{"ticker": {"uuid": "a259314d-2a4f-42f1-ab5a-27310e844db0", "symbol": "RLY", "name": "SPDR SSGA MULTI-ASSET REAL RETURN ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RLY rose 1.89%, moving from 35.82 to 36.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.09 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is positive at 62.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.50"}, {"label": "12-Week Change", "value": "1.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.09"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.76, "high": 36.95, "low": 36.3682, "close": 36.5, "volume": 670120}, "trend_line": 34.16147, "activity_lines": {"activity_5": 36.670667, "activity_10": 36.624727, "activity_20": 36.215109, "activity_30": 35.415176}, "trend_signal": 1, "fair_value": 28.055861, "relative_strength": 0.091564, "rate_of_change": 0.6060339759875977, "market_dynamics": -0.438418, "expectation": {"probability": 62.7247, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.218663, "high": 24.445006, "low": 23.901783, "close": 24.3092, "volume": 784549}, "trend_line": 24.93631, "activity_lines": {"activity_5": 24.18362, "activity_10": 24.441678, "activity_20": 24.636436, "activity_30": 24.796019}, "trend_signal": 0, "fair_value": 22.334431, "relative_strength": -9.444234, "rate_of_change": -0.1375214501825153, "market_dynamics": -0.996418, "expectation": {"probability": 59.8566, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.22764, "high": 24.807076, "low": 24.082057, "close": 24.7437, "volume": 849370}, "trend_line": 24.929787, "activity_lines": {"activity_5": 24.362267, "activity_10": 24.452042, "activity_20": 24.627322, "activity_30": 24.783593}, "trend_signal": 0, "fair_value": 22.390408, "relative_strength": -9.829917, "rate_of_change": -0.026158641755728237, "market_dynamics": -0.691963, "expectation": {"probability": 60.3684, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.560838, "high": 24.643226, "low": 24.011583, "close": 24.0482, "volume": 439584}, "trend_line": 24.891383, "activity_lines": {"activity_5": 24.286147, "activity_10": 24.344182, "activity_20": 24.558136, "activity_30": 24.726716}, "trend_signal": 0, "fair_value": 22.443874, "relative_strength": -10.860032, "rate_of_change": -0.154048648710877, "market_dynamics": -0.591578, "expectation": {"probability": 60.6545, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.029839, "high": 24.432534, "low": 24.029839, "close": 24.3777, "volume": 556947}, "trend_line": 24.856717, "activity_lines": {"activity_5": 24.336653, "activity_10": 24.323527, "activity_20": 24.52676, "activity_30": 24.693575}, "trend_signal": 0, "fair_value": 22.497045, "relative_strength": -11.420043, "rate_of_change": -0.1392690795846957, "market_dynamics": -0.523138, "expectation": {"probability": 60.3751, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.414354, "high": 24.615747, "low": 23.984105, "close": 24.4052, "volume": 273256}, "trend_line": 24.848183, "activity_lines": {"activity_5": 24.3652, "activity_10": 24.321276, "activity_20": 24.503464, "activity_30": 24.664445}, "trend_signal": 0, "fair_value": 22.550681, "relative_strength": -10.173191, "rate_of_change": -0.03433277210341547, "market_dynamics": -0.563917, "expectation": {"probability": 61.5743, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.359465, "high": 25.265736, "low": 24.322848, "close": 24.9728, "volume": 351274}, "trend_line": 24.865527, "activity_lines": {"activity_5": 24.563867, "activity_10": 24.43546, "activity_20": 24.537922, "activity_30": 24.672485}, "trend_signal": 0, "fair_value": 22.605837, "relative_strength": -10.110577, "rate_of_change": 0.06979987228845409, "market_dynamics": -0.635219, "expectation": {"probability": 60.4472, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.945302, "high": 25.2657, "low": 24.844605, "close": 25.2657, "volume": 1119643}, "trend_line": 24.876443, "activity_lines": {"activity_5": 24.815927, "activity_10": 24.60038, "activity_20": 24.599124, "activity_30": 24.698303}, "trend_signal": 0, "fair_value": 22.661979, "relative_strength": -9.497502, "rate_of_change": 0.04390013531584571, "market_dynamics": -0.139442, "expectation": {"probability": 60.4953, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.265698, "high": 25.651092, "low": 25.265698, "close": 25.4854, "volume": 396905}, "trend_line": 24.89799, "activity_lines": {"activity_5": 25.10642, "activity_10": 24.7895, "activity_20": 24.682481, "activity_30": 24.73759}, "trend_signal": 0, "fair_value": 22.719475, "relative_strength": -9.493728, "rate_of_change": 0.08661608092443827, "market_dynamics": 0.228253, "expectation": {"probability": 61.4595, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.51287, "high": 25.711791, "low": 24.954461, "close": 25.1467, "volume": 423830}, "trend_line": 24.90133, "activity_lines": {"activity_5": 25.1882, "activity_10": 24.895487, "activity_20": 24.728915, "activity_30": 24.753636}, "trend_signal": 0, "fair_value": 22.772663, "relative_strength": -8.573918, "rate_of_change": 0.013414737494879918, "market_dynamics": 0.635544, "expectation": {"probability": 61.808, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.137537, "high": 25.412073, "low": 24.79883, "close": 25.165, "volume": 418070}, "trend_line": 24.879427, "activity_lines": {"activity_5": 25.224813, "activity_10": 24.982331, "activity_20": 24.771202, "activity_30": 24.770647}, "trend_signal": 0, "fair_value": 22.825392, "relative_strength": -8.152915, "rate_of_change": -0.0879591572016506, "market_dynamics": 0.84681, "expectation": {"probability": 60.5495, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.091795, "high": 25.091795, "low": 24.487615, "close": 24.6707, "volume": 314920}, "trend_line": 24.835633, "activity_lines": {"activity_5": 25.046007, "activity_10": 24.960284, "activity_20": 24.761519, "activity_30": 24.757181}, "trend_signal": 0, "fair_value": 22.875804, "relative_strength": -7.95242, "rate_of_change": -0.17602495427245304, "market_dynamics": 0.63142, "expectation": {"probability": 63.7138, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.707329, "high": 24.789717, "low": 24.551706, "close": 24.7531, "volume": 614056}, "trend_line": 24.792783, "activity_lines": {"activity_5": 24.914807, "activity_10": 24.946645, "activity_20": 24.761109, "activity_30": 24.751856}, "trend_signal": 0, "fair_value": 22.925133, "relative_strength": -8.160362, "rate_of_change": -0.17253435819413737, "market_dynamics": 0.558585, "expectation": {"probability": 57.8201, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.807968, "high": 25.314655, "low": 24.787371, "close": 25.2016, "volume": 331365}, "trend_line": 24.78623, "activity_lines": {"activity_5": 24.96728, "activity_10": 25.014382, "activity_20": 24.805524, "activity_30": 24.778231}, "trend_signal": 0, "fair_value": 22.978745, "relative_strength": -8.611308, "rate_of_change": -0.026431078753846444, "market_dynamics": 0.595316, "expectation": {"probability": 61.1597, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.219931, "high": 25.238788, "low": 24.920495, "close": 25.046, "volume": 373213}, "trend_line": 24.77028, "activity_lines": {"activity_5": 24.986807, "activity_10": 25.032856, "activity_20": 24.836777, "activity_30": 24.794991}, "trend_signal": 1, "fair_value": 23.032432, "relative_strength": -7.846574, "rate_of_change": -0.06435024608421745, "market_dynamics": 0.581409, "expectation": {"probability": 62.9489, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.164973, "high": 25.549085, "low": 25.100894, "close": 25.4396, "volume": 370127}, "trend_line": 24.778877, "activity_lines": {"activity_5": 25.144247, "activity_10": 25.110744, "activity_20": 24.905843, "activity_30": 24.838173}, "trend_signal": 1, "fair_value": 23.087233, "relative_strength": -6.102934, "rate_of_change": 0.03470691489963675, "market_dynamics": 0.748956, "expectation": {"probability": 61.4883, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.589485, "high": 25.589485, "low": 24.97475, "close": 24.9931, "volume": 453059}, "trend_line": 24.78762, "activity_lines": {"activity_5": 25.134547, "activity_10": 25.088642, "activity_20": 24.930927, "activity_30": 24.851994}, "trend_signal": 1, "fair_value": 23.143042, "relative_strength": -4.83063, "rate_of_change": 0.0352840849082832, "market_dynamics": 0.64762, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.965579, "high": 25.07568, "low": 24.680874, "close": 24.7362, "volume": 353548}, "trend_line": 24.761343, "activity_lines": {"activity_5": 25.01772, "activity_10": 25.019462, "activity_20": 24.930787, "activity_30": 24.848676}, "trend_signal": 1, "fair_value": 23.196466, "relative_strength": -4.97336, "rate_of_change": -0.10600856395249052, "market_dynamics": 0.493815, "expectation": {"probability": 62.2268, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.671884, "high": 24.671884, "low": 23.616746, "close": 23.9654, "volume": 314823}, "trend_line": 24.743347, "activity_lines": {"activity_5": 24.645087, "activity_10": 24.819764, "activity_20": 24.855636, "activity_30": 24.797325}, "trend_signal": 0, "fair_value": 