{"ticker": {"uuid": "a25809d4-86bc-4675-a6db-84b1695cc584", "symbol": "PFE", "name": "Pfizer Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PFE fell 5.10%, moving from 478.72 to 454.31. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -9.01 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is undecided at 50.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "454.31"}, {"label": "12-Week Change", "value": "-5.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.63%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.01"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 447.859985, "high": 459.709991, "low": 443.880005, "close": 454.309998, "volume": 66720}, "trend_line": 463.596637, "activity_lines": {"activity_5": 449.057979, "activity_10": 456.297555, "activity_20": 464.738533, "activity_30": 464.436594}, "trend_signal": 0, "fair_value": 502.738329, "relative_strength": -9.009886, "rate_of_change": -0.02427749904490522, "market_dynamics": -0.874771, "expectation": {"probability": 50.6258, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 667.175169, "high": 677.073921, "low": 657.306095, "close": 665.690369, "volume": 49890}, "trend_line": 802.192334, "activity_lines": {"activity_5": 661.082178, "activity_10": 670.260434, "activity_20": 698.335486, "activity_30": 739.321511}, "trend_signal": 0, "fair_value": 862.914989, "relative_strength": -29.139921, "rate_of_change": -1.0238277245195526, "market_dynamics": 0.024926, "expectation": {"probability": 45.5638, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 668.165037, "high": 689.467208, "low": 667.175107, "close": 682.448853, "volume": 77374}, "trend_line": 794.15365, "activity_lines": {"activity_5": 669.467041, "activity_10": 669.658858, "activity_20": 694.124067, "activity_30": 731.596125}, "trend_signal": 0, "fair_value": 862.771402, "relative_strength": -27.216991, "rate_of_change": -1.0020893567900873, "market_dynamics": 0.25613, "expectation": {"probability": 49.4247, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 682.448853, "high": 682.448853, "low": 653.069365, "close": 653.316833, "volume": 121711}, "trend_line": 784.619177, "activity_lines": {"activity_5": 665.869804, "activity_10": 665.0955, "activity_20": 687.789196, "activity_30": 722.509879}, "trend_signal": 0, "fair_value": 862.561595, "relative_strength": -27.641615, "rate_of_change": -1.2005829098688818, "market_dynamics": 0.296129, "expectation": {"probability": 45.8194, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 643.517212, "high": 643.517212, "low": 608.772632, "close": 623.205017, "volume": 39730}, "trend_line": 772.896739, "activity_lines": {"activity_5": 651.74565, "activity_10": 656.460168, "activity_20": 679.423063, "activity_30": 712.096062}, "trend_signal": 0, "fair_value": 861.809836, "relative_strength": -30.403619, "rate_of_change": -1.4940289943996627, "market_dynamics": 0.133618, "expectation": {"probability": 44.6785, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 621.581552, "high": 628.570007, "low": 602.833196, "close": 603.58551, "volume": 18155}, "trend_line": 759.232251, "activity_lines": {"activity_5": 633.419079, "activity_10": 645.966302, "activity_20": 670.08221, "activity_30": 701.172757}, "trend_signal": 0, "fair_value": 861.12901, "relative_strength": -32.172683, "rate_of_change": -1.7679577763104013, "market_dynamics": -0.074959, "expectation": {"probability": 47.1158, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 598.883695, "high": 608.772567, "low": 598.883695, "close": 603.090637, "volume": 34488}, "trend_line": 745.540393, "activity_lines": {"activity_5": 619.232853, "activity_10": 636.962904, "activity_20": 661.576124, "activity_30": 691.099104}, "trend_signal": 0, "fair_value": 860.090031, "relative_strength": -31.175686, "rate_of_change": -1.8033820325685856, "market_dynamics": -0.437098, "expectation": {"probability": 46.1397, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 601.843576, "high": 628.857084, "low": 594.954029, "close": 628.263184, "volume": 42976}, "trend_line": 733.489526, "activity_lines": {"activity_5": 617.610791, "activity_10": 633.881334, "activity_20": 656.222837, "activity_30": 683.532833}, "trend_signal": 0, "fair_value": 859.08344, "relative_strength": -27.325191, "rate_of_change": -1.616393573459948, "market_dynamics": -0.532534, "expectation": {"probability": 47.1969, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 632.529593, "high": 632.529593, "low": 596.295288, "close": 596.295288, "volume": 84840}, "trend_line": 720.571153, "activity_lines": {"activity_5": 608.945142, "activity_10": 625.353134, "activity_20": 648.319256, "activity_30": 674.681592}, "trend_signal": 0, "fair_value": 857.776409, "relative_strength": -31.744423, "rate_of_change": -1.761221195679347, "market_dynamics": -0.476523, "expectation": {"probability": 46.2466, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 596.295267, "high": 613.272851, "low": 585.696603, "close": 591.93689, "volume": 31858}, "trend_line": 708.232613, "activity_lines": {"activity_5": 602.628129, "activity_10": 616.935713, "activity_20": 640.576469, "activity_30": 666.382607}, "trend_signal": 0, "fair_value": 856.420275, "relative_strength": -30.185806, "rate_of_change": -1.7123277761856177, "market_dynamics": -0.429901, "expectation": {"probability": 45.7155, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 592.333192, "high": 617.502354, "low": 590.807807, "close": 607.200928, "volume": 2935}, "trend_line": 698.906816, "activity_lines": {"activity_5": 603.483671, "activity_10": 612.499562, "activity_20": 635.058287, "activity_30": 659.864434}, "trend_signal": 0, "fair_value": 855.305832, "relative_strength": -26.588566, "rate_of_change": -1.3167703419497805, "market_dynamics": -0.251519, "expectation": {"probability": 46.5899, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 618.373856, "high": 622.04898, "low": 597.275833, "close": 621.058289, "volume": 50722}, "trend_line": 691.459214, "activity_lines": {"activity_5": 608.717306, "activity_10": 611.691369, "activity_20": 631.482683, "activity_30": 654.841948}, "trend_signal": 0, "fair_value": 854.171689, "relative_strength": -24.034928, "rate_of_change": -1.0656072926322804, "market_dynamics": -0.041705, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 626.991698, "high": 627.001613, "low": 598.12773, "close": 600.277161, "volume": 5483}, "trend_line": 684.162974, "activity_lines": {"activity_5": 605.826054, "activity_10": 607.916281, "activity_20": 626.423476, "activity_30": 648.959235}, "trend_signal": 0, "fair_value": 853.083016, "relative_strength": -25.789564, "rate_of_change": -1.0551945584457874, "market_dynamics": 0.029216, "expectation": {"probability": 43.208, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 601.247952, "high": 614.709041, "low": 594.314135, "close": 606.695679, "volume": 21461}, "trend_line": 676.753233, "activity_lines": {"activity_5": 606.940043, "activity_10": 606.802227, "activity_20": 622.71648, "activity_30": 643.961345}, "trend_signal": 0, "fair_value": 852.175255, "relative_strength": -24.14048, "rate_of_change": -1.0830374167544385, "market_dynamics": 0.250959, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 606.695679, "high": 620.176683, "low": 591.837908, "close": 594.621277, "volume": 20431}, "trend_line": 669.543803, "activity_lines": {"activity_5": 603.335873, "activity_10": 604.340485, "activity_20": 618.448973, "activity_30": 638.662509}, "trend_signal": 0, "fair_value": 851.369317, "relative_strength": -23.897548, "rate_of_change": -1.0652967209393438, "market_dynamics": 0.348149, "expectation": {"probability": 43.6248, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 594.314345, "high": 594.314345, "low": 572.027535, "close": 572.334595, "volume": 8501}, "trend_line": 662.328823, "activity_lines": {"activity_5": 592.123849, "activity_10": 598.346324, "activity_20": 612.642541, "activity_30": 632.390947}, "trend_signal": 0, "fair_value": 850.391194, "relative_strength": -24.297781, "rate_of_change": -1.077596412314187, "market_dynamics": 0.183095, "expectation": {"probability": 43.0777, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 569.551208, "high": 574.890147, "low": 550.731217, "close": 557.654968, "volume": 85098}, "trend_line": 655.526408, "activity_lines": {"activity_5": 578.343038, "activity_10": 590.251337, "activity_20": 606.00079, "activity_30": 625.637795}, "trend_signal": 0, "fair_value": 849.126199, "relative_strength": -25.885649, "rate_of_change": -1.0270449909138424, "market_dynamics": 0.177565, "expectation": {"probability": 42.443, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 562.617542, "high": 573.513123, "low": 555.931417, "close": 573.513123, "volume": 10973}, "trend_line": 650.241537, "activity_lines": {"activity_5": 574.075167, "activity_10": 585.865755, "activity_20": 601.437961, "activity_30": 620.346616}, "trend_signal": 0, "fair_value": 848.047163, "relative_strength": -21.732558, "rate_of_change": -0.8062026083928496, "market_dynamics": 0.104309, "expectation": {"probability": 45.8933, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 589.36163, "high": 606.200418, "low": 572.522726, "close": 597.285706, "volume": 33877}, "trend_line": 646.243386, "activity_lines": {"activity_5": 579.51576, "activity_10": 586.797916, "activity_20": 599.495685, "activity_30": 616.930111}, "trend_signal": 0, "fair_value": 