{"ticker": {"uuid": "a2594e94-3afa-4dc2-b29a-19a327fdf71f", "symbol": "6508", "name": "Meidensha Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6508 rose 35.73%, moving from 7,419.24 to 10,070.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.04 and has improved across the 12-week window. Market Dynamics is 1.80 on the latest week. Expectation is positive at 56.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,070.00"}, {"label": "12-Week Change", "value": "35.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.04"}, {"label": "Market Dynamics", "value": "1.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11050.0, "high": 11400.0, "low": 10070.0, "close": 10070.0, "volume": 1856300}, "trend_line": 7203.893652, "activity_lines": {"activity_5": 10302.0, "activity_10": 9573.636364, "activity_20": 8709.804246, "activity_30": 8029.166773}, "trend_signal": 1, "fair_value": 4214.972324, "relative_strength": 17.042563, "rate_of_change": 1.8963848522486653, "market_dynamics": 1.802034, "expectation": {"probability": 56.4302, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1770.769293, "high": 1780.924905, "low": 1721.837736, "close": 1747.688477, "volume": 623400}, "trend_line": 1741.849019, "activity_lines": {"activity_5": 1743.195329, "activity_10": 1730.616926, "activity_20": 1730.705569, "activity_30": 1731.30103}, "trend_signal": 0, "fair_value": 1907.609265, "relative_strength": -15.347588, "rate_of_change": -0.23539220027559613, "market_dynamics": 0.432468, "expectation": {"probability": 54.7595, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1754.151073, "high": 1812.31502, "low": 1748.611648, "close": 1807.69873, "volume": 692000}, "trend_line": 1739.435286, "activity_lines": {"activity_5": 1764.79904, "activity_10": 1747.369462, "activity_20": 1737.571978, "activity_30": 1735.549398}, "trend_signal": 0, "fair_value": 1909.642803, "relative_strength": -15.809762, "rate_of_change": -0.1385730320866629, "market_dynamics": 0.696646, "expectation": {"probability": 54.7595, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1810.468538, "high": 1890.790236, "low": 1804.929114, "close": 1828.010254, "volume": 700600}, "trend_line": 1737.576912, "activity_lines": {"activity_5": 1789.480322, "activity_10": 1765.33066, "activity_20": 1745.991843, "activity_30": 1741.263912}, "trend_signal": 1, "fair_value": 1911.701611, "relative_strength": -12.185887, "rate_of_change": -0.10683777746474396, "market_dynamics": 1.077341, "expectation": {"probability": 52.8755, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1828.010062, "high": 1889.867045, "low": 1806.775683, "close": 1844.628418, "volume": 582500}, "trend_line": 1739.618953, "activity_lines": {"activity_5": 1813.29987, "activity_10": 1783.577199, "activity_20": 1755.451504, "activity_30": 1748.170461}, "trend_signal": 1, "fair_value": 1914.363989, "relative_strength": -12.089302, "rate_of_change": 0.11752233733639335, "market_dynamics": 1.347931, "expectation": {"probability": 53.9401, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1873.248834, "high": 1907.408621, "low": 1848.321329, "close": 1875.095215, "volume": 499700}, "trend_line": 1743.041626, "activity_lines": {"activity_5": 1840.073763, "activity_10": 1804.073074, "activity_20": 1767.434124, "activity_30": 1756.910865}, "trend_signal": 1, "fair_value": 1917.807073, "relative_strength": -8.113396, "rate_of_change": 0.19674843126407535, "market_dynamics": 1.663695, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1872.325491, "high": 1897.252902, "low": 1792.926996, "close": 1810.468506, "volume": 451800}, "trend_line": 1744.492603, "activity_lines": {"activity_5": 1836.688525, "activity_10": 1809.595699, "activity_20": 1772.672908, "activity_30": 1761.260986}, "trend_signal": 1, "fair_value": 1919.62089, "relative_strength": -10.885049, "rate_of_change": 0.08324396723271177, "market_dynamics": 1.589477, "expectation": {"probability": 52.5751, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1824.317132, "high": 1888.020602, "low": 1813.238283, "close": 1877.86499, "volume": 417600}, "trend_line": 1749.863367, "activity_lines": {"activity_5": 1851.583447, "activity_10": 1825.928622, "activity_20": 1784.218734, "activity_30": 