23.242006, "relative_strength": -8.08852, "rate_of_change": -0.07267780265391956, "market_dynamics": 0.071189, "expectation": {"probability": 62.3039, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.057169, "high": 24.5618, "low": 24.057169, "close": 24.5251, "volume": 426036}, "trend_line": 24.76385, "activity_lines": {"activity_5": 24.541433, "activity_10": 24.749465, "activity_20": 24.835383, "activity_30": 24.783245}, "trend_signal": 0, "fair_value": 23.292148, "relative_strength": -6.11938, "rate_of_change": 0.08286267819790706, "market_dynamics": -0.316844, "expectation": {"probability": 61.0845, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.616879, "high": 24.763681, "low": 24.249874, "close": 24.3141, "volume": 752373}, "trend_line": 24.769747, "activity_lines": {"activity_5": 24.402173, "activity_10": 24.652105, "activity_20": 24.79211, "activity_30": 24.754228}, "trend_signal": 0, "fair_value": 23.340656, "relative_strength": -4.445975, "rate_of_change": 0.023812937002919077, "market_dynamics": -0.539502, "expectation": {"probability": 61.5995, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.112225, "high": 24.295727, "low": 23.965423, "close": 24.1214, "volume": 808307}, "trend_line": 24.741457, "activity_lines": {"activity_5": 24.273713, "activity_10": 24.53518, "activity_20": 24.729555, "activity_30": 24.7124}, "trend_signal": 0, "fair_value": 23.392102, "relative_strength": -2.638974, "rate_of_change": -0.11421190535372998, "market_dynamics": -0.725573, "expectation": {"probability": 60.5184, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.213192, "high": 24.892153, "low": 24.019689, "close": 24.727, "volume": 837041}, "trend_line": 24.72581, "activity_lines": {"activity_5": 24.405233, "activity_10": 24.538351, "activity_20": 24.72557, "activity_30": 24.711467}, "trend_signal": 0, "fair_value": 23.4432, "relative_strength": -5.407488, "rate_of_change": -0.06324203138077639, "market_dynamics": -0.497472, "expectation": {"probability": 59.6743, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.772859, "high": 24.782034, "low": 24.030315, "close": 24.1673, "volume": 1752343}, "trend_line": 24.679737, "activity_lines": {"activity_5": 24.3508, "activity_10": 24.440233, "activity_20": 24.668361, "activity_30": 24.675434}, "trend_signal": 0, "fair_value": 23.486828, "relative_strength": -8.5056, "rate_of_change": -0.18633565492899853, "market_dynamics": -0.432486, "expectation": {"probability": 59.7654, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.139791, "high": 24.851506, "low": 24.130615, "close": 24.7637, "volume": 1415396}, "trend_line": 24.66803, "activity_lines": {"activity_5": 24.481707, "activity_10": 24.469356, "activity_20": 24.667384, "activity_30": 24.680851}, "trend_signal": 0, "fair_value": 23.532676, "relative_strength": -8.09833, "rate_of_change": -0.047435675671899144, "market_dynamics": -0.227207, "expectation": {"probability": 58.6167, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.81281, "high": 24.965576, "low": 24.634628, "close": 24.9197, "volume": 1265660}, "trend_line": 24.660917, "activity_lines": {"activity_5": 24.648707, "activity_10": 24.531976, "activity_20": 24.679427, "activity_30": 24.697088}, "trend_signal": 0, "fair_value": 23.576713, "relative_strength": -8.172552, "rate_of_change": -0.028834892774171138, "market_dynamics": 0.020751, "expectation": {"probability": 59.0974, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.873746, "high": 25.295251, "low": 24.763645, "close": 25.149, "volume": 810872}, "trend_line": 24.671407, "activity_lines": {"activity_5": 24.851767, "activity_10": 24.64574, "activity_20": 24.710857, "activity_30": 24.728577}, "trend_signal": 0, "fair_value": 23.620025, "relative_strength": -7.836559, "rate_of_change": 0.042536942158303455, "market_dynamics": 0.137784, "expectation": {"probability": 59.1121, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.002255, "high": 25.048131, "low": 24.543498, "close": 24.6536, "volume": 1150254}, "trend_line": 24.67987, "activity_lines": {"activity_5": 24.821187, "activity_10": 24.666596, "activity_20": 24.694268, "activity_30": 24.727428}, "trend_signal": 0, "fair_value": 23.659598, "relative_strength": -9.571553, "rate_of_change": 0.034302867282772126, "market_dynamics": 0.241678, "expectation": {"probability": 60.7018, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.644368, "high": 25.395168, "low": 24.369114, "close": 25.1857, "volume": 804770}, "trend_line": 24.70939, "activity_lines": {"activity_5": 24.972867, "activity_10": 24.7857, "activity_20": 24.731269, "activity_30": 24.760062}, "trend_signal": 1, "fair_value": 23.701179, "relative_strength": -9.458006, "rate_of_change": 0.1196116511148478, "market_dynamics": 0.313555, "expectation": {"probability": 58.3753, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.942754, "high": 25.988987, "low": 25.24084, "close": 25.5684, "volume": 1210306}, "trend_line": 24.764643, "activity_lines": {"activity_5": 25.18422, "activity_10": 24.952198, "activity_20": 24.806145, "activity_30": 24.815482}, "trend_signal": 1, "fair_value": 23.745871, "relative_strength": -8.560266, "rate_of_change": 0.2236113477507961, "market_dynamics": 0.490204, "expectation": {"probability": 59.0832, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.549671, "high": 25.801424, "low": 25.456082, "close": 25.4748, "volume": 721795}, "trend_line": 24.809837, "activity_lines": {"activity_5": 25.310727, "activity_10": 25.082709, "activity_20": 24.870099, "activity_30": 24.861299}, "trend_signal": 1, "fair_value": 23.788969, "relative_strength": -8.846524, "rate_of_change": 0.18249405008585093, "market_dynamics": 0.6144, "expectation": {"probability": 60.0211, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.418736, "high": 25.549666, "low": 25.240917, "close": 25.3813, "volume": 1664883}, "trend_line": 24.845573, "activity_lines": {"activity_5": 25.36906, "activity_10": 25.175116, "activity_20": 24.923673, "activity_30": 24.898168}, "trend_signal": 1, "fair_value": 23.827437, "relative_strength": -7.405001, "rate_of_change": 0.14403964040553746, "market_dynamics": 0.940794, "expectation": {"probability": 59.1069, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.222153, "high": 25.343819, "low": 24.960105, "close": 25.166, "volume": 455629}, "trend_line": 24.85965, "activity_lines": {"activity_5": 25.34014, "activity_10": 25.205471, "activity_20": 24.953358, "activity_30": 24.91884}, "trend_signal": 1, "fair_value": 23.864973, "relative_strength": -9.491503, "rate_of_change": 0.05665798088052461, "market_dynamics": 0.982434, "expectation": {"probability": 59.1069, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.960114, "high": 24.960114, "low": 24.395961, "close": 24.5764, "volume": 2081212}, "trend_line": 24.877257, "activity_lines": {"activity_5": 25.080527, "activity_10": 25.120644, "activity_20": 24.924925, "activity_30": 24.900566}, "trend_signal": 1, "fair_value": 23.899119, "relative_strength": -12.211074, "rate_of_change": 0.0708256150026316, "market_dynamics": 0.852775, "expectation": {"probability": 59.3775, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.426662, "high": 24.959463, "low": 24.426662, "close": 24.9414, "volume": 702694}, "trend_line": 24.896047, "activity_lines": {"activity_5": 24.9832, "activity_10": 25.094742, "activity_20": 24.93423, "activity_30": 24.904704}, "trend_signal": 1, "fair_value": 23.938398, "relative_strength": -11.406626, "rate_of_change": 0.07553083525245245, "market_dynamics": 0.682062, "expectation": {"probability": 58.2069, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.885272, "high": 25.07245, "low": 24.608249, "close": 24.6513, "volume": 769904}, "trend_line": 24.90425, "activity_lines": {"activity_5": 24.830973, "activity_10": 25.012864, "activity_20": 24.916406, "activity_30": 24.888914}, "trend_signal": 0, "fair_value": 23.971635, "relative_strength": -13.300579, "rate_of_change": 0.03294900592050512, "market_dynamics": 0.302729, "expectation": {"probability": 60.0296, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.567018, "high": 24.698042, "low": 24.389199, "close": 24.5483, "volume": 1367073}, "trend_line": 24.8901, "activity_lines": {"activity_5": 24.699313, "activity_10": 24.917138, "activity_20": 24.892525, "activity_30": 24.86595}, "trend_signal": 0, "fair_value": 24.001944, "relative_strength": -14.427025, "rate_of_change": -0.05681761145186373, "market_dynamics": 0.068279, "expectation": {"probability": 59.3379, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.548358, "high": 24.791595, "low": 24.248873, "close": 24.6981, "volume": 740567}, "trend_line": 24.87118, "activity_lines": {"activity_5": 24.67312, "activity_10": 24.859571, "activity_20": 24.88503, "activity_30": 24.853563}, "trend_signal": 0, "fair_value": 24.032399, "relative_strength": -13.224801, "rate_of_change": -0.07601415823962693, "market_dynamics": -0.146987, "expectation": {"probability": 57.958, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.707394, "high": 24.889798, "low": 24.623164, "close": 24.8197, "volume": 326520}, "trend_line": 