847.118956, "relative_strength": -15.801304, "rate_of_change": -0.6148716703713142, "market_dynamics": 0.332645, "expectation": {"probability": 46.1183, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 597.166895, "high": 604.219419, "low": 573.26549, "close": 576.613464, "volume": 9005}, "trend_line": 640.336397, "activity_lines": {"activity_5": 578.692936, "activity_10": 583.95348, "activity_20": 595.816465, "activity_30": 612.437858}, "trend_signal": 0, "fair_value": 845.99102, "relative_strength": -17.468442, "rate_of_change": -0.9140502058461227, "market_dynamics": 0.500797, "expectation": {"probability": 42.8966, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 586.390054, "high": 601.743172, "low": 551.28596, "close": 557.724365, "volume": 29354}, "trend_line": 634.327378, "activity_lines": {"activity_5": 572.774268, "activity_10": 577.95327, "activity_20": 590.727105, "activity_30": 607.108049}, "trend_signal": 0, "fair_value": 844.799321, "relative_strength": -17.546801, "rate_of_change": -0.9384159682555231, "market_dynamics": 0.59807, "expectation": {"probability": 42.7198, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 564.598526, "high": 566.747945, "low": 538.844807, "close": 540.033447, "volume": 29202}, "trend_line": 628.15768, "activity_lines": {"activity_5": 561.932641, "activity_10": 569.636104, "activity_20": 584.478804, "activity_30": 601.02457}, "trend_signal": 0, "fair_value": 843.756966, "relative_strength": -20.440346, "rate_of_change": -0.9726362465155849, "market_dynamics": 0.577953, "expectation": {"probability": 42.2172, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 539.736462, "high": 550.731229, "low": 534.387462, "close": 541.291382, "volume": 32093}, "trend_line": 621.005025, "activity_lines": {"activity_5": 552.685095, "activity_10": 563.020832, "activity_20": 578.948673, "activity_30": 595.420292}, "trend_signal": 0, "fair_value": 842.738806, "relative_strength": -23.053047, "rate_of_change": -1.1386719016155278, "market_dynamics": 0.349944, "expectation": {"probability": 45.8352, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 543.797596, "high": 543.797596, "low": 510.507573, "close": 516.167786, "volume": 16960}, "trend_line": 613.861403, "activity_lines": {"activity_5": 537.211133, "activity_10": 552.910102, "activity_20": 571.697996, "activity_30": 588.656599}, "trend_signal": 0, "fair_value": 841.311534, "relative_strength": -25.829272, "rate_of_change": -1.1503323986790686, "market_dynamics": 0.079651, "expectation": {"probability": 42.0628, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 512.975836, "high": 520.420249, "low": 504.450857, "close": 511.984467, "volume": 24249}, "trend_line": 607.02153, "activity_lines": {"activity_5": 525.750592, "activity_10": 543.68473, "activity_20": 564.701999, "activity_30": 582.083894}, "trend_signal": 0, "fair_value": 839.93261, "relative_strength": -27.582558, "rate_of_change": -1.1142373452008696, "market_dynamics": -0.234999, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 515.464014, "high": 524.127635, "low": 507.62304, "close": 517.942078, "volume": 2832}, "trend_line": 601.269266, "activity_lines": {"activity_5": 520.584522, "activity_10": 537.045048, "activity_20": 558.803016, "activity_30": 576.336832}, "trend_signal": 0, "fair_value": 838.528521, "relative_strength": -26.202461, "rate_of_change": -0.9476210835553013, "market_dynamics": -0.489138, "expectation": {"probability": 45.2102, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 517.942144, "high": 526.605895, "low": 485.725618, "close": 491.673279, "volume": 19982}, "trend_line": 595.089517, "activity_lines": {"activity_5": 509.314337, "activity_10": 526.618175, "activity_20": 550.810067, "activity_30": 569.266124}, "trend_signal": 0, "fair_value": 836.646276, "relative_strength": -30.193846, "rate_of_change": -1.0277839479658377, "market_dynamics": -0.793531, "expectation": {"probability": 43.7628, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 495.638378, "high": 513.967076, "low": 493.457546, "close": 498.086853, "volume": 29663}, "trend_line": 590.079831, "activity_lines": {"activity_5": 503.406022, "activity_10": 518.557074, "activity_20": 543.958495, "activity_30": 563.007887}, "trend_signal": 0, "fair_value": 834.608321, "relative_strength": -28.777148, "rate_of_change": -0.8418373802407256, "market_dynamics": -0.889341, "expectation": {"probability": 44.5119, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 498.612207, "high": 498.612207, "low": 444.06229, "close": 453.984985, "volume": 185935}, "trend_line": 583.680258, "activity_lines": {"activity_5": 485.677386, "activity_10": 503.848838, "activity_20": 533.526631, "activity_30": 554.227574}, "trend_signal": 0, "fair_value": 832.770183, "relative_strength": -37.017695, "rate_of_change": -1.0845266460225842, "market_dynamics": -0.871709, "expectation": {"probability": 43.7324, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 455.987295, "high": 485.239895, "low": 455.987295, "close": 477.686371, "volume": 40669}, "trend_line": 577.660927, "activity_lines": {"activity_5": 479.994733, "activity_10": 496.055413, "activity_20": 526.029711, "activity_30": 547.389259}, "trend_signal": 0, "fair_value": 831.126425, "relative_strength": -32.790704, "rate_of_change": -1.0312719879588534, "market_dynamics": -0.806192, "expectation": {"probability": 44.8614, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 479.450789, "high": 486.716864, "low": 475.81279, "close": 483.1185, "volume": 129798}, "trend_line": 571.492709, "activity_lines": {"activity_5": 478.409328, "activity_10": 491.048322, "activity_20": 519.594186, "activity_30": 541.289748}, "trend_signal": 0, "fair_value": 829.599604, "relative_strength": -30.838266, "rate_of_change": -1.0677921444390897, "market_dynamics": -0.607001, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 485.725576, "high": 511.469002, "low": 485.061449, "close": 491.673279, "volume": 20052}, "trend_line": 565.69214, "activity_lines": {"activity_5": 481.997089, "activity_10": 488.953115, "activity_20": 514.564271, "activity_30": 536.140107}, "trend_signal": 0, "fair_value": 828.053718, "relative_strength": -26.982584, "rate_of_change": -1.0149856522491516, "market_dynamics": -0.528312, "expectation": {"probability": 46.2124, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 495.430237, "high": 499.573718, "low": 472.848937, "close": 478.875885, "volume": 25978}, "trend_line": 558.906374, "activity_lines": {"activity_5": 481.319051, "activity_10": 485.410386, "activity_20": 508.931675, "activity_30": 530.539058}, "trend_signal": 0, "fair_value": 826.534441, "relative_strength": -27.206059, "rate_of_change": -1.19955104909182, "market_dynamics": -0.561892, "expectation": {"probability": 45.6035, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 481.81999, "high": 495.638391, "low": 470.856497, "close": 479.440918, "volume": 183642}, "trend_line": 553.11051, "activity_lines": {"activity_5": 482.110089, "activity_10": 483.105216, "activity_20": 503.930994, "activity_30": 525.412255}, "trend_signal": 0, "fair_value": 824.996742, "relative_strength": -26.074353, "rate_of_change": -1.0370008770019952, "market_dynamics": -0.392118, "expectation": {"probability": 46.0371, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 477.795456, "high": 490.097119, "low": 466.408934, "close": 468.204712, "volume": 32504}, "trend_line": 547.943834, "activity_lines": {"activity_5": 477.458663, "activity_10": 479.424862, "activity_20": 498.466172, "activity_30": 519.934461}, "trend_signal": 0, "fair_value": 823.34027, "relative_strength": -28.802617, "rate_of_change": -0.9341127869727043, "market_dynamics": -0.461311, "expectation": {"probability": 44.6749, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 469.276224, "high": 483.662095, "low": 454.890363, "close": 458.114777, "volume": 54544}, "trend_line": 543.094809, "activity_lines": {"activity_5": 470.076036, "activity_10": 474.705969, "activity_20": 492.642388, "activity_30": 514.139038}, "trend_signal": 0, "fair_value": 821.833996, "relative_strength": -31.121627, "rate_of_change": -0.8849492774837909, "market_dynamics": -0.394892, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 458.362852, "high": 469.623501, "low": 451.100472, "close": 468.264252, "volume": 53122}, "trend_line": 538.600596, "activity_lines": {"activity_5": 467.743482, "activity_10": 472.920205, "activity_20": 488.329125, "activity_30": 509.31126}, "trend_signal": 0, "fair_value": 820.455665, "relative_strength": -27.603575, "rate_of_change": -0.8275190492568413, "market_dynamics": -0.1083, "expectation": {"probability": 45.9596, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 476.459178, "high": 476.459178, "low": 457.390561, "close": 465.654938, "volume": 76700}, "trend_line": 533.180321, "activity_lines": {"activity_5": 466.101758, "activity_10": 471.085639, "activity_20": 484.193026, "activity_30": 504.605089}, "trend_signal": 0, "fair_value": 818.978513, "relative_strength": -26.949744, "rate_of_change": -1.0063626071442273, "market_dynamics": 0.05862, "expectation": {"probability": 42.5318, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 468.284087, "high": 476.22106, "low": 463.343254, "close": 471.270355, "volume": 14654}, "trend_line": 529.012824, "activity_lines": {"activity_5": 467.213237, "activity_10": 470.861728, "activity_20": 481.105338, "activity_30": 500.610898}, "trend_signal": 0, "fair_value": 