1769.865656}, "trend_signal": 1, "fair_value": 1922.010324, "relative_strength": -6.960223, "rate_of_change": 0.3078696917810897, "market_dynamics": 1.453159, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1890.790172, "high": 1892.636647, "low": 1839.088878, "close": 1886.17395, "volume": 418600}, "trend_line": 1755.815324, "activity_lines": {"activity_5": 1864.570272, "activity_10": 1841.489351, "activity_20": 1796.244975, "activity_30": 1778.659887}, "trend_signal": 1, "fair_value": 1925.469199, "relative_strength": -7.595867, "rate_of_change": 0.34013838521599227, "market_dynamics": 1.37409, "expectation": {"probability": 56.2366, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1901.869, "high": 2025.582739, "low": 1867.709217, "close": 2020.966553, "volume": 873000}, "trend_line": 1767.416418, "activity_lines": {"activity_5": 1918.610384, "activity_10": 1878.754543, "activity_20": 1820.714665, "activity_30": 1795.766418}, "trend_signal": 1, "fair_value": 1929.532563, "relative_strength": 0.873587, "rate_of_change": 0.6607240432080944, "market_dynamics": 1.518316, "expectation": {"probability": 55.6806, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2012.657261, "high": 2076.361084, "low": 1994.192516, "close": 2076.361084, "volume": 445400}, "trend_line": 1781.016113, "activity_lines": {"activity_5": 1979.359465, "activity_10": 1920.921342, "activity_20": 1848.993952, "activity_30": 1815.698332}, "trend_signal": 1, "fair_value": 1933.409796, "relative_strength": 2.772744, "rate_of_change": 0.7694675041770423, "market_dynamics": 1.661168, "expectation": {"probability": 56.197, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2066.205537, "high": 2072.6682, "low": 1975.728138, "close": 1987.730225, "volume": 505300}, "trend_line": 1790.900887, "activity_lines": {"activity_5": 1997.147201, "activity_10": 1940.963998, "activity_20": 1867.080619, "activity_30": 1829.034727}, "trend_signal": 1, "fair_value": 1936.906651, "relative_strength": 1.574128, "rate_of_change": 0.5550075559591586, "market_dynamics": 1.650363, "expectation": {"probability": 54.9881, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1986.806847, "high": 2006.194958, "low": 1954.49368, "close": 1971.111816, "volume": 548100}, "trend_line": 1799.014811, "activity_lines": {"activity_5": 1997.578019, "activity_10": 1953.62073, "activity_20": 1882.564622, "activity_30": 1840.661238}, "trend_signal": 1, "fair_value": 1940.733273, "relative_strength": 0.204584, "rate_of_change": 0.45306382161616504, "market_dynamics": 1.605453, "expectation": {"probability": 54.152, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1978.497763, "high": 2045.894025, "low": 1978.497763, "close": 2020.043579, "volume": 539200}, "trend_line": 1809.21613, "activity_lines": {"activity_5": 2008.10297, "activity_10": 1972.202998, "activity_20": 1901.279974, "activity_30": 1854.921159}, "trend_signal": 1, "fair_value": 1944.713404, "relative_strength": -0.616887, "rate_of_change": 0.5670503065135695, "market_dynamics": 1.412639, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2025.582791, "high": 2100.365385, "low": 2025.582791, "close": 2057.895996, "volume": 596600}, "trend_line": 1818.975533, "activity_lines": {"activity_5": 2022.320752, "activity_10": 1994.17601, "activity_20": 1921.969265, "activity_30": 1870.965021}, "trend_signal": 1, "fair_value": 1948.604815, "relative_strength": 1.610982, "rate_of_change": 0.5394271495910231, "market_dynamics": 1.405293, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2058.81943, "high": 2113.290337, "low": 2022.813362, "close": 2104.981201, "volume": 622800}, "trend_line": 1830.760783, "activity_lines": {"activity_5": 2049.771639, "activity_10": 2020.832375, "activity_20": 1945.265613, "activity_30": 1889.417}, "trend_signal": 1, "fair_value": 1952.637895, "relative_strength": 1.126269, "rate_of_change": 0.647905911112654, "market_dynamics": 1.516329, "expectation": {"probability": 56.8871, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2105.904493, "high": 2111.443917, "low": 2021.890243, "close": 2062.512695, "volume": 499600}, "trend_line": 1839.943945, "activity_lines": {"activity_5": 2061.158349, "activity_10": 2035.587449, "activity_20": 