24.84899, "activity_lines": {"activity_5": 24.718653, "activity_10": 24.823304, "activity_20": 24.889296, "activity_30": 24.850241}, "trend_signal": 0, "fair_value": 24.063621, "relative_strength": -13.808545, "rate_of_change": -0.08921973143211694, "market_dynamics": -0.346661, "expectation": {"probability": 58.3952, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.707411, "high": 25.025612, "low": 24.698052, "close": 24.9601, "volume": 471748}, "trend_line": 24.84277, "activity_lines": {"activity_5": 24.794767, "activity_10": 24.819218, "activity_20": 24.902866, "activity_30": 24.85741}, "trend_signal": 0, "fair_value": 24.092686, "relative_strength": -13.713996, "rate_of_change": -0.025031198451120163, "market_dynamics": -0.44349, "expectation": {"probability": 56.3178, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.941427, "high": 25.398889, "low": 24.894632, "close": 25.3345, "volume": 663989}, "trend_line": 24.84842, "activity_lines": {"activity_5": 24.994433, "activity_10": 24.894265, "activity_20": 24.950022, "activity_30": 24.889134}, "trend_signal": 1, "fair_value": 24.121309, "relative_strength": -11.776224, "rate_of_change": 0.022743035498856472, "market_dynamics": -0.365463, "expectation": {"probability": 56.3592, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.306387, "high": 25.617102, "low": 25.222157, "close": 25.531, "volume": 526410}, "trend_line": 24.877097, "activity_lines": {"activity_5": 25.214053, "activity_10": 25.007591, "activity_20": 25.011033, "activity_30": 24.933172}, "trend_signal": 1, "fair_value": 24.154385, "relative_strength": -10.670626, "rate_of_change": 0.11540774021043708, "market_dynamics": -0.142592, "expectation": {"probability": 57.0533, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.596999, "high": 25.943664, "low": 25.531413, "close": 25.7188, "volume": 461369}, "trend_line": 24.909287, "activity_lines": {"activity_5": 25.43076, "activity_10": 25.15234, "activity_20": 25.083217, "activity_30": 24.987475}, "trend_signal": 1, "fair_value": 24.18804, "relative_strength": -11.59815, "rate_of_change": 0.12939612688731303, "market_dynamics": 0.157031, "expectation": {"probability": 56.5412, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.76568, "high": 26.201354, "low": 25.75631, "close": 26.1873, "volume": 484808}, "trend_line": 24.942143, "activity_lines": {"activity_5": 25.735587, "activity_10": 25.37222, "activity_20": 25.195298, "activity_30": 25.069928}, "trend_signal": 1, "fair_value": 24.224622, "relative_strength": -9.941224, "rate_of_change": 0.13190261126302988, "market_dynamics": 0.54695, "expectation": {"probability": 56.5412, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.224831, "high": 26.650575, "low": 26.149876, "close": 26.6086, "volume": 504599}, "trend_line": 24.99423, "activity_lines": {"activity_5": 26.089673, "activity_10": 25.639411, "activity_20": 25.337883, "activity_30": 25.177441}, "trend_signal": 1, "fair_value": 24.26359, "relative_strength": -7.315926, "rate_of_change": 0.20883129408728116, "market_dynamics": 0.926405, "expectation": {"probability": 56.5412, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.702668, "high": 26.796361, "low": 26.206092, "close": 26.2342, "volume": 352094}, "trend_line": 25.020717, "activity_lines": {"activity_5": 26.20906, "activity_10": 25.808216, "activity_20": 25.436026, "activity_30": 25.257439}, "trend_signal": 1, "fair_value": 24.296937, "relative_strength": -6.892559, "rate_of_change": 0.10597245844340666, "market_dynamics": 1.035637, "expectation": {"probability": 57.0605, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.402834, "high": 26.402834, "low": 25.822028, "close": 26.1686, "volume": 923209}, "trend_line": 25.0599, "activity_lines": {"activity_5": 26.2466, "activity_10": 25.936315, "activity_20": 25.521661, "activity_30": 25.331496}, "trend_signal": 1, "fair_value": 24.329765, "relative_strength": -3.881958, "rate_of_change": 0.15660222686663114, "market_dynamics": 1.261291, "expectation": {"probability": 56.1239, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.112327, "high": 26.449623, "low": 26.018634, "close": 26.4262, "volume": 273083}, "trend_line": 25.116233, "activity_lines": {"activity_5": 26.3275, "activity_10": 26.081789, "activity_20": 25.626975, "activity_30": 25.419644}, "trend_signal": 1, "fair_value": 24.363366, "relative_strength": -5.128515, "rate_of_change": 0.22479339502552761, "market_dynamics": 1.302606, "expectation": {"probability": 54.4952, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.468355, "high": 26.599525, "low": 25.943672, "close": 26.3934, "volume": 268359}, "trend_line": 25.197167, "activity_lines": {"activity_5": 26.350307, "activity_10": 26.18988, "activity_20": 25.720724, "activity_30": 25.502042}, "trend_signal": 1, "fair_value": 24.390558, "relative_strength": -5.494719, "rate_of_change": 0.32223781328991163, "market_dynamics": 1.185013, "expectation": {"probability": 55.1687, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.430904, "high": 26.946217, "low": 26.430904, "close": 26.7682, "volume": 355534}, "trend_line": 25.271937, "activity_lines": {"activity_5": 26.484307, "activity_10": 26.337504, "activity_20": 25.844418, "activity_30": 25.603399}, "trend_signal": 1, "fair_value": 24.421442, "relative_strength": -5.619344, "rate_of_change": 0.2967397088728304, "market_dynamics": 1.236323, "expectation": {"probability": 54.4011, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.88059, "high": 27.161576, "low": 26.777527, "close": 27.1523, "volume": 363014}, "trend_line": 25.366543, "activity_lines": {"activity_5": 26.7357, "activity_10": 26.522089, "activity_20": 25.998979, "activity_30": 25.724713}, "trend_signal": 1, "fair_value": 24.456183, "relative_strength": -5.568152, "rate_of_change": 0.3743519936758265, "market_dynamics": 1.229059, "expectation": {"probability": 55.2033, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.17109, "high": 27.254571, "low": 26.59956, "close": 26.7401, "volume": 354647}, "trend_line": 25.453833, "activity_lines": {"activity_5": 26.788487, "activity_10": 26.598678, "activity_20": 26.106294, "activity_30": 25.813329}, "trend_signal": 1, "fair_value": 24.486817, "relative_strength": -6.76057, "rate_of_change": 0.3441146868140425, "market_dynamics": 1.202259, "expectation": {"probability": 56.0801, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.8806, "high": 26.9742, "low": 26.543304, "close": 26.8806, "volume": 271303}, "trend_line": 25.52562, "activity_lines": {"activity_5": 26.850007, "activity_10": 26.678829, "activity_20": 26.22052, "activity_30": 25.905379}, "trend_signal": 1, "fair_value": 24.515472, "relative_strength": -5.694753, "rate_of_change": 0.28202825091215333, "market_dynamics": 1.193068, "expectation": {"probability": 54.2926, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.890015, "high": 26.890015, "low": 26.2529, "close": 26.2529, "volume": 667798}, "trend_line": 25.59514, "activity_lines": {"activity_5": 26.672, "activity_10": 26.623729, "activity_20": 26.266801, "activity_30": 25.9523}, "trend_signal": 1, "fair_value": 24.539469, "relative_strength": -8.775725, "rate_of_change": 0.27235381549988086, "market_dynamics": 1.001576, "expectation": {"probability": 55.3895, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.19668, "high": 26.430914, "low": 25.836148, "close": 25.9156, "volume": 1151477}, "trend_line": 25.633537, "activity_lines": {"activity_5": 26.390927, "activity_10": 26.506109, "activity_20": 26.272974, "activity_30": 25.972975}, "trend_signal": 1, "fair_value": 24.567698, "relative_strength": -11.112036, "rate_of_change": 0.15001676099446923, "market_dynamics": 0.650649, "expectation": {"probability": 55.2117, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.821904, "high": 26.29974, "low": 25.786581, "close": 26.1592, "volume": 975347}, "trend_line": 25.674853, "activity_lines": {"activity_5": 26.247893, "activity_10": 26.44538, "activity_20": 26.297709, "activity_30": 26.006889}, "trend_signal": 1, "fair_value": 24.593835, "relative_strength": -10.586308, "rate_of_change": 0.16117947359351287, "market_dynamics": 0.354035, "expectation": {"probability": 53.3881, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.59066, "high": 26.751836, "low": 26.163862, "close": 26.2112, "volume": 536409}, "trend_line": 25.71026, "activity_lines": {"activity_5": 26.1884, "activity_10": 26.395469, "activity_20": 26.320215, "activity_30": 26.041492}, "trend_signal": 1, "fair_value": 24.61996, "relative_strength": -10.116191, "rate_of_change": 0.1379053660015224, "market_dynamics": -0.025328, "expectation": {"probability": 54.8697, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.315564, "high": 26.657079, "low": 26.23398, "close": 26.5717, "volume": 728614}, "trend_line": 25.774197, "activity_lines": {"activity_5": 26.284333, "activity_10": 26.410329, "activity_20": 26.369136, "activity_30": 26.097069}, "trend_signal": 1, "fair_value": 24.648888, "relative_strength": -10.317463, "rate_of_change": 0.24868282156617336, "market_dynamics": -0.197462, "expectation": {"probability": 