817.572558, "relative_strength": -24.655139, "rate_of_change": -0.7816299356629903, "market_dynamics": 0.313926, "expectation": {"probability": 45.637, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 466.309745, "high": 466.309745, "low": 447.895951, "close": 448.520966, "volume": 383625}, "trend_line": 524.232293, "activity_lines": {"activity_5": 461.28629, "activity_10": 466.187286, "activity_20": 476.451115, "activity_30": 495.417874}, "trend_signal": 0, "fair_value": 815.811775, "relative_strength": -26.142336, "rate_of_change": -0.9036701537503741, "market_dynamics": 0.53962, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 447.449386, "high": 458.491772, "low": 432.567477, "close": 452.410065, "volume": 34988}, "trend_line": 519.072597, "activity_lines": {"activity_5": 457.967959, "activity_10": 462.750233, "activity_20": 472.777247, "activity_30": 490.784182}, "trend_signal": 0, "fair_value": 814.119655, "relative_strength": -23.972467, "rate_of_change": -0.9842384891004899, "market_dynamics": 0.552432, "expectation": {"probability": 45.656, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 456.378565, "high": 476.171523, "low": 456.378565, "close": 463.720306, "volume": 17976}, "trend_line": 513.827998, "activity_lines": {"activity_5": 458.800022, "activity_10": 461.927922, "activity_20": 470.682042, "activity_30": 487.213067}, "trend_signal": 0, "fair_value": 812.478611, "relative_strength": -23.00585, "rate_of_change": -1.010378708163628, "market_dynamics": 0.543813, "expectation": {"probability": 45.656, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 465.238244, "high": 466.289829, "low": 454.394286, "close": 455.386414, "volume": 28493}, "trend_line": 508.998306, "activity_lines": {"activity_5": 457.157052, "activity_10": 460.098594, "activity_20": 468.156528, "activity_30": 483.442642}, "trend_signal": 0, "fair_value": 810.688652, "relative_strength": -24.090347, "rate_of_change": -0.9399433309976943, "market_dynamics": 0.54291, "expectation": {"probability": 42.8137, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 453.402151, "high": 458.670337, "low": 450.425769, "close": 456.507507, "volume": 76566}, "trend_line": 503.992034, "activity_lines": {"activity_5": 456.572347, "activity_10": 458.900183, "activity_20": 466.146856, "activity_30": 480.056139}, "trend_signal": 0, "fair_value": 808.863726, "relative_strength": -24.153233, "rate_of_change": -0.9835537645188202, "market_dynamics": 0.5164, "expectation": {"probability": 45.2185, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 458.35286, "high": 459.344987, "low": 430.513787, "close": 435.712555, "volume": 58661}, "trend_line": 498.695077, "activity_lines": {"activity_5": 450.040181, "activity_10": 454.337842, "activity_20": 462.44081, "activity_30": 475.651011}, "trend_signal": 0, "fair_value": 807.043209, "relative_strength": -27.630428, "rate_of_change": -1.0510001433871798, "market_dynamics": 0.406922, "expectation": {"probability": 42.9724, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 455.386418, "high": 455.386418, "low": 427.606828, "close": 428.261658, "volume": 38148}, "trend_line": 493.892645, "activity_lines": {"activity_5": 441.878278, "activity_10": 449.011559, "activity_20": 458.388353, "activity_30": 471.10692}, "trend_signal": 0, "fair_value": 804.937743, "relative_strength": -26.147801, "rate_of_change": -0.962999680865109, "market_dynamics": 0.170532, "expectation": {"probability": 41.8684, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 429.591108, "high": 441.546219, "low": 425.622647, "close": 438.748444, "volume": 26791}, "trend_line": 489.929095, "activity_lines": {"activity_5": 438.821863, "activity_10": 446.134749, "activity_20": 455.761688, "activity_30": 467.549229}, "trend_signal": 0, "fair_value": 802.899691, "relative_strength": -22.605471, "rate_of_change": -0.8025124569328215, "market_dynamics": 0.045112, "expectation": {"probability": 44.5249, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 441.496657, "high": 449.433675, "low": 430.58322, "close": 432.567474, "volume": 311523}, "trend_line": 485.230906, "activity_lines": {"activity_5": 435.369916, "activity_10": 442.670776, "activity_20": 452.798382, "activity_30": 463.848479}, "trend_signal": 0, "fair_value": 800.733031, "relative_strength": -25.584448, "rate_of_change": -0.9589528460235687, "market_dynamics": 0.040477, "expectation": {"probability": 41.8487, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 434.551803, "high": 468.819864, "low": 432.319517, "close": 467.609436, "volume": 29998}, "trend_line": 480.908364, "activity_lines": {"activity_5": 445.119885, "activity_10": 446.17966, "activity_20": 453.484403, "activity_30": 462.71161}, "trend_signal": 0, "fair_value": 798.729244, "relative_strength": -17.922358, "rate_of_change": -0.8908216575965584, "market_dynamics": 0.395078, "expectation": {"probability": 43.3248, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 468.2841, "high": 475.348044, "low": 459.821257, "close": 466.760712, "volume": 32679}, "trend_line": 477.246606, "activity_lines": {"activity_5": 453.846818, "activity_10": 449.600793, "activity_20": 454.024715, "activity_30": 461.798859}, "trend_signal": 0, "fair_value": 796.684165, "relative_strength": -18.313638, "rate_of_change": -0.7614253097082796, "market_dynamics": 0.810546, "expectation": {"probability": 41.7596, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 465.221571, "high": 479.123627, "low": 465.221571, "close": 474.555786, "volume": 59341}, "trend_line": 474.47432, "activity_lines": {"activity_5": 463.102232, "activity_10": 454.10758, "activity_20": 455.359441, "activity_30": 461.625257}, "trend_signal": 0, "fair_value": 794.686778, "relative_strength": -16.159377, "rate_of_change": -0.580891716179121, "market_dynamics": 1.1452, "expectation": {"probability": 44.4389, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 474.506154, "high": 490.543156, "low": 467.197718, "close": 477.435516, "volume": 13659}, "trend_line": 472.387722, "activity_lines": {"activity_5": 470.23128, "activity_10": 458.735305, "activity_20": 457.009202, "activity_30": 461.816302}, "trend_signal": 0, "fair_value": 792.859603, "relative_strength": -11.731287, "rate_of_change": -0.43977048115058803, "market_dynamics": 1.343973, "expectation": {"probability": 45.3419, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 471.408026, "high": 483.582252, "low": 464.82443, "close": 481.556549, "volume": 15005}, "trend_line": 470.396561, "activity_lines": {"activity_5": 476.154868, "activity_10": 463.862941, "activity_20": 459.119242, "activity_30": 462.40784}, "trend_signal": 0, "fair_value": 791.026597, "relative_strength": -9.913203, "rate_of_change": -0.4215098969062487, "market_dynamics": 1.335648, "expectation": {"probability": 45.6114, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 489.550151, "high": 529.260355, "low": 489.550151, "close": 523.610168, "volume": 33354}, "trend_line": 470.64464, "activity_lines": {"activity_5": 492.830391, "activity_10": 476.160869, "activity_20": 465.221623, "activity_30": 465.840976}, "trend_signal": 0, "fair_value": 789.341131, "relative_strength": 2.49895, "rate_of_change": 0.052738268211948415, "market_dynamics": 1.386919, "expectation": {"probability": 43.0707, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 521.326251, "high": 522.319219, "low": 502.469121, "close": 503.084778, "volume": 74180}, "trend_line": 470.347984, "activity_lines": {"activity_5": 498.930735, "activity_10": 483.50686, "activity_20": 469.158875, "activity_30": 467.933888}, "trend_signal": 0, "fair_value": 787.526622, "relative_strength": 0.466711, "rate_of_change": -0.06303184500305464, "market_dynamics": 1.415699, "expectation": {"probability": 40.941, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 503.074861, "high": 510.403202, "low": 494.018664, "close": 498.953888, "volume": 90404}, "trend_line": 469.715044, "activity_lines": {"activity_5": 501.232511, "activity_10": 488.87683, "activity_20": 472.536614, "activity_30": 469.77943}, "trend_signal": 1, "fair_value": 785.835741, "relative_strength": -0.869926, "rate_of_change": -0.13456845176996, "market_dynamics": 1.435794, "expectation": {"probability": 47.3562, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 496.501139, "high": 511.694102, "low": 491.446791, "close": 509.400269, "volume": 25972}, "trend_line": 470.305944, "activity_lines": {"activity_5": 505.389874, "activity_10": 494.860829, "activity_20": 476.714774, "activity_30": 472.339767}, "trend_signal": 1, "fair_value": 784.128361, "relative_strength": 2.275983, "rate_of_change": 0.12579967526014205, "market_dynamics": 1.451272, "expectation": {"probability": 43.8379, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 516.361249, "high": 525.189055, "low": 498.487131, "close": 504.206879, "volume": 37766}, "trend_line": 470.509945, "activity_lines": {"activity_5": 505.685124, "activity_10": 498.615996, "activity_20": 480.20244, "activity_30": 474.526924}, "trend_signal": 1, "fair_value": 782.377953, "relative_strength": 1.761982, "rate_of_change": 0.04337623255724899, "market_dynamics": 1.383533, "expectation": {"probability": 43.0343, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 503.948696, "high": 516.361184, "low": 486.571144, "close": 508.039856, "volume": 45513}, "trend_line": 472.311774, "activity_lines": {"activity_5": 505.74801, "activity_10": 501.765534, "activity_20": 483.87157, "activity_30": 