1962.578543, "activity_30": 1904.368736}, "trend_signal": 1, "fair_value": 1956.746671, "relative_strength": 2.64512, "rate_of_change": 0.5016036002776906, "market_dynamics": 1.517115, "expectation": {"probability": 55.7159, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2084.669985, "high": 2126.755026, "low": 2016.350373, "close": 2097.813232, "volume": 827900}, "trend_line": 1849.451957, "activity_lines": {"activity_5": 2079.326408, "activity_10": 2052.17818, "activity_20": 1981.675131, "activity_30": 1921.005464}, "trend_signal": 1, "fair_value": 1961.262457, "relative_strength": 6.302845, "rate_of_change": 0.51675552539727, "market_dynamics": 1.610067, "expectation": {"probability": 56.6811, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2102.481164, "high": 2151.962292, "low": 1863.477936, "close": 1886.818115, "volume": 887700}, "trend_line": 1852.231022, "activity_lines": {"activity_5": 2018.715999, "activity_10": 2026.407104, "activity_20": 1979.031667, "activity_30": 1923.416184}, "trend_signal": 1, "fair_value": 1964.453656, "relative_strength": -1.540381, "rate_of_change": 0.15026424392812415, "market_dynamics": 1.201916, "expectation": {"probability": 56.7818, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1912.025547, "high": 2009.120699, "low": 1901.755879, "close": 1983.91333, "volume": 512400}, "trend_line": 1861.258423, "activity_lines": {"activity_5": 1999.35236, "activity_10": 2018.277992, "activity_20": 1984.898105, "activity_30": 1931.911817}, "trend_signal": 1, "fair_value": 1968.446118, "relative_strength": -0.571431, "rate_of_change": 0.4873798620569726, "market_dynamics": 0.690401, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1963.373941, "high": 1970.842791, "low": 1840.137787, "close": 1915.759888, "volume": 614300}, "trend_line": 1868.16615, "activity_lines": {"activity_5": 1962.203084, "activity_10": 1998.431039, "activity_20": 1983.096104, "activity_30": 1935.42804}, "trend_signal": 1, "fair_value": 1972.018469, "relative_strength": -0.614228, "rate_of_change": 0.37113207465656817, "market_dynamics": 0.250012, "expectation": {"probability": 57.0699, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1919.494395, "high": 1927.896863, "low": 1825.20027, "close": 1926.963257, "volume": 712200}, "trend_line": 1873.280294, "activity_lines": {"activity_5": 1941.403019, "activity_10": 1983.541084, "activity_20": 1981.551955, "activity_30": 1939.221402}, "trend_signal": 1, "fair_value": 1975.472598, "relative_strength": 0.919858, "rate_of_change": 0.27375209640747944, "market_dynamics": -0.313241, "expectation": {"probability": 56.7961, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1899.888763, "high": 2273.331191, "low": 1848.540418, "close": 2241.588867, "volume": 2368200}, "trend_line": 1892.297929, "activity_lines": {"activity_5": 2034.514787, "activity_10": 2026.96064, "activity_20": 2009.118462, "activity_30": 1962.983245}, "trend_signal": 1, "fair_value": 1980.446108, "relative_strength": 13.741044, "rate_of_change": 1.0152049888589794, "market_dynamics": -0.10282, "expectation": {"probability": 53.8913, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2278.932692, "high": 2338.683596, "low": 2198.643016, "close": 2248.123779, "volume": 1014100}, "trend_line": 1911.317973, "activity_lines": {"activity_5": 2120.219816, "activity_10": 2066.650597, "activity_20": 2035.241197, "activity_30": 1985.939752}, "trend_signal": 1, "fair_value": 1985.37208, "relative_strength": 11.808598, "rate_of_change": 1.0051294623596172, "market_dynamics": 0.121146, "expectation": {"probability": 56.9266, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2269.596912, "high": 2303.206599, "low": 2206.111966, "close": 2280.800049, "volume": 531700}, "trend_line": 1931.888847, "activity_lines": {"activity_5": 2192.729891, "activity_10": 2108.134781, "activity_20": 2062.475417, "activity_30": 2009.777305}, "trend_signal": 1, "fair_value": 1990.708731, "relative_strength": 9.980602, "rate_of_change": 1.0762664449658268, "market_dynamics": 0.382595, "expectation": {"probability": 57.4343, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2275.198276, "high": 2372.293513, "low": 2227.584206, "close": 2349.886963, "volume": 