55.6659, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.552701, "high": 26.884728, "low": 26.306052, "close": 26.8132, "volume": 704338}, "trend_line": 25.828447, "activity_lines": {"activity_5": 26.48136, "activity_10": 26.466453, "activity_20": 26.432135, "activity_30": 26.164101}, "trend_signal": 1, "fair_value": 24.681922, "relative_strength": -10.092361, "rate_of_change": 0.21048182412821506, "market_dynamics": -0.230614, "expectation": {"probability": 56.6302, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.85626, "high": 26.922665, "low": 26.4768, "close": 26.4768, "volume": 326824}, "trend_line": 25.858727, "activity_lines": {"activity_5": 26.5289, "activity_10": 26.45378, "activity_20": 26.453603, "activity_30": 26.20593}, "trend_signal": 1, "fair_value": 24.712259, "relative_strength": -9.164872, "rate_of_change": 0.11723507805172197, "market_dynamics": -0.352151, "expectation": {"probability": 58.9046, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.543277, "high": 26.571168, "low": 26.146741, "close": 26.4043, "volume": 189132}, "trend_line": 25.88971, "activity_lines": {"activity_5": 26.51486, "activity_10": 26.433224, "activity_20": 26.460944, "activity_30": 26.241129}, "trend_signal": 1, "fair_value": 24.739819, "relative_strength": -8.389023, "rate_of_change": 0.1198164163301722, "market_dynamics": -0.393738, "expectation": {"probability": 57.9859, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.353454, "high": 26.718684, "low": 25.860157, "close": 26.0404, "volume": 996136}, "trend_line": 25.91168, "activity_lines": {"activity_5": 26.36318, "activity_10": 26.360104, "activity_20": 26.428533, "activity_30": 26.250851}, "trend_signal": 1, "fair_value": 24.766079, "relative_strength": -7.419094, "rate_of_change": 0.08485996946276958, "market_dynamics": -0.437429, "expectation": {"probability": 57.8092, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.433318, "high": 26.10686, "low": 25.406661, "close": 26.0784, "volume": 439379}, "trend_line": 25.942093, "activity_lines": {"activity_5": 26.235553, "activity_10": 26.306615, "activity_20": 26.397316, "activity_30": 26.261607}, "trend_signal": 1, "fair_value": 24.791403, "relative_strength": -7.017309, "rate_of_change": 0.11737177983056041, "market_dynamics": -0.617782, "expectation": {"probability": 54.9469, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.106868, "high": 26.486233, "low": 26.106868, "close": 26.485, "volume": 221013}, "trend_line": 26.005713, "activity_lines": {"activity_5": 26.276347, "activity_10": 26.341638, "activity_20": 26.40311, "activity_30": 26.296633}, "trend_signal": 1, "fair_value": 24.825038, "relative_strength": -8.882181, "rate_of_change": 0.24523850099527528, "market_dynamics": -0.655454, "expectation": {"probability": 55.837, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.467326, "high": 26.8299, "low": 26.42938, "close": 26.8299, "volume": 148946}, "trend_line": 26.068663, "activity_lines": {"activity_5": 26.453987, "activity_10": 26.435151, "activity_20": 26.440335, "activity_30": 26.349806}, "trend_signal": 1, "fair_value": 24.855572, "relative_strength": -8.667394, "rate_of_change": 0.24206219610283605, "market_dynamics": -0.604118, "expectation": {"probability": 55.837, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.922706, "high": 27.04603, "low": 26.628624, "close": 26.8563, "volume": 498475}, "trend_line": 26.142163, "activity_lines": {"activity_5": 26.616887, "activity_10": 26.51684, "activity_20": 26.47902, "activity_30": 26.400622}, "trend_signal": 1, "fair_value": 24.885096, "relative_strength": -8.526067, "rate_of_change": 0.28194771630596943, "market_dynamics": -0.506688, "expectation": {"probability": 56.0082, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.495771, "high": 26.51, "low": 25.946408, "close": 25.9835, "volume": 228174}, "trend_line": 26.190003, "activity_lines": {"activity_5": 26.45872, "activity_10": 26.427164, "activity_20": 26.431618, "activity_30": 26.390385}, "trend_signal": 1, "fair_value": 24.910713, "relative_strength": -7.374333, "rate_of_change": 0.18299939450305153, "market_dynamics": -0.61319, "expectation": {"probability": 60.8439, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.021435, "high": 26.557422, "low": 25.717962, "close": 26.4673, "volume": 236539}, "trend_line": 26.248977, "activity_lines": {"activity_5": 26.465613, "activity_10": 26.429591, "activity_20": 26.431174, "activity_30": 26.408275}, "trend_signal": 1, "fair_value": 24.940503, "relative_strength": -8.917079, "rate_of_change": 0.22517752288916956, "market_dynamics": -0.557733, "expectation": {"probability": 56.8748, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.552757, "high": 27.026988, "low": 26.543366, "close": 26.9344, "volume": 176605}, "trend_line": 26.319467, "activity_lines": {"activity_5": 26.60228, "activity_10": 26.518844, "activity_20": 26.47502, "activity_30": 26.452496}, "trend_signal": 1, "fair_value": 24.97175, "relative_strength": -8.218355, "rate_of_change": 0.26854379886880736, "market_dynamics": -0.404822, "expectation": {"probability": 56.7123, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.004118, "high": 27.432151, "low": 27.004118, "close": 27.3513, "volume": 167287}, "trend_line": 26.399173, "activity_lines": {"activity_5": 26.847953, "activity_10": 26.681693, "activity_20": 26.555995, "activity_30": 26.519066}, "trend_signal": 1, "fair_value": 25.004189, "relative_strength": -6.949056, "rate_of_change": 0.3028404792543922, "market_dynamics": -0.24483, "expectation": {"probability": 56.7123, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.375085, "high": 27.763264, "low": 27.189605, "close": 27.708, "volume": 265905}, "trend_line": 26.47829, "activity_lines": {"activity_5": 27.177767, "activity_10": 26.893496, "activity_20": 26.668165, "activity_30": 26.603506}, "trend_signal": 1, "fair_value": 25.036497, "relative_strength": -5.695124, "rate_of_change": 0.29969499423334245, "market_dynamics": 0.335768, "expectation": {"probability": 55.4759, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.731762, "high": 27.812518, "low": 27.154204, "close": 27.6414, "volume": 193553}, "trend_line": 26.548637, "activity_lines": {"activity_5": 27.4286, "activity_10": 27.069487, "activity_20": 26.771345, "activity_30": 26.678546}, "trend_signal": 1, "fair_value": 25.064528, "relative_strength": -6.64597, "rate_of_change": 0.26567803283368435, "market_dynamics": 0.674876, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.498724, "high": 27.593842, "low": 27.251416, "close": 27.4797, "volume": 239558}, "trend_line": 26.607333, "activity_lines": {"activity_5": 27.515007, "activity_10": 27.186969, "activity_20": 26.854834, "activity_30": 26.738614}, "trend_signal": 1, "fair_value": 25.091571, "relative_strength": -7.587305, "rate_of_change": 0.2210885628516492, "market_dynamics": 0.811948, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.432107, "high": 27.546249, "low": 27.127729, "close": 27.177, "volume": 282556}, "trend_line": 26.640323, "activity_lines": {"activity_5": 27.43302, "activity_10": 27.223936, "activity_20": 26.906641, "activity_30": 26.775367}, "trend_signal": 1, "fair_value": 25.117908, "relative_strength": -7.287716, "rate_of_change": 0.12398837568574828, "market_dynamics": 0.778735, "expectation": {"probability": 55.7244, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.108678, "high": 27.232332, "low": 26.8043, "close": 26.8043, "volume": 209343}, "trend_line": 26.646847, "activity_lines": {"activity_5": 27.210627, "activity_10": 27.180558, "activity_20": 26.918552, "activity_30": 26.785946}, "trend_signal": 1, "fair_value": 25.140967, "relative_strength": -6.899122, "rate_of_change": 0.024489192567231324, "market_dynamics": 0.514561, "expectation": {"probability": 54.709, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.051616, "high": 27.517696, "low": 26.918451, "close": 27.2799, "volume": 277877}, "trend_line": 26.681703, "activity_lines": {"activity_5": 27.183233, "activity_10": 27.224118, "activity_20": 26.971527, "activity_30": 26.826788}, "trend_signal": 1, "fair_value": 25.167001, "relative_strength": -9.201763, "rate_of_change": 0.13080722083178462, "market_dynamics": 0.442761, "expectation": {"probability": 53.6892, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.108714, "high": 27.165785, "low": 26.67117, "close": 26.7758, "volume": 575153}, "trend_line": 26.701943, "activity_lines": {"activity_5": 27.016347, "activity_10": 27.168322, "activity_20": 26.971156, "activity_30": 26.832859}, "trend_signal": 1, "fair_value": 25.193037, "relative_strength": -8.638239, "rate_of_change": 0.07585722695437075, "market_dynamics": 0.350004, "expectation": {"probability": 54.7887, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.77579, "high": 27.410229, "low": 26.77579, "close": 27.3465, "volume": 797783}, "trend_line": 26.73262, "activity_lines": {"activity_5": 27.0974, "activity_10": 27.201884, "activity_20": 27.022448, "activity_30": 26.874443}, "trend_signal": 1, "fair_value": 25.225346, "relative_strength": -7.881972, "rate_of_change": 0.11488677059943064, "market_dynamics": 