476.948209}, "trend_signal": 1, "fair_value": 780.569916, "relative_strength": -1.960425, "rate_of_change": 0.3829523730895843, "market_dynamics": 1.34897, "expectation": {"probability": 45.9111, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 512.458683, "high": 545.694376, "low": 510.035755, "close": 535.228271, "volume": 47758}, "trend_line": 474.229837, "activity_lines": {"activity_5": 515.911723, "activity_10": 509.123322, "activity_20": 489.95498, "activity_30": 481.007338}, "trend_signal": 1, "fair_value": 778.703605, "relative_strength": 6.112761, "rate_of_change": 0.4061010344408566, "market_dynamics": 1.379506, "expectation": {"probability": 41.8509, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 538.266866, "high": 566.427544, "low": 523.659743, "close": 566.377869, "volume": 31214}, "trend_line": 477.005149, "activity_lines": {"activity_5": 534.315735, "activity_10": 520.899808, "activity_20": 498.592127, "activity_30": 486.952372}, "trend_signal": 1, "fair_value": 776.959884, "relative_strength": 14.144686, "rate_of_change": 0.5852250920264307, "market_dynamics": 1.409004, "expectation": {"probability": 42.0408, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 566.37787, "high": 587.306292, "low": 554.154804, "close": 570.412537, "volume": 80151}, "trend_line": 479.629791, "activity_lines": {"activity_5": 549.569704, "activity_10": 531.740377, "activity_20": 507.070825, "activity_30": 492.978655}, "trend_signal": 1, "fair_value": 774.910492, "relative_strength": 16.238618, "rate_of_change": 0.550233473475565, "market_dynamics": 1.547332, "expectation": {"probability": 42.4635, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 570.412415, "high": 580.349914, "low": 532.322089, "close": 536.098328, "volume": 292421}, "trend_line": 481.537206, "activity_lines": {"activity_5": 549.31812, "activity_10": 534.651508, "activity_20": 511.773444, "activity_30": 496.621786}, "trend_signal": 1, "fair_value": 772.276896, "relative_strength": 7.86674, "rate_of_change": 0.39768484689476147, "market_dynamics": 1.569687, "expectation": {"probability": 42.8065, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 531.755574, "high": 548.559886, "low": 516.054325, "close": 525.18689, "volume": 20033}, "trend_line": 483.062072, "activity_lines": {"activity_5": 543.303292, "activity_10": 534.587073, "activity_20": 515.052536, "activity_30": 499.437895}, "trend_signal": 1, "fair_value": 769.380862, "relative_strength": 4.074166, "rate_of_change": 0.31666628891807264, "market_dynamics": 1.3702, "expectation": {"probability": 41.1307, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 521.112632, "high": 563.277324, "low": 521.112632, "close": 548.540039, "volume": 44171}, "trend_line": 485.739916, "activity_lines": {"activity_5": 543.929712, "activity_10": 538.739997, "activity_20": 520.228692, "activity_30": 503.66228}, "trend_signal": 1, "fair_value": 766.949742, "relative_strength": 10.140652, "rate_of_change": 0.5543478064657482, "market_dynamics": 1.275201, "expectation": {"probability": 40.61, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 550.040658, "high": 568.415004, "low": 550.040658, "close": 565.96051, "volume": 31586}, "trend_line": 489.334774, "activity_lines": {"activity_5": 549.475505, "activity_10": 545.23382, "activity_20": 526.526668, "activity_30": 508.837802}, "trend_signal": 1, "fair_value": 764.673245, "relative_strength": 15.049624, "rate_of_change": 0.7400787708786913, "market_dynamics": 1.111802, "expectation": {"probability": 42.56, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 565.443748, "high": 569.865926, "low": 555.516174, "close": 566.556702, "volume": 8982}, "trend_line": 492.611189, "activity_lines": {"activity_5": 555.247852, "activity_10": 550.61774, "activity_20": 532.225715, "activity_30": 513.819862}, "trend_signal": 1, "fair_value": 762.563837, "relative_strength": 19.354625, "rate_of_change": 0.6695651267980482, "market_dynamics": 0.996807, "expectation": {"probability": 44.718, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 567.431197, "high": 593.765592, "low": 551.541197, "close": 557.324829, "volume": 92954}, "trend_line": 495.666852, "activity_lines": {"activity_5": 558.199963, "activity_10": 553.283929, "activity_20": 536.436925, "activity_30": 517.994936}, "trend_signal": 1, "fair_value": 760.632976, "relative_strength": 15.405892, "rate_of_change": 0.6202991463111044, "market_dynamics": 1.042657, "expectation": {"probability": 46.4462, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 557.493686, "high": 579.157422, "low": 557.493686, "close": 563.466187, "volume": 10828}, "trend_line": 498.740046, "activity_lines": {"activity_5": 561.784094, "activity_10": 556.100948, "activity_20": 540.638943, "activity_30": 522.369086}, "trend_signal": 1, "fair_value": 758.650832, "relative_strength": 16.288153, "rate_of_change": 0.6200120075812536, "market_dynamics": 0.946282, "expectation": {"probability": 45.184, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 561.96554, "high": 572.390051, "low": 555.516139, "close": 571.396301, "volume": 73651}, "trend_line": 502.835891, "activity_lines": {"activity_5": 565.459644, "activity_10": 559.352054, "activity_20": 545.13975, "activity_30": 527.056586}, "trend_signal": 1, "fair_value": 756.772217, "relative_strength": 16.71964, "rate_of_change": 0.8212384453282897, "market_dynamics": 0.890489, "expectation": {"probability": 47.0726, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 569.418664, "high": 569.418664, "low": 540.46086, "close": 546.145142, "volume": 31258}, "trend_line": 505.960393, "activity_lines": {"activity_5": 559.194389, "activity_10": 557.35444, "activity_20": 546.73742, "activity_30": 529.850732}, "trend_signal": 1, "fair_value": 754.693782, "relative_strength": 12.301435, "rate_of_change": 0.6213760902759439, "market_dynamics": 0.615584, "expectation": {"probability": 46.8011, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 555.506215, "high": 585.199493, "low": 555.506215, "close": 558.507385, "volume": 20334}, "trend_line": 509.119963, "activity_lines": {"activity_5": 558.370907, "activity_10": 557.972374, "activity_20": 549.171545, "activity_30": 533.24086}, "trend_signal": 1, "fair_value": 752.932252, "relative_strength": 15.557616, "rate_of_change": 0.6244698288073259, "market_dynamics": 0.376866, "expectation": {"probability": 47.1132, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 559.481203, "high": 589.38317, "low": 555.506203, "close": 575.381165, "volume": 92654}, "trend_line": 513.119788, "activity_lines": {"activity_5": 563.708639, "activity_10": 561.874726, "activity_20": 552.82664, "activity_30": 537.515777}, "trend_signal": 1, "fair_value": 751.110683, "relative_strength": 17.803002, "rate_of_change": 0.7856350743802963, "market_dynamics": 0.289486, "expectation": {"probability": 47.9545, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 576.375012, "high": 580.141303, "low": 562.472461, "close": 565.443665, "volume": 37073}, "trend_line": 516.750993, "activity_lines": {"activity_5": 564.530115, "activity_10": 563.256026, "activity_20": 555.088522, "activity_30": 540.891511}, "trend_signal": 1, "fair_value": 749.059803, "relative_strength": 18.574133, "rate_of_change": 0.707671987111131, "market_dynamics": 0.012022, "expectation": {"probability": 47.3469, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 564.459904, "high": 576.365008, "low": 557.503744, "close": 568.723083, "volume": 98102}, "trend_line": 521.184677, "activity_lines": {"activity_5": 566.312899, "activity_10": 564.501642, "activity_20": 557.463523, "activity_30": 544.244549}, "trend_signal": 1, "fair_value": 746.436206, "relative_strength": 21.827197, "rate_of_change": 0.8579923522275594, "market_dynamics": 0.004005, "expectation": {"probability": 46.3378, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 571.813724, "high": 571.813724, "low": 535.050835, "close": 536.721619, "volume": 73983}, "trend_line": 524.800009, "activity_lines": {"activity_5": 557.606742, "activity_10": 559.561846, "activity_20": 556.478202, "activity_30": 545.246932}, "trend_signal": 1, "fair_value": 743.417807, "relative_strength": 12.194377, "rate_of_change": 0.6936758042869478, "market_dynamics": -0.199043, "expectation": {"probability": 44.5965, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 537.676342, "high": 548.019326, "low": 501.237207, "close": 503.932343, "volume": 19793}, "trend_line": 526.972806, "activity_lines": {"activity_5": 538.599062, "activity_10": 549.19198, "activity_20": 552.190247, "activity_30": 543.900631}, "trend_signal": 1, "fair_value": 739.948294, "relative_strength": 8.151549, "rate_of_change": 0.4140238114972947, "market_dynamics": -0.609072, "expectation": {"probability": 44.5495, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 505.374436, "high": 526.090264, "low": 496.264644, "close": 520.928711, "volume": 667940}, "trend_line": 529.91818, "activity_lines": {"activity_5": 528.895174, "activity_10": 543.050987, "activity_20": 549.54703, "activity_30": 543.510689}, "trend_signal": 0, "fair_value": 735.793886, "relative_strength": 11.759452, "rate_of_change": 0.5589233384464274, "market_dynamics": -0.698502, "expectation": {"probability": 43.6415, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 519.993858, "high": 536.015508, "low": 519.993858, "close": 525.88147, "volume": 12163}, "trend_line": 531.860582, "activity_lines": {"activity_5": 