1.86881, "activity_30": 1.944473}, "trend_signal": 0, "fair_value": 2.101795, "relative_strength": -20.702697, "rate_of_change": -0.40680110530408625, "market_dynamics": -0.481439, "expectation": {"probability": 43.3652, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.93, "high": 1.94, "low": 1.75, "close": 1.89, "volume": 419332763}, "trend_line": 2.032333, "activity_lines": {"activity_5": 1.875333, "activity_10": 1.845636, "activity_20": 1.864619, "activity_30": 1.934774}, "trend_signal": 0, "fair_value": 2.098718, "relative_strength": -22.327625, "rate_of_change": -0.39209285935188065, "market_dynamics": 0.000882, "expectation": {"probability": 46.672, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.86, "high": 1.94, "low": 1.83, "close": 1.91, "volume": 319057168}, "trend_line": 2.022, "activity_lines": {"activity_5": 1.897333, "activity_10": 1.860909, "activity_20": 1.863952, "activity_30": 1.926882}, "trend_signal": 0, "fair_value": 2.095769, "relative_strength": -21.533034, "rate_of_change": -0.5084304589848291, "market_dynamics": 0.444366, "expectation": {"probability": 43.835, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.9, "high": 1.95, "low": 1.76, "close": 1.79, "volume": 404360497}, "trend_line": 2.007, "activity_lines": {"activity_5": 1.869333, "activity_10": 1.852182, "activity_20": 1.852762, "activity_30": 1.911914}, "trend_signal": 0, "fair_value": 2.091603, "relative_strength": -23.650013, "rate_of_change": -0.7418397626112602, "market_dynamics": 0.707969, "expectation": {"probability": 46.8888, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.76, "high": 1.89, "low": 1.69, "close": 1.81, "volume": 364114608}, "trend_line": 1.991, "activity_lines": {"activity_5": 1.847333, "activity_10": 1.846727, "activity_20": 1.845238, "activity_30": 1.899204}, "trend_signal": 0, "fair_value": 2.087756, "relative_strength": -21.481047, "rate_of_change": -0.797209765819632, "market_dynamics": 0.626407, "expectation": {"probability": 43.7737, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.8, "high": 1.86, "low": 1.64, "close": 1.65, "volume": 291969846}, "trend_line": 1.975667, "activity_lines": {"activity_5": 1.771333, "activity_10": 1.812727, "activity_20": 1.823619, "activity_30": 1.877204}, "trend_signal": 0, "fair_value": 2.082885, "relative_strength": -25.602235, "rate_of_change": -0.7701155198392787, "market_dynamics": 0.386502, "expectation": {"probability": 47.7119, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.64, "high": 1.73, "low": 1.62, "close": 1.68, "volume": 144618663}, "trend_line": 1.956333, "activity_lines": {"activity_5": 1.728, "activity_10": 1.786364, "activity_20": 1.806857, "activity_30": 1.858129}, "trend_signal": 0, "fair_value": 2.078333, "relative_strength": -28.657518, "rate_of_change": -0.9786062124841869, "market_dynamics": 0.130617, "expectation": {"probability": 44.3656, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.66, "high": 1.72, "low": 1.65, "close": 1.67, "volume": 186483190}, "trend_line": 1.928333, "activity_lines": {"activity_5": 1.695333, "activity_10": 1.761636, "activity_20": 1.791476, "activity_30": 1.839656}, "trend_signal": 0, "fair_value": 2.074423, "relative_strength": -31.199371, "rate_of_change": -1.4312491789485748, "market_dynamics": -0.113059, "expectation": {"probability": 47.0376, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.67, "high": 1.72, "low": 1.62, "close": 1.63, "volume": 178866050}, "trend_line": 1.904667, "activity_lines": {"activity_5": 1.665333, "activity_10": 1.731273, "activity_20": 1.773714, "activity_30": 1.820409}, "trend_signal": 0, "fair_value": 2.0675, "relative_strength": -32.48114, "rate_of_change": -1.227277653807717, "market_dynamics": -0.436849, "expectation": {"probability": 46.2789, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.62, "high": 1.69, "low": 1.54, "close": 1.69, "volume": 304283581}, "trend_line": 1.887, "activity_lines": {"activity_5": 1.666, "activity_10": 1.714545, "activity_20": 1.763429, "activity_30": 1.806559}, "trend_signal": 0, "fair_value": 2.060962, "relative_strength": -30.166844, "rate_of_change": -0.927563715862148, "market_dynamics": -0.417061, "expectation": {"probability": 42.6759, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.69, "high": 1.74, "low": 1.64, "close": 1.67, "volume": 162059563}, "trend_line": 1.869, "activity_lines": {"activity_5": 1.668, "activity_10": 1.696182, "activity_20": 1.752286, "activity_30": 1.792559}, "trend_signal": 0, "fair_value": 2.054295, "relative_strength": -32.419791, "rate_of_change": -0.9538950715421312, "market_dynamics": -0.50486, "expectation": {"probability": 46.3604, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.67, "high": 1.75, "low": 1.58, "close": 1.6, "volume": 307525583}, "trend_line": 1.848, "activity_lines": {"activity_5": 1.645333, "activity_10": 1.670909, "activity_20": 1.735286, "activity_30": 1.775204}, "trend_signal": 0, "fair_value": 2.047821, "relative_strength": -34.554529, "rate_of_change": -1.1235955056179727, "market_dynamics": -0.558079, "expectation": {"probability": 45.9384, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.6, "high": 1.64, "low": 1.54, "close": 1.59, "volume": 178943619}, "trend_line": 1.831, "activity_lines": {"activity_5": 1.624667, "activity_10": 1.649091, "activity_20": 1.718333, "activity_30": 1.758559}, "trend_signal": 0, "fair_value": 2.040321, "relative_strength": -34.417604, "rate_of_change": -0.9199134199134268, "market_dynamics": -0.638253, "expectation": {"probability": 45.4451, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.6, "high": 1.74, "low": 1.58, "close": 1.61, "volume": 257928709}, "trend_line": 1.812667, "activity_lines": {"activity_5": 1.616, "activity_10": 1.636727, "activity_20": 1.704238, "activity_30": 1.744301}, "trend_signal": 0, "fair_value": 2.033526, "relative_strength": -32.773651, "rate_of_change": -1.0012561441835026, "market_dynamics": -0.828839, "expectation": {"probability": 41.9602, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a255dddf-c3a3-4108-a539-735876f1f84a/", "share_image": "https://sharemaestro.com/terminal/a255dddf-c3a3-4108-a539-735876f1f84a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}