0.395847, "expectation": {"probability": 54.4807, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.346465, "high": 27.465743, "low": 27.108669, "close": 27.375, "volume": 180807}, "trend_line": 26.76534, "activity_lines": {"activity_5": 27.196833, "activity_10": 27.224642, "activity_20": 27.072765, "activity_30": 26.915887}, "trend_signal": 1, "fair_value": 25.259467, "relative_strength": -8.507246, "rate_of_change": 0.12239728092494354, "market_dynamics": 0.384801, "expectation": {"probability": 55.3632, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.18476, "high": 27.403532, "low": 26.923185, "close": 26.9755, "volume": 772325}, "trend_line": 26.77225, "activity_lines": {"activity_5": 27.1499, "activity_10": 27.166753, "activity_20": 27.08236, "activity_30": 26.929446}, "trend_signal": 1, "fair_value": 25.287425, "relative_strength": -10.278115, "rate_of_change": 0.025816970753972504, "market_dynamics": 0.252174, "expectation": {"probability": 55.8958, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.108713, "high": 27.260902, "low": 26.604586, "close": 26.6277, "volume": 526305}, "trend_line": 26.754763, "activity_lines": {"activity_5": 26.97562, "activity_10": 27.05246, "activity_20": 27.056455, "activity_30": 26.92012}, "trend_signal": 1, "fair_value": 25.314781, "relative_strength": -10.556008, "rate_of_change": -0.06531763299684988, "market_dynamics": 0.047979, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.423815, "high": 26.576004, "low": 25.45361, "close": 25.8357, "volume": 1084627}, "trend_line": 26.724617, "activity_lines": {"activity_5": 26.58082, "activity_10": 26.813809, "activity_20": 26.954059, "activity_30": 26.860826}, "trend_signal": 0, "fair_value": 25.333804, "relative_strength": -11.214182, "rate_of_change": -0.11267526458747554, "market_dynamics": -0.338327, "expectation": {"probability": 61.7801, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.294512, "high": 26.468519, "low": 25.936829, "close": 26.0335, "volume": 618996}, "trend_line": 26.69638, "activity_lines": {"activity_5": 26.314627, "activity_10": 26.643953, "activity_20": 26.871475, "activity_30": 26.816238}, "trend_signal": 0, "fair_value": 25.35301, "relative_strength": -10.747652, "rate_of_change": -0.1056591381646262, "market_dynamics": -0.60695, "expectation": {"probability": 58.9696, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.062555, "high": 26.362236, "low": 25.869212, "close": 26.3139, "volume": 427504}, "trend_line": 26.698413, "activity_lines": {"activity_5": 26.229433, "activity_10": 26.551373, "activity_20": 26.81581, "activity_30": 26.791562}, "trend_signal": 0, "fair_value": 25.371334, "relative_strength": -8.945469, "rate_of_change": 0.0076152646913075365, "market_dynamics": -0.90371, "expectation": {"probability": 59.1013, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.31383, "high": 26.569332, "low": 26.24065, "close": 26.3815, "volume": 263257}, "trend_line": 26.713943, "activity_lines": {"activity_5": 26.237513, "activity_10": 26.486776, "activity_20": 26.767397, "activity_30": 26.771115}, "trend_signal": 0, "fair_value": 25.386919, "relative_strength": -6.614167, "rate_of_change": 0.058168251423789945, "market_dynamics": -1.08073, "expectation": {"probability": 59.4177, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.497569, "high": 27.24184, "low": 26.429996, "close": 27.1646, "volume": 579309}, "trend_line": 26.747457, "activity_lines": {"activity_5": 26.546227, "activity_10": 26.572249, "activity_20": 26.795701, "activity_30": 26.80019}, "trend_signal": 0, "fair_value": 25.410313, "relative_strength": -6.365012, "rate_of_change": 0.12545508538368996, "market_dynamics": -0.935048, "expectation": {"probability": 57.3309, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.125929, "high": 27.35794, "low": 27.077593, "close": 27.2226, "volume": 427625}, "trend_line": 26.78117, "activity_lines": {"activity_5": 26.83848, "activity_10": 26.670364, "activity_20": 26.82806, "activity_30": 26.830845}, "trend_signal": 0, "fair_value": 25.433861, "relative_strength": -7.510359, "rate_of_change": 0.1260418887672154, "market_dynamics": -0.711155, "expectation": {"probability": 57.4863, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.067943, "high": 27.203283, "low": 26.729594, "close": 26.8601, "volume": 332438}, "trend_line": 26.790783, "activity_lines": {"activity_5": 26.91744, "activity_10": 26.694445, "activity_20": 26.819996, "activity_30": 26.835937}, "trend_signal": 0, "fair_value": 25.451803, "relative_strength": -7.593797, "rate_of_change": 0.035894622975776065, "market_dynamics": -0.527373, "expectation": {"probability": 58.8213, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.735289, "high": 27.25161, "low": 26.681249, "close": 27.0486, "volume": 1386842}, "trend_line": 26.79863, "activity_lines": {"activity_5": 27.004127, "activity_10": 26.761644, "activity_20": 26.828013, "activity_30": 26.85257}, "trend_signal": 0, "fair_value": 25.468602, "relative_strength": -6.612233, "rate_of_change": 0.029289924075747098, "market_dynamics": -0.089888, "expectation": {"probability": 57.4001, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.067917, "high": 27.647944, "low": 27.067917, "close": 27.4256, "volume": 436819}, "trend_line": 26.830257, "activity_lines": {"activity_5": 27.1675, "activity_10": 26.903322, "activity_20": 26.871391, "activity_30": 26.89302}, "trend_signal": 1, "fair_value": 25.488364, "relative_strength": -6.50743, "rate_of_change": 0.11801722700003806, "market_dynamics": 0.035949, "expectation": {"probability": 53.79, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.425572, "high": 27.667249, "low": 27.285399, "close": 27.3144, "volume": 263773}, "trend_line": 26.860593, "activity_lines": {"activity_5": 27.2242, "activity_10": 27.016598, "activity_20": 26.903825, "activity_30": 26.924255}, "trend_signal": 1, "fair_value": 25.505969, "relative_strength": -5.221313, "rate_of_change": 0.11306637875292032, "market_dynamics": 0.157114, "expectation": {"probability": 53.3988, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.328915, "high": 27.348249, "low": 26.826225, "close": 27.0099, "volume": 529368}, "trend_line": 26.89291, "activity_lines": {"activity_5": 27.169413, "activity_10": 27.062025, "activity_20": 26.909133, "activity_30": 26.933888}, "trend_signal": 1, "fair_value": 25.513549, "relative_strength": -5.223822, "rate_of_change": 0.12031379947568185, "market_dynamics": 0.280088, "expectation": {"probability": 52.5399, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.09694, "high": 27.222612, "low": 26.439575, "close": 26.9616, "volume": 604754}, "trend_line": 26.92235, "activity_lines": {"activity_5": 27.112707, "activity_10": 27.077322, "activity_20": 26.912848, "activity_30": 26.938319}, "trend_signal": 0, "fair_value": 25.522516, "relative_strength": -2.2633, "rate_of_change": 0.10947123238058293, "market_dynamics": 0.166357, "expectation": {"probability": 55.5753, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.777879, "high": 27.2419, "low": 26.623205, "close": 27.2419, "volume": 609898}, "trend_line": 26.94758, "activity_lines": {"activity_5": 27.142667, "activity_10": 27.126707, "activity_20": 26.945726, "activity_30": 26.958935}, "trend_signal": 0, "fair_value": 25.532076, "relative_strength": 1.140753, "rate_of_change": 0.09371395884830624, "market_dynamics": 0.233648, "expectation": {"probability": 53.8278, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.261294, "high": 27.638312, "low": 27.261294, "close": 27.3773, "volume": 298179}, "trend_line": 26.965827, "activity_lines": {"activity_5": 27.204873, "activity_10": 27.183838, "activity_20": 26.99119, "activity_30": 26.986659}, "trend_signal": 1, "fair_value": 25.535837, "relative_strength": 1.186425, "rate_of_change": 0.06771294491008968, "market_dynamics": 0.286425, "expectation": {"probability": 48.8513, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.386953, "high": 27.783305, "low": 27.386953, "close": 27.4698, "volume": 205353}, "trend_line": 26.986277, "activity_lines": {"activity_5": 27.301133, "activity_10": 27.239682, "activity_20": 27.042734, "activity_30": 27.019174}, "trend_signal": 1, "fair_value": 25.541453, "relative_strength": 3.100748, "rate_of_change": 0.0758367247553739, "market_dynamics": 0.428738, "expectation": {"probability": 49.879, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.512621, "high": 27.773633, "low": 25.630046, "close": 25.6372, "volume": 308052}, "trend_line": 26.974733, "activity_lines": {"activity_5": 26.776167, "activity_10": 26.956776, "activity_20": 26.918841, "activity_30": 26.932136}, "trend_signal": 0, "fair_value": 25.534114, "relative_strength": 5.869199, "rate_of_change": -0.04277729751310514, "market_dynamics": 0.213795, "expectation": {"probability": 57.8235, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.414831, "high": 26.312422, "low": 24.776802, "close": 26.1882, "volume": 604218}, "trend_line": 26.96543, "activity_lines": {"activity_5": 26.52638, "activity_10": 26.802878, "activity_20": 26.852847, "activity_30": 26.881392}, "trend_signal": 0, "fair_value": 