524.47237, "activity_10": 538.472244, "activity_20": 547.295878, "activity_30": 543.250256}, "trend_signal": 0, "fair_value": 731.837983, "relative_strength": 13.880207, "rate_of_change": 0.36654753003567747, "market_dynamics": -0.94541, "expectation": {"probability": 44.0929, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 530.476063, "high": 530.476063, "low": 506.040753, "close": 515.160583, "volume": 24034}, "trend_line": 533.473911, "activity_lines": {"activity_5": 519.113416, "activity_10": 532.627606, "activity_20": 543.938729, "activity_30": 542.172837}, "trend_signal": 0, "fair_value": 728.153702, "relative_strength": 8.025015, "rate_of_change": 0.3033368244612686, "market_dynamics": -1.024978, "expectation": {"probability": 43.7548, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 520.182779, "high": 530.814182, "low": 505.215302, "close": 513.171448, "volume": 4718}, "trend_line": 534.761099, "activity_lines": {"activity_5": 516.66225, "activity_10": 527.443776, "activity_20": 540.487698, "activity_30": 540.863001}, "trend_signal": 0, "fair_value": 723.595238, "relative_strength": 6.602739, "rate_of_change": 0.2412841515692978, "market_dynamics": -1.007998, "expectation": {"probability": 43.318, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 514.165991, "high": 535.060782, "low": 505.712585, "close": 525.095764, "volume": 131648}, "trend_line": 536.349774, "activity_lines": {"activity_5": 519.755867, "activity_10": 525.027524, "activity_20": 538.425681, "activity_30": 540.239431}, "trend_signal": 0, "fair_value": 718.925824, "relative_strength": 13.027622, "rate_of_change": 0.29708125796189977, "market_dynamics": -1.092526, "expectation": {"probability": 43.7911, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 530.038518, "high": 541.017962, "low": 527.094721, "close": 539.526184, "volume": 16953}, "trend_line": 538.282095, "activity_lines": {"activity_5": 526.24873, "activity_10": 525.842469, "activity_20": 537.953783, "activity_30": 540.44436}, "trend_signal": 0, "fair_value": 714.707863, "relative_strength": 16.227444, "rate_of_change": 0.36027254856268504, "market_dynamics": -0.997089, "expectation": {"probability": 44.152, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 538.034439, "high": 553.737815, "low": 535.050884, "close": 548.974121, "volume": 13279}, "trend_line": 539.127561, "activity_lines": {"activity_5": 534.651074, "activity_10": 529.02713, "activity_20": 538.365366, "activity_30": 541.134169}, "trend_signal": 0, "fair_value": 711.050416, "relative_strength": 18.472003, "rate_of_change": 0.15706745735244781, "market_dynamics": -0.818891, "expectation": {"probability": 44.8243, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 543.862334, "high": 556.930171, "low": 534.30495, "close": 551.957581, "volume": 12712}, "trend_line": 540.756654, "activity_lines": {"activity_5": 542.508394, "activity_10": 533.053684, "activity_20": 538.947815, "activity_30": 541.961912}, "trend_signal": 0, "fair_value": 707.551195, "relative_strength": 16.981788, "rate_of_change": 0.30217208650551847, "market_dynamics": -0.530511, "expectation": {"probability": 45.6357, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 547.432582, "high": 550.963109, "low": 534.05631, "close": 543.007019, "volume": 19899}, "trend_line": 542.225092, "activity_lines": {"activity_5": 544.929061, "activity_10": 535.757691, "activity_20": 538.661556, "activity_30": 542.107097}, "trend_signal": 0, "fair_value": 704.197238, "relative_strength": 13.779448, "rate_of_change": 0.27155246063786614, "market_dynamics": -0.373858, "expectation": {"probability": 45.3925, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 546.985046, "high": 549.471314, "low": 522.560469, "close": 525.526489, "volume": 29314}, "trend_line": 542.762632, "activity_lines": {"activity_5": 539.533846, "activity_10": 535.169139, "activity_20": 536.819787, "activity_30": 541.029767}, "trend_signal": 0, "fair_value": 700.421307, "relative_strength": 6.650893, "rate_of_change": 0.09913595072063455, "market_dynamics": -0.372808, "expectation": {"probability": 44.5131, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 530.503044, "high": 554.390611, "low": 530.503044, "close": 545.930481, "volume": 22275}, "trend_line": 544.153419, "activity_lines": {"activity_5": 540.911247, "activity_10": 537.897784, "activity_20": 537.116637, "activity_30": 541.234145}, "trend_signal": 0, "fair_value": 696.978502, "relative_strength": 10.492878, "rate_of_change": 0.2562422167633552, "market_dynamics": -0.268994, "expectation": {"probability": 45.5505, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 541.202701, "high": 549.712593, "low": 519.554593, "close": 525.028809, "volume": 23773}, "trend_line": 544.719718, "activity_lines": {"activity_5": 534.89447, "activity_10": 536.371547, "activity_20": 535.477111, "activity_30": 540.000299}, "trend_signal": 0, "fair_value": 693.760036, "relative_strength": 2.664351, "rate_of_change": 0.10406973111381998, "market_dynamics": -0.361056, "expectation": {"probability": 45.2124, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 525.028828, "high": 534.484324, "low": 515.01596, "close": 517.563965, "volume": 13015}, "trend_line": 544.130907, "activity_lines": {"activity_5": 527.985767, "activity_10": 533.503568, "activity_20": 533.309682, "activity_30": 538.248315}, "trend_signal": 0, "fair_value": 690.834002, "relative_strength": -1.431762, "rate_of_change": -0.10809430621712215, "market_dynamics": -0.386918, "expectation": {"probability": 45.7153, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 517.563965, "high": 537.470213, "low": 512.955622, "close": 537.171631, "volume": 242046}, "trend_line": 543.157366, "activity_lines": {"activity_5": 529.90586, "activity_10": 534.156921, "activity_20": 533.265994, "activity_30": 537.799329}, "trend_signal": 0, "fair_value": 688.119123, "relative_strength": 2.607075, "rate_of_change": -0.1789166885166394, "market_dynamics": -0.056629, "expectation": {"probability": 45.2109, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 536.305737, "high": 550.200323, "low": 529.507713, "close": 537.370728, "volume": 46213}, "trend_line": 542.055972, "activity_lines": {"activity_5": 532.281344, "activity_10": 534.410108, "activity_20": 533.283999, "activity_30": 537.425998}, "trend_signal": 0, "fair_value": 685.138042, "relative_strength": 4.962468, "rate_of_change": -0.20277622452422517, "market_dynamics": 0.025376, "expectation": {"probability": 45.9859, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 536.783517, "high": 546.020072, "low": 522.540543, "close": 536.743713, "volume": 241817}, "trend_line": 542.077485, "activity_lines": {"activity_5": 533.658207, "activity_10": 534.32611, "activity_20": 533.342939, "activity_30": 537.083271}, "trend_signal": 0, "fair_value": 681.898825, "relative_strength": 3.429485, "rate_of_change": 0.003968778338637546, "market_dynamics": 0.285138, "expectation": {"probability": 44.069, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 541.959069, "high": 546.437987, "low": 506.416399, "close": 509.551666, "volume": 142180}, "trend_line": 541.556311, "activity_lines": {"activity_5": 526.583506, "activity_10": 529.348694, "activity_20": 530.996148, "activity_30": 534.984832}, "trend_signal": 0, "fair_value": 678.145841, "relative_strength": -1.427676, "rate_of_change": -0.09614381973454839, "market_dynamics": 0.298961, "expectation": {"probability": 44.8908, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 522.540489, "high": 529.627201, "low": 521.047517, "close": 526.11377, "volume": 10308}, "trend_line": 540.808769, "activity_lines": {"activity_5": 526.061316, "activity_10": 528.099341, "activity_20": 530.492853, "activity_30": 533.988539}, "trend_signal": 0, "fair_value": 674.856338, "relative_strength": 1.029198, "rate_of_change": -0.13803587638369647, "market_dynamics": 0.067985, "expectation": {"probability": 44.8965, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 522.540502, "high": 524.232551, "low": 502.63423, "close": 510.875458, "volume": 2776}, "trend_line": 538.9726, "activity_lines": {"activity_5": 519.889701, "activity_10": 524.549274, "activity_20": 528.741191, "activity_30": 532.057357}, "trend_signal": 0, "fair_value": 671.688704, "relative_strength": -3.131474, "rate_of_change": -0.339522786103331, "market_dynamics": -0.268706, "expectation": {"probability": 45.3734, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 509.004268, "high": 515.971506, "low": 468.295845, "close": 468.654144, "volume": 10805}, "trend_line": 535.709182, "activity_lines": {"activity_5": 501.397394, "activity_10": 513.906815, "activity_20": 523.091529, "activity_30": 527.520683}, "trend_signal": 0, "fair_value": 667.672357, "relative_strength": -8.451636, "rate_of_change": -0.6054886649154337, "market_dynamics": -0.76718, "expectation": {"probability": 44.8447, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 466.354976, "high": 468.693973, "low": 432.842708, "close": 442.417664, "volume": 15753}, "trend_line": 531.878943, "activity_lines": {"activity_5": 478.740698, "activity_10": 499.528129, "activity_20": 515.111146, "activity_30": 521.501875}, "trend_signal": 0, "fair_value": 663.839817, "relative_strength": -13.824094, "rate_of_change": -0.7149847582787942, "market_dynamics": -1.02892, "expectation": {"probability": 44.3899, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 