647700}, "trend_line": 1953.623958, "activity_lines": {"activity_5": 2268.476489, "activity_10": 2158.127421, "activity_20": 2094.212336, "activity_30": 2036.744926}, "trend_signal": 1, "fair_value": 1995.37597, "relative_strength": 13.060578, "rate_of_change": 1.1250704735809245, "market_dynamics": 0.750712, "expectation": {"probability": 57.9301, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2322.812251, "high": 2372.293583, "low": 2258.393315, "close": 2294.803955, "volume": 1662300}, "trend_line": 1972.415088, "activity_lines": {"activity_5": 2296.92028, "activity_10": 2193.652137, "activity_20": 2118.442341, "activity_30": 2058.756538}, "trend_signal": 1, "fair_value": 1998.90761, "relative_strength": 10.897898, "rate_of_change": 0.9618601329621935, "market_dynamics": 0.839444, "expectation": {"probability": 56.6451, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2276.132055, "high": 2320.945085, "low": 2219.18226, "close": 2227.584717, "volume": 908700}, "trend_line": 1988.257756, "activity_lines": {"activity_5": 2278.434945, "activity_10": 2212.731696, "activity_20": 2133.964154, "activity_30": 2075.219095}, "trend_signal": 1, "fair_value": 2001.639461, "relative_strength": 11.206094, "rate_of_change": 0.8032116614999248, "market_dynamics": 0.819775, "expectation": {"probability": 55.4618, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2252.791867, "high": 2322.812406, "low": 2240.654986, "close": 2249.057861, "volume": 584100}, "trend_line": 2005.493237, "activity_lines": {"activity_5": 2268.040934, "activity_10": 2233.355981, "activity_20": 2149.865697, "activity_30": 2092.044908}, "trend_signal": 1, "fair_value": 2004.005923, "relative_strength": 9.884163, "rate_of_change": 0.8668635114329682, "market_dynamics": 0.783029, "expectation": {"probability": 55.694, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2224.783697, "high": 2235.98725, "low": 2175.302455, "close": 2206.111572, "volume": 492300}, "trend_line": 2021.143302, "activity_lines": {"activity_5": 2243.269222, "activity_10": 2239.585673, "activity_20": 2159.949098, "activity_30": 2104.988027}, "trend_signal": 1, "fair_value": 2005.633174, "relative_strength": 7.105198, "rate_of_change": 0.7803598990645731, "market_dynamics": 0.54509, "expectation": {"probability": 54.2632, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2240.654665, "high": 2292.936785, "low": 2214.513694, "close": 2273.331055, "volume": 364300}, "trend_line": 2038.726278, "activity_lines": {"activity_5": 2245.883236, "activity_10": 2253.997121, "activity_20": 2175.552712, "activity_30": 2121.258204}, "trend_signal": 1, "fair_value": 2007.227405, "relative_strength": 9.310902, "rate_of_change": 0.8699519713719015, "market_dynamics": 0.303171, "expectation": {"probability": 54.2131, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2252.792035, "high": 2286.401755, "low": 2230.385484, "close": 2257.459961, "volume": 151000}, "trend_line": 2055.71866, "activity_lines": {"activity_5": 2248.310612, "activity_10": 2259.021622, "activity_20": 2188.706841, "activity_30": 2135.370055}, "trend_signal": 1, "fair_value": 2006.808352, "relative_strength": 8.721348, "rate_of_change": 0.833480305000508, "market_dynamics": 0.194902, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2257.460035, "high": 2370.426433, "low": 2248.123972, "close": 2358.289551, "volume": 528000}, "trend_line": 2074.071688, "activity_lines": {"activity_5": 2286.837451, "activity_10": 2276.369744, "activity_20": 2210.179361, "activity_30": 2154.890757}, "trend_signal": 1, "fair_value": 2007.907575, "relative_strength": 6.475648, "rate_of_change": 0.8927791704726752, "market_dynamics": 0.344744, "expectation": {"probability": 54.2131, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2376.028089, "high": 2404.036113, "low": 2336.81655, "close": 2383.496826, "volume": 353400}, "trend_line": 2092.587907, "activity_lines": {"activity_5": 2325.05306, "activity_10": 2296.179177, "activity_20": 2232.20887, "activity_30": 2174.853669}, "trend_signal": 1, "fair_value": 2009.660242, "relative_strength": 6.373251, "rate_of_change": 0.8927473002562913, "market_dynamics": 0.540676, "expectation": {"probability": 55.3723, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2474.056505, "high": 