25.527071, "relative_strength": 2.461408, "rate_of_change": -0.03448782977758917, "market_dynamics": -0.045926, "expectation": {"probability": 63.2785, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.342844, "high": 26.961538, "low": 26.275174, "close": 26.8552, "volume": 524074}, "trend_line": 26.96279, "activity_lines": {"activity_5": 26.550487, "activity_10": 26.782469, "activity_20": 26.855891, "activity_30": 26.874281}, "trend_signal": 0, "fair_value": 25.530612, "relative_strength": 6.68134, "rate_of_change": -0.009790313004476784, "market_dynamics": -0.236202, "expectation": {"probability": 63.6588, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.77788, "high": 27.251568, "low": 26.472593, "close": 27.2129, "volume": 220209}, "trend_line": 26.958177, "activity_lines": {"activity_5": 26.719607, "activity_10": 26.830613, "activity_20": 26.895478, "activity_30": 26.890417}, "trend_signal": 0, "fair_value": 25.538754, "relative_strength": 3.479965, "rate_of_change": -0.017108763596048814, "market_dynamics": -0.500466, "expectation": {"probability": 59.8491, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.261274, "high": 27.357945, "low": 26.797349, "close": 27.1066, "volume": 487505}, "trend_line": 26.93813, "activity_lines": {"activity_5": 26.864253, "activity_10": 26.863296, "activity_20": 26.92381, "activity_30": 26.899992}, "trend_signal": 0, "fair_value": 25.5444, "relative_strength": 0.323758, "rate_of_change": -0.07436333695708783, "market_dynamics": -0.364655, "expectation": {"probability": 60.9983, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.222563, "high": 27.348236, "low": 27.038888, "close": 27.2999, "volume": 248984}, "trend_line": 26.926747, "activity_lines": {"activity_5": 27.097547, "activity_10": 26.934904, "activity_20": 26.968272, "activity_30": 26.923332}, "trend_signal": 0, "fair_value": 25.554905, "relative_strength": 1.622962, "rate_of_change": -0.042256088303093575, "market_dynamics": -0.255507, "expectation": {"probability": 59.7424, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.599634, "high": 27.725307, "low": 27.319288, "close": 27.5803, "volume": 513104}, "trend_line": 26.9301, "activity_lines": {"activity_5": 27.31346, "activity_10": 27.05222, "activity_20": 27.032466, "activity_30": 26.965497}, "trend_signal": 1, "fair_value": 25.565397, "relative_strength": -2.27461, "rate_of_change": 0.012452302537698318, "market_dynamics": -0.047897, "expectation": {"probability": 54.9325, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.502956, "high": 27.80254, "low": 27.396618, "close": 27.7253, "volume": 350588}, "trend_line": 26.948377, "activity_lines": {"activity_5": 27.4849, "activity_10": 27.184651, "activity_20": 27.103103, "activity_30": 27.0168}, "trend_signal": 1, "fair_value": 25.569744, "relative_strength": 0.932705, "rate_of_change": 0.06786829607020103, "market_dynamics": 0.168201, "expectation": {"probability": 49.8753, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.725238, "high": 27.812242, "low": 27.452723, "close": 27.6189, "volume": 348983}, "trend_line": 26.97553, "activity_lines": {"activity_5": 27.562867, "activity_10": 27.288947, "activity_20": 27.156887, "activity_30": 27.06006}, "trend_signal": 1, "fair_value": 25.572421, "relative_strength": -1.017389, "rate_of_change": 0.10075931474462609, "market_dynamics": 0.334286, "expectation": {"probability": 51.6968, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.744586, "high": 28.140937, "low": 27.744586, "close": 28.0636, "volume": 252600}, "trend_line": 27.001653, "activity_lines": {"activity_5": 27.762, "activity_10": 27.469705, "activity_20": 27.24713, "activity_30": 27.130258}, "trend_signal": 1, "fair_value": 25.582501, "relative_strength": -0.941804, "rate_of_change": 0.09683961723829669, "market_dynamics": 0.553238, "expectation": {"probability": 52.0058, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.063612, "high": 28.5373, "low": 27.995942, "close": 28.5373, "volume": 183905}, "trend_line": 27.06037, "activity_lines": {"activity_5": 28.055233, "activity_10": 27.725795, "activity_20": 27.378207, "activity_30": 27.229332}, "trend_signal": 1, "fair_value": 25.60752, "relative_strength": 1.113978, "rate_of_change": 0.217457057166085, "market_dynamics": 0.675343, "expectation": {"probability": 50.7513, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.488997, "high": 28.817679, "low": 28.488997, "close": 28.547, "volume": 131817}, "trend_line": 27.100387, "activity_lines": {"activity_5": 28.269207, "activity_10": 27.930918, "activity_20": 27.503947, "activity_30": 27.325244}, "trend_signal": 1, "fair_value": 25.632445, "relative_strength": 1.335825, "rate_of_change": 0.14788046135364155, "market_dynamics": 0.790314, "expectation": {"probability": 51.0824, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.824667, "high": 28.941682, "low": 28.083573, "close": 28.2981, "volume": 324499}, "trend_line": 27.131157, "activity_lines": {"activity_5": 28.335767, "activity_10": 28.0479, "activity_20": 27.597949, "activity_30": 27.402515}, "trend_signal": 1, "fair_value": 25.657774, "relative_strength": -2.80977, "rate_of_change": 0.11354081401125529, "market_dynamics": 0.897326, "expectation": {"probability": 53.3284, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.532114, "high": 28.873407, "low": 28.229825, "close": 28.7796, "volume": 622557}, "trend_line": 27.191293, "activity_lines": {"activity_5": 28.52464, "activity_10": 28.226193, "activity_20": 27.731859, "activity_30": 27.508867}, "trend_signal": 1, "fair_value": 25.689078, "relative_strength": -2.706619, "rate_of_change": 0.22164922786005758, "market_dynamics": 1.129337, "expectation": {"probability": 53.5915, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.66867, "high": 28.931954, "low": 28.473645, "close": 28.9027, "volume": 660683}, "trend_line": 27.267127, "activity_lines": {"activity_5": 28.677167, "activity_10": 28.398382, "activity_20": 27.871044, "activity_30": 27.61928}, "trend_signal": 1, "fair_value": 25.724669, "relative_strength": -1.936066, "rate_of_change": 0.27889074638707634, "market_dynamics": 1.309024, "expectation": {"probability": 54.0126, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.292763, "high": 29.292763, "low": 28.463906, "close": 28.8052, "volume": 324306}, "trend_line": 27.36611, "activity_lines": {"activity_5": 28.741253, "activity_10": 28.520187, "activity_20": 27.993381, "activity_30": 27.718511}, "trend_signal": 1, "fair_value": 25.757526, "relative_strength": -2.767702, "rate_of_change": 0.3630122088036649, "market_dynamics": 1.42481, "expectation": {"probability": 53.8851, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.824716, "high": 29.253771, "low": 28.824716, "close": 29.088, "volume": 385839}, "trend_line": 27.467927, "activity_lines": {"activity_5": 28.881747, "activity_10": 28.666042, "activity_20": 28.134102, "activity_30": 27.8296}, "trend_signal": 1, "fair_value": 25.783975, "relative_strength": -3.1444, "rate_of_change": 0.37205507103494245, "market_dynamics": 1.608567, "expectation": {"probability": 53.9276, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.087925, "high": 29.087925, "low": 28.366334, "close": 28.4931, "volume": 237417}, "trend_line": 27.540567, "activity_lines": {"activity_5": 28.787873, "activity_10": 28.67632, "activity_20": 28.20804, "activity_30": 27.89574}, "trend_signal": 1, "fair_value": 25.810554, "relative_strength": -2.633568, "rate_of_change": 0.2644538847070615, "market_dynamics": 1.313426, "expectation": {"probability": 53.8952, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.595531, "high": 29.047404, "low": 28.588217, "close": 28.9417, "volume": 189469}, "trend_line": 27.625907, "activity_lines": {"activity_5": 28.830533, "activity_10": 28.754202, "activity_20": 28.318744, "activity_30": 27.986136}, "trend_signal": 1, "fair_value": 25.833066, "relative_strength": -3.33771, "rate_of_change": 0.30987016353004715, "market_dynamics": 1.086784, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.834424, "high": 29.156215, "low": 28.795419, "close": 29.0392, "volume": 265668}, "trend_line": 27.688393, "activity_lines": {"activity_5": 28.894887, "activity_10": 28.82576, "activity_20": 28.431284, "activity_30": 28.077316}, "trend_signal": 1, "fair_value": 25.857925, "relative_strength": -3.828046, "rate_of_change": 0.22618623888077163, "market_dynamics": 0.981344, "expectation": {"probability": 54.4393, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.039232, "high": 29.5658, "low": 28.902715, "close": 29.5658, "volume": 1173718}, "trend_line": 27.7665, "activity_lines": {"activity_5": 29.125673, "activity_10": 28.975325, "activity_20": 28.586503, "activity_30": 28.198439}, "trend_signal": 1, "fair_value": 25.884715, "relative_strength": -2.267453, "rate_of_change": 0.2820929333096336, "market_dynamics": 1.021363, "expectation": {"probability": 54.9058, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.594995, "high": 29.634, "low": 29.369156, "close": 29.634, "volume": 317756}, "trend_line": 27.858963, "activity_lines": {"activity_5": 29.328487, "activity_10": 