441.422326, "high": 449.882473, "low": 437.281779, "close": 437.93869, "volume": 47553}, "trend_line": 527.694693, "activity_lines": {"activity_5": 460.879415, "activity_10": 486.217135, "activity_20": 507.078056, "activity_30": 515.441214}, "trend_signal": 0, "fair_value": 660.468317, "relative_strength": -17.206437, "rate_of_change": -0.7866921702895877, "market_dynamics": -1.272076, "expectation": {"probability": 43.8534, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 440.347407, "high": 448.389549, "low": 429.836849, "close": 446.896576, "volume": 15295}, "trend_line": 523.544702, "activity_lines": {"activity_5": 450.778292, "activity_10": 476.118305, "activity_20": 500.316873, "activity_30": 510.228432}, "trend_signal": 0, "fair_value": 656.956718, "relative_strength": -21.087309, "rate_of_change": -0.7864378882430791, "market_dynamics": -1.333221, "expectation": {"probability": 44.3916, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 446.896559, "high": 475.223217, "low": 439.929395, "close": 472.585663, "volume": 95676}, "trend_line": 521.09272, "activity_lines": {"activity_5": 454.521344, "activity_10": 471.975079, "activity_20": 496.327337, "activity_30": 506.940752}, "trend_signal": 0, "fair_value": 653.769266, "relative_strength": -15.239562, "rate_of_change": -0.4683424339188602, "market_dynamics": -1.169942, "expectation": {"probability": 45.1372, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 472.008347, "high": 472.008347, "low": 433.378103, "close": 433.40799, "volume": 13981}, "trend_line": 516.92274, "activity_lines": {"activity_5": 447.757825, "activity_10": 461.882931, "activity_20": 488.799859, "activity_30": 501.283672}, "trend_signal": 0, "fair_value": 650.201593, "relative_strength": -23.219824, "rate_of_change": -0.8002376237380575, "market_dynamics": -1.157578, "expectation": {"probability": 43.8907, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 430.508849, "high": 451.311004, "low": 425.407922, "close": 441.447906, "volume": 151834}, "trend_line": 512.458298, "activity_lines": {"activity_5": 446.024021, "activity_10": 455.142817, "activity_20": 482.474696, "activity_30": 496.414328}, "trend_signal": 0, "fair_value": 646.437951, "relative_strength": -23.639685, "rate_of_change": -0.8636574974434211, "market_dynamics": -1.036742, "expectation": {"probability": 44.4257, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 439.385655, "high": 454.479105, "low": 439.385655, "close": 448.302277, "volume": 68014}, "trend_line": 508.553585, "activity_lines": {"activity_5": 446.639659, "activity_10": 451.381603, "activity_20": 477.26937, "activity_30": 492.27523}, "trend_signal": 0, "fair_value": 642.653015, "relative_strength": -22.875948, "rate_of_change": -0.7619572197853287, "market_dynamics": -0.935114, "expectation": {"probability": 44.6687, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 448.322185, "high": 457.188995, "low": 446.877578, "close": 455.614899, "volume": 23082}, "trend_line": 504.783312, "activity_lines": {"activity_5": 449.001931, "activity_10": 450.063582, "activity_20": 473.239874, "activity_30": 488.859831}, "trend_signal": 0, "fair_value": 638.998809, "relative_strength": -20.71703, "rate_of_change": -0.7413718261370579, "market_dynamics": -0.991988, "expectation": {"probability": 45.4972, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 449.557541, "high": 450.822825, "low": 441.348272, "close": 446.130402, "volume": 4252}, "trend_line": 501.763605, "activity_lines": {"activity_5": 447.621483, "activity_10": 448.302905, "activity_20": 468.765867, "activity_30": 485.075772}, "trend_signal": 0, "fair_value": 635.506801, "relative_strength": -22.330508, "rate_of_change": -0.5982184688387716, "market_dynamics": -0.916335, "expectation": {"probability": 45.0175, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 457.288634, "high": 471.236464, "low": 455.146656, "close": 462.27002, "volume": 166267}, "trend_line": 500.374861, "activity_lines": {"activity_5": 453.384591, "activity_10": 450.653887, "activity_20": 466.290283, "activity_30": 482.527799}, "trend_signal": 0, "fair_value": 632.454486, "relative_strength": -18.396503, "rate_of_change": -0.27677256504085707, "market_dynamics": -0.694314, "expectation": {"probability": 46.1028, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 460.028362, "high": 460.028362, "low": 451.330936, "close": 458.195251, "volume": 152948}, "trend_line": 498.283745, "activity_lines": {"activity_5": 455.865308, "activity_10": 452.380076, "activity_20": 463.727848, "activity_30": 479.806534}, "trend_signal": 0, "fair_value": 628.927843, "relative_strength": -17.217088, "rate_of_change": -0.41790988376612304, "market_dynamics": -0.390295, "expectation": {"probability": 45.0459, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 454.927482, "high": 461.50286, "low": 453.31357, "close": 454.170349, "volume": 77478}, "trend_line": 495.893375, "activity_lines": {"activity_5": 455.887901, "activity_10": 453.0876, "activity_20": 461.199875, "activity_30": 476.960509}, "trend_signal": 0, "fair_value": 625.138595, "relative_strength": -19.271215, "rate_of_change": -0.47972064591431096, "market_dynamics": -0.148926, "expectation": {"probability": 44.3813, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 454.170268, "high": 478.200348, "low": 451.310974, "close": 478.200348, "volume": 34309}, "trend_line": 494.661367, "activity_lines": {"activity_5": 463.529289, "activity_10": 457.869094, "activity_20": 461.297895, "activity_30": 475.819023}, "trend_signal": 0, "fair_value": 621.287989, "relative_strength": -15.629873, "rate_of_change": -0.24844211721925255, "market_dynamics": 0.225066, "expectation": {"probability": 44.076, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 473.238942, "high": 483.191694, "low": 468.317359, "close": 475.221497, "volume": 11933}, "trend_line": 493.396369, "activity_lines": {"activity_5": 468.67203, "activity_10": 461.539818, "activity_20": 461.299661, "activity_30": 474.564838}, "trend_signal": 0, "fair_value": 617.620954, "relative_strength": -13.961344, "rate_of_change": -0.25573009828357823, "market_dynamics": 0.348988, "expectation": {"probability": 44.757, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 476.217793, "high": 476.636241, "low": 455.794259, "close": 456.840332, "volume": 130920}, "trend_line": 491.121187, "activity_lines": {"activity_5": 465.748309, "activity_10": 461.820589, "activity_20": 459.84584, "activity_30": 472.206384}, "trend_signal": 0, "fair_value": 613.874092, "relative_strength": -16.513829, "rate_of_change": -0.46112662008665334, "market_dynamics": 0.483037, "expectation": {"probability": 44.6144, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 455.19647, "high": 472.083288, "low": 451.311017, "close": 458.584778, "volume": 99775}, "trend_line": 488.423141, "activity_lines": {"activity_5": 463.76805, "activity_10": 461.992489, "activity_20": 458.941635, "activity_30": 470.107261}, "trend_signal": 0, "fair_value": 610.288013, "relative_strength": -17.284241, "rate_of_change": -0.5493646113051998, "market_dynamics": 0.654502, "expectation": {"probability": 43.6558, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 459.701632, "high": 459.701632, "low": 434.772005, "close": 443.597107, "volume": 268422}, "trend_line": 484.910573, "activity_lines": {"activity_5": 456.765932, "activity_10": 459.127778, "activity_20": 456.982218, "activity_30": 467.215258}, "trend_signal": 0, "fair_value": 606.795803, "relative_strength": -18.889085, "rate_of_change": -0.719164942268775, "market_dynamics": 0.698182, "expectation": {"probability": 45.0993, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 440.86481, "high": 465.365605, "low": 438.760767, "close": 455.672974, "volume": 68833}, "trend_line": 481.701087, "activity_lines": {"activity_5": 454.493986, "activity_10": 458.544228, "activity_20": 456.486953, "activity_30": 465.328962}, "trend_signal": 0, "fair_value": 603.396273, "relative_strength": -17.98934, "rate_of_change": -0.6618717303159374, "market_dynamics": 0.607435, "expectation": {"probability": 44.1534, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 460.200203, "high": 472.664988, "low": 453.718483, "close": 470.740417, "volume": 504768}, "trend_line": 479.2922, "activity_lines": {"activity_5": 458.746346, "activity_10": 460.699158, "activity_20": 457.762115, "activity_30": 464.621822}, "trend_signal": 0, "fair_value": 600.10809, "relative_strength": -15.36236, "rate_of_change": -0.5000792119864976, "market_dynamics": 0.701847, "expectation": {"probability": 44.8383, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 471.877206, "high": 484.641185, "low": 466.90129, "close": 478.648102, "volume": 180484}, "trend_line": 477.729587, "activity_lines": {"activity_5": 465.933339, "activity_10": 463.844393, "activity_20": 459.981509, "activity_30": 464.580267}, "trend_signal": 0, "fair_value": 597.200498, "relative_strength": -14.882643, "rate_of_change": -0.32602512621736784, "market_dynamics": 0.795272, "expectation": {"probability": 47.2232, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 477.650884, "high": 477.650884, "low": 453.718498, "close": 459.701599, "volume": 140023}, "trend_line": 474.855291, "activity_lines": {"activity_5": 465.350981, "activity_10": 463.247027, "activity_20": 460.348884, "activity_30": 463.417171}, "trend_signal": 0, "fair_value": 594.365581, "relative_strength": -17.051056, "rate_of_change": -0.6016575230455548, "market_dynamics": 