29.118591, "activity_20": 28.72951, "activity_30": 28.318923}, "trend_signal": 1, "fair_value": 25.918386, "relative_strength": -1.910132, "rate_of_change": 0.33300199881151255, "market_dynamics": 1.222447, "expectation": {"probability": 55.363, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.556012, "high": 29.604769, "low": 29.331831, "close": 29.4585, "volume": 191475}, "trend_line": 27.939293, "activity_lines": {"activity_5": 29.4364, "activity_10": 29.210184, "activity_20": 28.839393, "activity_30": 28.422119}, "trend_signal": 1, "fair_value": 25.947765, "relative_strength": -2.694367, "rate_of_change": 0.28834526252825715, "market_dynamics": 1.255743, "expectation": {"probability": 55.12, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.643768, "high": 29.965559, "low": 29.434701, "close": 29.8973, "volume": 370386}, "trend_line": 28.021683, "activity_lines": {"activity_5": 29.62622, "activity_10": 29.36046, "activity_20": 28.978671, "activity_30": 28.548442}, "trend_signal": 1, "fair_value": 25.98529, "relative_strength": -2.684585, "rate_of_change": 0.2948893517097952, "market_dynamics": 1.337881, "expectation": {"probability": 55.2564, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.072837, "high": 30.17035, "low": 29.673134, "close": 29.7803, "volume": 322486}, "trend_line": 28.10388, "activity_lines": {"activity_5": 29.713333, "activity_10": 29.469142, "activity_20": 29.094023, "activity_30": 28.661901}, "trend_signal": 1, "fair_value": 26.030145, "relative_strength": -4.126185, "rate_of_change": 0.2933335588729654, "market_dynamics": 1.137962, "expectation": {"probability": 55.1061, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.866656, "high": 30.257965, "low": 29.798275, "close": 30.2384, "volume": 331511}, "trend_line": 28.211497, "activity_lines": {"activity_5": 29.90374, "activity_10": 29.645158, "activity_20": 29.240271, "activity_30": 28.799612}, "trend_signal": 1, "fair_value": 26.079442, "relative_strength": -2.26438, "rate_of_change": 0.382925773950078, "market_dynamics": 1.093128, "expectation": {"probability": 55.0834, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.091704, "high": 30.502579, "low": 30.062356, "close": 30.4116, "volume": 437248}, "trend_line": 28.326497, "activity_lines": {"activity_5": 30.10704, "activity_10": 29.826607, "activity_20": 29.389022, "activity_30": 28.941554}, "trend_signal": 1, "fair_value": 26.123996, "relative_strength": -2.649892, "rate_of_change": 0.4076352275811469, "market_dynamics": 1.181709, "expectation": {"probability": 55.448, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.47318, "high": 30.712856, "low": 29.959978, "close": 29.968, "volume": 334257}, "trend_line": 28.417367, "activity_lines": {"activity_5": 30.110633, "activity_10": 29.903336, "activity_20": 29.482043, "activity_30": 29.047458}, "trend_signal": 1, "fair_value": 26.168884, "relative_strength": -1.595139, "rate_of_change": 0.3207950492431129, "market_dynamics": 1.047258, "expectation": {"probability": 55.4695, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.189528, "high": 30.756927, "low": 30.111266, "close": 30.3754, "volume": 466535}, "trend_line": 28.517303, "activity_lines": {"activity_5": 30.21606, "activity_10": 30.027322, "activity_20": 29.603185, "activity_30": 29.173783}, "trend_signal": 1, "fair_value": 26.211478, "relative_strength": -1.889199, "rate_of_change": 0.3516722713965709, "market_dynamics": 1.094914, "expectation": {"probability": 55.3446, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.492742, "high": 30.771549, "low": 30.160129, "close": 30.6297, "volume": 453609}, "trend_line": 28.622633, "activity_lines": {"activity_5": 30.37438, "activity_10": 30.171476, "activity_20": 29.735419, "activity_30": 29.310066}, "trend_signal": 1, "fair_value": 26.252692, "relative_strength": -2.855145, "rate_of_change": 0.36935470370393075, "market_dynamics": 1.135046, "expectation": {"probability": 55.6974, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.64933, "high": 30.64933, "low": 30.179759, "close": 30.3265, "volume": 300171}, "trend_line": 28.778943, "activity_lines": {"activity_5": 30.375007, "activity_10": 30.231585, "activity_20": 29.826558, "activity_30": 29.419993}, "trend_signal": 1, "fair_value": 26.288396, "relative_strength": -4.374806, "rate_of_change": 0.546106292876694, "market_dynamics": 1.003518, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.346052, "high": 30.394965, "low": 29.915611, "close": 30.3754, "volume": 395371}, "trend_line": 28.918517, "activity_lines": {"activity_5": 30.38606, "activity_10": 30.286755, "activity_20": 29.913833, "activity_30": 29.52299}, "trend_signal": 1, "fair_value": 26.320678, "relative_strength": -2.601872, "rate_of_change": 0.4849865403326301, "market_dynamics": 1.091016, "expectation": {"probability": 55.675, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.522089, "high": 30.99166, "low": 30.484132, "close": 30.7062, "volume": 272924}, "trend_line": 29.046883, "activity_lines": {"activity_5": 30.509793, "activity_10": 30.388589, "activity_20": 30.023907, "activity_30": 29.638325}, "trend_signal": 1, "fair_value": 26.357644, "relative_strength": -1.658777, "rate_of_change": 0.4438885991283708, "market_dynamics": 1.037464, "expectation": {"probability": 56.2667, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.541675, "high": 30.727546, "low": 29.945026, "close": 30.1308, "volume": 230048}, "trend_line": 29.144147, "activity_lines": {"activity_5": 30.392513, "activity_10": 30.36312, "activity_20": 30.067714, "activity_30": 29.708255}, "trend_signal": 1, "fair_value": 26.38925, "relative_strength": -1.581857, "rate_of_change": 0.33485176361263663, "market_dynamics": 0.5562, "expectation": {"probability": 56.13, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.248219, "high": 31.128665, "low": 30.130826, "close": 31.1091, "volume": 162881}, "trend_line": 29.277563, "activity_lines": {"activity_5": 30.61764, "activity_10": 30.511278, "activity_20": 30.198258, "activity_30": 29.835026}, "trend_signal": 1, "fair_value": 26.425733, "relative_strength": -1.989793, "rate_of_change": 0.45777973875852473, "market_dynamics": 0.409748, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.991742, "high": 31.348812, "low": 30.845, "close": 31.1287, "volume": 339126}, "trend_line": 29.40519, "activity_lines": {"activity_5": 30.81734, "activity_10": 30.63884, "activity_20": 30.320161, "activity_30": 29.954454}, "trend_signal": 1, "fair_value": 26.467192, "relative_strength": -2.276384, "rate_of_change": 0.43592084491458655, "market_dynamics": 0.283178, "expectation": {"probability": 56.3679, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.893883, "high": 31.450815, "low": 30.815621, "close": 31.1678, "volume": 638694}, "trend_line": 29.524773, "activity_lines": {"activity_5": 30.976593, "activity_10": 30.757324, "activity_20": 30.434725, "activity_30": 30.068171}, "trend_signal": 1, "fair_value": 26.510238, "relative_strength": -1.634913, "rate_of_change": 0.4066731077064922, "market_dynamics": 0.352928, "expectation": {"probability": 56.7631, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.382968, "high": 31.382968, "low": 30.776439, "close": 31.1384, "volume": 301024}, "trend_line": 29.638543, "activity_lines": {"activity_5": 31.07322, "activity_10": 30.856713, "activity_20": 30.536584, "activity_30": 30.172276}, "trend_signal": 1, "fair_value": 26.549983, "relative_strength": -1.90841, "rate_of_change": 0.3853374249481912, "market_dynamics": 0.580299, "expectation": {"probability": 56.9034, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.402604, "high": 31.774348, "low": 31.30507, "close": 31.745, "volume": 264498}, "trend_line": 29.77608, "activity_lines": {"activity_5": 31.343233, "activity_10": 31.045113, "activity_20": 30.683619, "activity_30": 30.308176}, "trend_signal": 1, "fair_value": 26.594253, "relative_strength": -1.475523, "rate_of_change": 0.46404777724735596, "market_dynamics": 0.744457, "expectation": {"probability": 56.9697, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.578659, "high": 31.74849, "low": 31.398937, "close": 31.7385, "volume": 382335}, "trend_line": 29.898577, "activity_lines": {"activity_5": 31.503467, "activity_10": 31.207429, "activity_20": 30.816685, "activity_30": 30.434784}, "trend_signal": 1, "fair_value": 26.63715, "relative_strength": -0.527043, "rate_of_change": 0.41139397798501076, "market_dynamics": 0.853326, "expectation": {"probability": 56.7789, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.878435, "high": 32.357861, "low": 31.798514, "close": 32.318, "volume": 463355}, "trend_line": 30.0246, "activity_lines": {"activity_5": 31.814907, "activity_10": 31.454949, "activity_20": 30.992088, "activity_30": 30.590876}, "trend_signal": 1, "fair_value": 26.67879, "relative_strength": -0.325456, "rate_of_change": 0.42150166544715495, "market_dynamics": 0.94918, "expectation": {"probability": 56.1383, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.417895, "high": 33.127192, "low": 32.417895, "close": 32.9174, "volume": 958841}, "trend_line": 30.17028, "activity_lines": {"activity_5": 