0.74893, "expectation": {"probability": 47.171, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 462.623353, "high": 467.679061, "low": 455.712844, "close": 464.059265, "volume": 6752}, "trend_line": 472.822973, "activity_lines": {"activity_5": 466.146722, "activity_10": 463.414575, "activity_20": 461.04897, "activity_30": 462.720653}, "trend_signal": 0, "fair_value": 591.301747, "relative_strength": -18.146667, "rate_of_change": -0.4279868074587868, "market_dynamics": 0.773704, "expectation": {"probability": 45.7257, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 461.107665, "high": 461.107665, "low": 438.750765, "close": 439.388977, "volume": 22864}, "trend_line": 470.21714, "activity_lines": {"activity_5": 457.354891, "activity_10": 458.916817, "activity_20": 459.275122, "activity_30": 460.563621}, "trend_signal": 0, "fair_value": 588.304625, "relative_strength": -23.587513, "rate_of_change": -0.5511223330512789, "market_dynamics": 0.368307, "expectation": {"probability": 47.1809, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 439.757926, "high": 447.077257, "low": 432.777641, "close": 441.493011, "volume": 22695}, "trend_line": 467.027852, "activity_lines": {"activity_5": 450.350004, "activity_10": 455.507273, "activity_20": 457.737408, "activity_30": 458.710452}, "trend_signal": 0, "fair_value": 585.532857, "relative_strength": -21.892232, "rate_of_change": -0.6782585594391511, "market_dynamics": -0.020644, "expectation": {"probability": 46.4106, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 446.738238, "high": 453.718523, "low": 433.774822, "close": 434.113861, "volume": 127896}, "trend_line": 463.585957, "activity_lines": {"activity_5": 442.835227, "activity_10": 451.36931, "activity_20": 455.644978, "activity_30": 456.586968}, "trend_signal": 0, "fair_value": 582.757504, "relative_strength": -23.950946, "rate_of_change": -0.7369785303511167, "market_dynamics": -0.252311, "expectation": {"probability": 47.2086, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 433.77484, "high": 508.55361, "low": 433.77484, "close": 504.195923, "volume": 572786}, "trend_line": 462.501031, "activity_lines": {"activity_5": 461.650087, "activity_10": 460.386749, "activity_20": 460.223669, "activity_30": 459.206966}, "trend_signal": 0, "fair_value": 580.629512, "relative_strength": -10.793343, "rate_of_change": -0.23402909074745673, "market_dynamics": 0.101904, "expectation": {"probability": 47.1678, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 505.572067, "high": 505.572067, "low": 457.208634, "close": 458.046265, "volume": 175889}, "trend_line": 460.784184, "activity_lines": {"activity_5": 462.11544, "activity_10": 460.184048, "activity_20": 460.108354, "activity_30": 458.919562}, "trend_signal": 0, "fair_value": 578.133272, "relative_strength": -16.519325, "rate_of_change": -0.3712093346663328, "market_dynamics": 0.325112, "expectation": {"probability": 47.8891, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 460.828433, "high": 476.155131, "low": 444.763773, "close": 448.991852, "volume": 149593}, "trend_line": 458.213453, "activity_lines": {"activity_5": 459.963521, "activity_10": 458.072377, "activity_20": 459.084314, "activity_30": 458.158766}, "trend_signal": 0, "fair_value": 575.36497, "relative_strength": -19.112238, "rate_of_change": -0.5579034804718832, "market_dynamics": 0.485649, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 449.729778, "high": 458.046271, "low": 449.729778, "close": 455.752747, "volume": 42552}, "trend_line": 456.37603, "activity_lines": {"activity_5": 459.425043, "activity_10": 457.311435, "activity_20": 458.735708, "activity_30": 458.000011}, "trend_signal": 1, "fair_value": 572.339631, "relative_strength": -16.471432, "rate_of_change": -0.40099717456353273, "market_dynamics": 0.64612, "expectation": {"probability": 47.5282, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 453.469208, "high": 457.70725, "low": 445.751007, "close": 457.687317, "volume": 11681}, "trend_line": 456.010469, "activity_lines": {"activity_5": 458.580772, "activity_10": 457.174737, "activity_20": 458.525525, "activity_30": 458.08461}, "trend_signal": 1, "fair_value": 569.448661, "relative_strength": -17.586414, "rate_of_change": -0.08010083264013972, "market_dynamics": 0.263645, "expectation": {"probability": 47.1861, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 454.237029, "high": 467.459696, "low": 446.235314, "close": 449.149811, "volume": 24220}, "trend_line": 456.234874, "activity_lines": {"activity_5": 453.319102, "activity_10": 455.866869, "activity_20": 457.524069, "activity_30": 457.641987}, "trend_signal": 0, "fair_value": 566.464806, "relative_strength": -19.325688, "rate_of_change": 0.04921049301611323, "market_dynamics": 0.136788, "expectation": {"probability": 47.3122, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 448.840402, "high": 479.093127, "low": 440.665873, "close": 460.119049, "volume": 123335}, "trend_line": 456.974219, "activity_lines": {"activity_5": 455.383586, "activity_10": 456.745259, "activity_20": 457.610376, "activity_30": 457.892579}, "trend_signal": 0, "fair_value": 563.493714, "relative_strength": -15.484968, "rate_of_change": 0.16205359172083245, "market_dynamics": 0.164886, "expectation": {"probability": 45.734, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 464.870087, "high": 470.160024, "low": 446.824229, "close": 462.255005, "volume": 40068}, "trend_line": 457.486166, "activity_lines": {"activity_5": 458.021869, "activity_10": 458.083645, "activity_20": 457.87178, "activity_30": 458.233275}, "trend_signal": 1, "fair_value": 560.435407, "relative_strength": -13.931481, "rate_of_change": 0.11202973356359532, "market_dynamics": 0.169004, "expectation": {"probability": 47.4974, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 462.125259, "high": 474.102603, "low": 462.125259, "close": 472.106354, "volume": 5397}, "trend_line": 457.47019, "activity_lines": {"activity_5": 463.059725, "activity_10": 460.79744, "activity_20": 459.147338, "activity_30": 459.176513}, "trend_signal": 1, "fair_value": 557.21251, "relative_strength": -13.875951, "rate_of_change": -0.0034921274537563405, "market_dynamics": 0.267759, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 467.984167, "high": 473.443848, "low": 457.643768, "close": 472.605438, "volume": 3214}, "trend_line": 458.776771, "activity_lines": {"activity_5": 467.173702, "activity_10": 463.045371, "activity_20": 460.485262, "activity_30": 460.152981}, "trend_signal": 1, "fair_value": 553.745108, "relative_strength": -12.98768, "rate_of_change": 0.28561008532599563, "market_dynamics": 0.511503, "expectation": {"probability": 48.0124, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 472.106393, "high": 475.619732, "low": 457.673695, "close": 462.973663, "volume": 54276}, "trend_line": 459.494296, "activity_lines": {"activity_5": 467.082546, "activity_10": 462.842223, "activity_20": 460.830802, "activity_30": 460.423748}, "trend_signal": 1, "fair_value": 550.213873, "relative_strength": -15.992467, "rate_of_change": 0.15639959242836715, "market_dynamics": 0.637542, "expectation": {"probability": 52.6517, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 462.594385, "high": 477.096932, "low": 447.153596, "close": 453.381805, "volume": 16576}, "trend_line": 459.663614, "activity_lines": {"activity_5": 462.872514, "activity_10": 461.644597, "activity_20": 460.241933, "activity_30": 460.029394}, "trend_signal": 1, "fair_value": 546.775364, "relative_strength": -16.111335, "rate_of_change": 0.03684877080606364, "market_dynamics": 0.758426, "expectation": {"probability": 49.2769, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 452.393682, "high": 455.248264, "low": 444.418787, "close": 447.203491, "volume": 4777}, "trend_line": 459.383234, "activity_lines": {"activity_5": 457.052193, "activity_10": 459.408449, "activity_20": 459.018058, "activity_30": 459.225515}, "trend_signal": 0, "fair_value": 543.335345, "relative_strength": -18.593323, "rate_of_change": -0.06099677926649632, "market_dynamics": 0.640799, "expectation": {"probability": 47.3604, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 450.607048, "high": 453.092365, "low": 445.915959, "close": 449.868469, "volume": 3405}, "trend_line": 459.507836, "activity_lines": {"activity_5": 453.123633, "activity_10": 457.689358, "activity_20": 458.088322, "activity_30": 458.611659}, "trend_signal": 0, "fair_value": 540.051854, "relative_strength": -15.382961, "rate_of_change": 0.027123758722109058, "market_dynamics": 0.405524, "expectation": {"probability": 45.1565, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 454.140364, "high": 464.201307, "low": 446.285238, "close": 455.936981, "volume": 150554}, "trend_line": 459.296735, "activity_lines": {"activity_5": 452.700435, "activity_10": 457.18062, "activity_20": 457.83593, "activity_30": 458.381281}, "trend_signal": 0, "fair_value": 537.28879, "relative_strength": -15.910845, "rate_of_change": -0.045940674665662304, "market_dynamics": 0.213291, "expectation": {"probability": 45.7949, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 455.088576, "high": 456.38611, "low": 446.155467, "close": 450.147919, "volume": 3860}, "trend_line": 459.02849, "activity_lines": {"activity_5": 451.458781, "activity_10": 455.65115, "activity_20": 457.140347, "activity_30": 457.791035}, "trend_signal": 0, "fair_value": 534.76098, "relative_strength": -17.506386, "rate_of_change": -0.058403419741278106, "market_dynamics": -0.070829, "expectation": {"probability": 47.1077, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 448.151729, "high": 459.120933, "low": 443.161143, "close": 445.727417, "volume": 7018}, "trend_line": 458.747059, "activity_lines": {"activity_5": 449.598676, "activity_10": 453.299804, "activity_20": 456.069257, "activity_30": 456.932901}, "trend_signal": 0, "fair_value": 532.367154, "relative_strength": -18.869343, "rate_of_change": -0.06131013785222739, "market_dynamics": -0.233186, "expectation": {"probability": 47.0262, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 445.487645, "high": 460.563341, "low": 442.980012, "close": 460.323578, "volume": 12102}, "trend_line": 458.151167, "activity_lines": {"activity_5": 453.11425, "activity_10": 453.863972, "activity_20": 456.475572, "activity_30": 457.034612}, "trend_signal": 0, "fair_value": 530.003921, "relative_strength": -14.689353, "rate_of_change": -0.12989554664370984, "market_dynamics": -0.190397, "expectation": {"probability": 45.5508, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 439.583243, "high": 471.053403, "low": 438.784013, "close": 468.765564, "volume": 6036}, "trend_line": 457.935969, "activity_lines": {"activity_5": 458.569147, "activity_10": 455.998163, "activity_20": 457.586197, "activity_30": 457.719412}, "trend_signal": 0, "fair_value": 527.810724, "relative_strength": -16.395094, "rate_of_change": -0.04697095969636299, "market_dynamics": -0.031795, "expectation": {"probability": 46.2571, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 468.066239, "high": 479.535349, "low": 462.241766, "close": 477.537262, "volume": 5537}, "trend_line": 458.625867, "activity_lines": {"activity_5": 465.688137, "activity_10": 459.787951, "activity_20": 459.402353, "activity_30": 458.984011}, "trend_signal": 1, "fair_value": 525.815553, "relative_strength": -15.031725, "rate_of_change": 0.15065381335005548, "market_dynamics": 0.37273, "expectation": {"probability": 49.334, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 470.99346, "high": 477.587225, "low": 452.091386, "close": 455.777893, "volume": 201397}, "trend_line": 458.532304, "activity_lines": {"activity_5": 464.113985, "activity_10": 459.531819, "activity_20": 458.93941, "activity_30": 458.800271}, "trend_signal": 1, "fair_value": 523.854338, "relative_strength": -18.131379, "rate_of_change": -0.020400724584515723, "market_dynamics": 0.641734, "expectation": {"probability": 50.4495, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 461.562399, "high": 474.550079, "low": 459.564294, "close": 474.550079, "volume": 9863}, "trend_line": 459.56407, "activity_lines": {"activity_5": 468.421897, "activity_10": 462.819645, "activity_20": 460.494856, "activity_30": 459.833676}, "trend_signal": 1, "fair_value": 522.203638, "relative_strength": -13.953238, "rate_of_change": 0.22501489884123946, "market_dynamics": 0.804408, "expectation": {"probability": 49.0857, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 474.550091, "high": 479.545349, "low": 464.67945, "close": 479.545349, "volume": 14745}, "trend_line": 460.359815, "activity_lines": {"activity_5": 472.473389, "activity_10": 466.630824, "activity_20": 462.447453, "activity_30": 461.122791}, "trend_signal": 1, "fair_value": 520.680017, "relative_strength": -7.059179, "rate_of_change": 0.17315213523981776, "market_dynamics": 0.899972, "expectation": {"probability": 49.571, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 478.855993, "high": 482.522546, "low": 468.555765, "close": 478.716156, "volume": 10341}, "trend_line": 460.625673, "activity_lines": {"activity_5": 474.967031, "activity_10": 469.703207, "activity_20": 464.175586, "activity_30": 462.307071}, "trend_signal": 1, "fair_value": 518.916511, "relative_strength": -4.287058, "rate_of_change": 0.05775004492952543, "market_dynamics": 0.866441, "expectation": {"probability": 55.0092, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 479.545359, "high": 491.314201, "low": 476.837923, "close": 482.672394, "volume": 69380}, "trend_line": 460.759816, "activity_lines": {"activity_5": 478.116046, "activity_10": 472.970402, "activity_20": 466.171154, "activity_30": 463.72944}, "trend_signal": 1, "fair_value": 517.279828, "relative_strength": -0.600081, "rate_of_change": 0.02912191131821577, "market_dynamics": 1.097949, "expectation": {"probability": 49.9068, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 477.547252, "high": 498.527345, "low": 473.810804, "close": 491.543976, "volume": 11409}, "trend_line": 461.821229, "activity_lines": {"activity_5": 483.879913, "activity_10": 477.364514, "activity_20": 468.892658, "activity_30": 465.715515}, "trend_signal": 1, "fair_value": 515.782518, "relative_strength": -2.088966, "rate_of_change": 0.23036145148560783, "market_dynamics": 1.257474, "expectation": {"probability": 50.5064, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 485.619569, "high": 509.516943, "low": 485.619569, "close": 507.109222, "volume": 8063}, "trend_line": 463.256228, "activity_lines": {"activity_5": 492.44779, "activity_10": 483.836015, "activity_20": 472.894689, "activity_30": 468.637321}, "trend_signal": 1, "fair_value": 514.187891, "relative_strength": -2.905012, "rate_of_change": 0.31072607967963395, "market_dynamics": 1.368643, "expectation": {"probability": 51.5304, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 498.527353, "high": 499.526406, "low": 463.560516, "close": 463.560516, "volume": 9767}, "trend_line": 464.061946, "activity_lines": {"activity_5": 484.328823, "activity_10": 481.273536, "activity_20": 472.525462, "activity_30": 468.656952}, "trend_signal": 1, "fair_value": 512.476891, "relative_strength": -11.201391, "rate_of_change": 0.17392491483135683, "market_dynamics": 1.182284, "expectation": {"probability": 52.6897, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 461.56239, "high": 473.551041, "low": 461.56239, "close": 467.556732, "volume": 1250}, "trend_line": 464.930736, "activity_lines": {"activity_5": 478.607582, "activity_10": 479.378789, "activity_20": 472.53061, "activity_30": 468.882422}, "trend_signal": 1, "fair_value": 510.876738, "relative_strength": -9.818776, "rate_of_change": 0.18721423023124736, "market_dynamics": 0.841146, "expectation": {"probability": 51.4882, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 477.187602, "high": 479.855071, "low": 457.566196, "close": 469.105255, "volume": 12017}, "trend_line": 466.097116, "activity_lines": {"activity_5": 474.146478, "activity_10": 477.78757, "activity_20": 472.704902, "activity_30": 469.151746}, "trend_signal": 1, "fair_value": 509.457477, "relative_strength": -8.480538, "rate_of_change": 0.2508717771672561, "market_dynamics": 0.490843, "expectation": {"probability": 51.9155, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 471.512949, "high": 472.042472, "low": 458.085693, "close": 464.359741, "volume": 5244}, "trend_line": 464.769243, "activity_lines": {"activity_5": 469.008012, "activity_10": 475.48684, "activity_20": 472.443907, "activity_30": 469.039657}, "trend_signal": 1, "fair_value": 508.093977, "relative_strength": -7.182443, "rate_of_change": -0.2848919151003738, "market_dynamics": 0.061337, "expectation": {"probability": 54.2938, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 457.566181, "high": 462.891119, "low": 442.0, "close": 442.0, "volume": 5123}, "trend_line": 464.234368, "activity_lines": {"activity_5": 458.228581, "activity_10": 468.964669, "activity_20": 470.046813, "activity_30": 467.570674}, "trend_signal": 0, "fair_value": 506.771044, "relative_strength": -13.877777, "rate_of_change": -0.11508399233724671, "market_dynamics": -0.292958, "expectation": {"probability": 53.0447, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 448.0, "high": 458.0, "low": 439.0, "close": 440.0, "volume": 5720}, "trend_line": 463.934639, "activity_lines": {"activity_5": 451.123098, "activity_10": 462.670681, "activity_20": 467.513441, "activity_30": 466.007166}, "trend_signal": 0, "fair_value": 505.45071, "relative_strength": -11.633871, "rate_of_change": -0.06456415566372145, "market_dynamics": -0.617527, "expectation": {"probability": 53.073, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 441.609985, "high": 450.0, "low": 435.75, "close": 448.98999, "volume": 10854}, "trend_line": 463.709214, "activity_lines": {"activity_5": 448.584979, "activity_10": 458.730243, "activity_20": 465.870562, "activity_30": 465.042995}, "trend_signal": 0, "fair_value": 504.109195, "relative_strength": -10.038586, "rate_of_change": -0.04858981870505034, "market_dynamics": -0.886362, "expectation": {"probability": 50.5426, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 447.859985, "high": 459.709991, "low": 443.880005, "close": 454.309998, "volume": 66720}, "trend_line": 463.596637, "activity_lines": {"activity_5": 449.057979, "activity_10": 456.297555, "activity_20": 464.738533, "activity_30": 464.436594}, "trend_signal": 0, "fair_value": 502.738329, "relative_strength": -9.009886, "rate_of_change": -0.02427749904490522, "market_dynamics": -0.874771, "expectation": {"probability": 50.6258, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a25809d4-86bc-4675-a6db-84b1695cc584/", "share_image": "https://sharemaestro.com/terminal/a25809d4-86bc-4675-a6db-84b1695cc584/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}