32.24686, "activity_10": 31.775242, "activity_20": 31.21147, "activity_30": 30.777508}, "trend_signal": 1, "fair_value": 26.723232, "relative_strength": 1.809801, "rate_of_change": 0.4852021342499226, "market_dynamics": 1.377845, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.077261, "high": 33.852394, "low": 32.952385, "close": 33.8465, "volume": 269960}, "trend_line": 30.355227, "activity_lines": {"activity_5": 32.871873, "activity_10": 32.218244, "activity_20": 31.503704, "activity_30": 31.014684}, "trend_signal": 1, "fair_value": 26.773283, "relative_strength": 4.888203, "rate_of_change": 0.6130105521062367, "market_dynamics": 1.537934, "expectation": {"probability": 54.347, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.226033, "high": 35.147619, "low": 33.466787, "close": 33.8564, "volume": 875741}, "trend_line": 30.524453, "activity_lines": {"activity_5": 33.319647, "activity_10": 32.605949, "activity_20": 31.775985, "activity_30": 31.240566}, "trend_signal": 1, "fair_value": 26.827502, "relative_strength": 4.341713, "rate_of_change": 0.5574855361813037, "market_dynamics": 1.780779, "expectation": {"probability": 55.374, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.586724, "high": 34.445873, "low": 33.327081, "close": 34.3172, "volume": 611054}, "trend_line": 30.704937, "activity_lines": {"activity_5": 33.78026, "activity_10": 33.009698, "activity_20": 32.073299, "activity_30": 31.485259}, "trend_signal": 1, "fair_value": 26.883865, "relative_strength": 5.788961, "rate_of_change": 0.5912767707909454, "market_dynamics": 1.82964, "expectation": {"probability": 55.6361, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.276071, "high": 35.384974, "low": 34.276071, "close": 35.0553, "volume": 1610087}, "trend_line": 30.913273, "activity_lines": {"activity_5": 34.314993, "activity_10": 33.489318, "activity_20": 32.419303, "activity_30": 31.765928}, "trend_signal": 1, "fair_value": 26.947158, "relative_strength": 9.205999, "rate_of_change": 0.6785097784112021, "market_dynamics": 1.82964, "expectation": {"probability": 56.5547, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.925346, "high": 35.3749, "low": 34.505762, "close": 35.3749, "volume": 973454}, "trend_line": 31.122837, "activity_lines": {"activity_5": 34.773773, "activity_10": 33.955655, "activity_20": 32.772809, "activity_30": 32.053775}, "trend_signal": 1, "fair_value": 27.015389, "relative_strength": 8.740913, "rate_of_change": 0.6779094533277026, "market_dynamics": 1.915952, "expectation": {"probability": 57.4667, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.344933, "high": 36.10418, "low": 35.331047, "close": 36.0842, "volume": 1237914}, "trend_line": 31.375873, "activity_lines": {"activity_5": 35.305153, "activity_10": 34.474462, "activity_20": 33.170231, "activity_30": 32.373863}, "trend_signal": 1, "fair_value": 27.083079, "relative_strength": 11.177909, "rate_of_change": 0.8130235685133654, "market_dynamics": 1.914016, "expectation": {"probability": 57.7227, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.324017, "high": 36.324017, "low": 35.175155, "close": 35.6347, "volume": 1892192}, "trend_line": 31.598973, "activity_lines": {"activity_5": 35.53752, "activity_10": 34.821618, "activity_20": 33.49572, "activity_30": 32.648626}, "trend_signal": 1, "fair_value": 27.154422, "relative_strength": 11.759379, "rate_of_change": 0.7110559122928701, "market_dynamics": 1.95016, "expectation": {"probability": 58.2848, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.524797, "high": 36.264064, "low": 35.474846, "close": 35.8245, "volume": 1306898}, "trend_line": 31.82515, "activity_lines": {"activity_5": 35.7146, "activity_10": 35.132562, "activity_20": 33.81424, "activity_30": 32.92124}, "trend_signal": 1, "fair_value": 27.230797, "relative_strength": 13.829934, "rate_of_change": 0.715773262631035, "market_dynamics": 1.898866, "expectation": {"probability": 58.2918, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.834436, "high": 36.273999, "low": 35.075189, "close": 35.1651, "volume": 801139}, "trend_line": 32.011793, "activity_lines": {"activity_5": 35.571393, "activity_10": 35.249324, "activity_20": 34.045224, "activity_30": 33.136721}, "trend_signal": 1, "fair_value": 27.301488, "relative_strength": 13.548541, "rate_of_change": 0.5864638501310961, "market_dynamics": 1.641228, "expectation": {"probability": 58.5338, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.14, "high": 36.0335, "low": 35.02, "close": 35.88, "volume": 1055860}, "trend_line": 32.219993, "activity_lines": {"activity_5": 35.659167, "activity_10": 35.444302, "activity_20": 34.321252, "activity_30": 33.386283}, "trend_signal": 1, "fair_value": 27.371424, "relative_strength": 18.189377, "rate_of_change": 0.6503853126877494, "market_dynamics": 1.434559, "expectation": {"probability": 57.8191, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.33, "high": 36.35, "low": 35.835, "close": 36.35, "volume": 1437158}, "trend_line": 32.44971, "activity_lines": {"activity_5": 35.869933, "activity_10": 35.670869, "activity_20": 34.61583, "activity_30": 33.652735}, "trend_signal": 1, "fair_value": 27.442921, "relative_strength": 15.577817, "rate_of_change": 0.712964152413071, "market_dynamics": 1.294141, "expectation": {"probability": 58.1274, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.29, "high": 36.77, "low": 36.08, "close": 36.44, "volume": 1598194}, "trend_line": 32.6678, "activity_lines": {"activity_5": 36.09298, "activity_10": 35.868282, "activity_20": 34.892103, "activity_30": 33.910173}, "trend_signal": 1, "fair_value": 27.512732, "relative_strength": 11.654461, "rate_of_change": 0.6720861295832737, "market_dynamics": 1.187827, "expectation": {"probability": 58.4461, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.68, "high": 36.68, "low": 36.04, "close": 36.3, "volume": 1922794}, "trend_line": 32.885123, "activity_lines": {"activity_5": 36.215673, "activity_10": 35.993265, "activity_20": 35.125, "activity_30": 34.144508}, "trend_signal": 1, "fair_value": 27.584431, "relative_strength": 6.440883, "rate_of_change": 0.6652514096449726, "market_dynamics": 1.237183, "expectation": {"probability": 59.2716, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.31, "high": 36.6299, "low": 36.2301, "close": 36.59, "volume": 1113629}, "trend_line": 33.096843, "activity_lines": {"activity_5": 36.403333, "activity_10": 36.134925, "activity_20": 35.360797, "activity_30": 34.383532}, "trend_signal": 1, "fair_value": 27.657873, "relative_strength": 6.666206, "rate_of_change": 0.6438169624605014, "market_dynamics": 1.041026, "expectation": {"probability": 58.4594, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.55, "high": 37.16, "low": 36.45, "close": 36.98, "volume": 1033951}, "trend_line": 33.31579, "activity_lines": {"activity_5": 36.626, "activity_10": 36.319591, "activity_20": 35.607731, "activity_30": 34.634059}, "trend_signal": 1, "fair_value": 27.73573, "relative_strength": 6.673889, "rate_of_change": 0.6615343946853178, "market_dynamics": 0.753983, "expectation": {"probability": 59.1501, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.85, "high": 37.2216, "low": 36.53, "close": 36.7, "volume": 767698}, "trend_line": 33.54019, "activity_lines": {"activity_5": 36.682, "activity_10": 36.424164, "activity_20": 35.800321, "activity_30": 34.852395}, "trend_signal": 1, "fair_value": 27.814578, "relative_strength": 3.396495, "rate_of_change": 0.6735544917290054, "market_dynamics": 0.350159, "expectation": {"probability": 59.9927, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.78, "high": 37.43, "low": 36.59, "close": 36.7, "volume": 933642}, "trend_line": 33.75101, "activity_lines": {"activity_5": 36.714667, "activity_10": 36.51754, "activity_20": 35.966427, "activity_30": 35.056254}, "trend_signal": 1, "fair_value": 27.894065, "relative_strength": 3.068382, "rate_of_change": 0.6285593492463765, "market_dynamics": 0.008246, "expectation": {"probability": 58.0394, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.85, "high": 36.96, "low": 36.61, "close": 36.77, "volume": 949806}, "trend_line": 33.955687, "activity_lines": {"activity_5": 36.753333, "activity_10": 36.604275, "activity_20": 36.115605, "activity_30": 35.251027}, "trend_signal": 1, "fair_value": 27.976496, "relative_strength": 2.332634, "rate_of_change": 0.6064322223245961, "market_dynamics": -0.190377, "expectation": {"probability": 61.4799, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.76, "high": 36.95, "low": 36.3682, "close": 36.5, "volume": 670120}, "trend_line": 34.16147, "activity_lines": {"activity_5": 36.670667, "activity_10": 36.624727, "activity_20": 36.215109, "activity_30": 35.415176}, "trend_signal": 1, "fair_value": 28.055861, "relative_strength": 0.091564, "rate_of_change": 0.6060339759875977, "market_dynamics": -0.438418, "expectation": {"probability": 62.7247, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a259314d-2a4f-42f1-ab5a-27310e844db0/", "share_image": "https://sharemaestro.com/terminal/a259314d-2a4f-42f1-ab5a-27310e844db0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}