2573.018765, "low": 2418.040047, "close": 2434.844971, "volume": 980500}, "trend_line": 2112.261792, "activity_lines": {"activity_5": 2371.422119, "activity_10": 2322.863308, "activity_20": 2257.397949, "activity_30": 2196.93477}, "trend_signal": 1, "fair_value": 2011.691759, "relative_strength": 9.141048, "rate_of_change": 0.9401700609177657, "market_dynamics": 0.81564, "expectation": {"probability": 55.3723, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2436.712166, "high": 2650.50824, "low": 2428.310189, "close": 2594.491455, "volume": 1023200}, "trend_line": 2136.241667, "activity_lines": {"activity_5": 2455.75778, "activity_10": 2375.773256, "activity_20": 2295.996459, "activity_30": 2228.046362}, "trend_signal": 1, "fair_value": 2014.718705, "relative_strength": 14.654404, "rate_of_change": 1.1352700262259914, "market_dynamics": 1.269004, "expectation": {"probability": 55.3723, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2623.43355, "high": 2629.035187, "low": 2540.342517, "close": 2541.276123, "volume": 567900}, "trend_line": 2160.601921, "activity_lines": {"activity_5": 2500.944303, "activity_10": 2414.560334, "activity_20": 2327.195842, "activity_30": 2254.177617}, "trend_signal": 1, "fair_value": 2017.382173, "relative_strength": 9.880576, "rate_of_change": 1.1403323124115512, "market_dynamics": 1.422971, "expectation": {"probability": 54.5096, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2544.076797, "high": 2613.163988, "low": 2517.002741, "close": 2531.006836, "volume": 682700}, "trend_line": 2182.373315, "activity_lines": {"activity_5": 2523.786654, "activity_10": 2446.998957, "activity_20": 2355.137372, "activity_30": 2278.074708}, "trend_signal": 1, "fair_value": 2020.264867, "relative_strength": 4.848288, "rate_of_change": 1.0076541073296525, "market_dynamics": 1.617799, "expectation": {"probability": 54.6443, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2512.334232, "high": 2566.48339, "low": 2438.579646, "close": 2527.271973, "volume": 838100}, "trend_line": 2203.74325, "activity_lines": {"activity_5": 2533.869564, "activity_10": 2473.241748, "activity_20": 2380.660373, "activity_30": 2300.326234}, "trend_signal": 1, "fair_value": 2023.704907, "relative_strength": 3.070684, "rate_of_change": 0.9792062088149281, "market_dynamics": 1.666491, "expectation": {"probability": 54.3972, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2544.07708, "high": 2618.765168, "low": 2436.712413, "close": 2549.678467, "volume": 1301800}, "trend_line": 2221.36698, "activity_lines": {"activity_5": 2541.836296, "activity_10": 2498.500009, "activity_20": 2405.267546, "activity_30": 2322.644635}, "trend_signal": 1, "fair_value": 2027.042647, "relative_strength": 1.900353, "rate_of_change": 0.799717934473528, "market_dynamics": 1.630075, "expectation": {"probability": 54.2131, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2567.416938, "high": 2639.304989, "low": 2517.002206, "close": 2616.898438, "volume": 770500}, "trend_line": 2239.384892, "activity_lines": {"activity_5": 2564.554118, "activity_10": 2529.733412, "activity_20": 2433.582502, "activity_30": 2348.162794}, "trend_signal": 1, "fair_value": 2029.687834, "relative_strength": 5.111713, "rate_of_change": 0.8111182061417088, "market_dynamics": 1.674884, "expectation": {"probability": 54.1108, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2579.554333, "high": 2605.695311, "low": 2481.525532, "close": 2597.292725, "volume": 598600}, "trend_line": 2259.703642, "activity_lines": {"activity_5": 2579.242904, "activity_10": 2551.15546, "activity_20": 2456.691491, "activity_30": 2371.253622}, "trend_signal": 1, "fair_value": 2032.028487, "relative_strength": 6.824018, "rate_of_change": 0.9073362097148554, "market_dynamics": 1.717356, "expectation": {"probability": 53.2124, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2597.292456, "high": 2642.105637, "low": 2568.350606, "close": 2585.155518, "volume": 549600}, "trend_line": 2280.171765, "activity_lines": {"activity_5": 2586.151514, "activity_10": 2564.191966, "activity_20": 2475.452511, "activity_30": 2392.250517}, "trend_signal": 1, "fair_value": 2034.855858, "relative_strength": 0.628225, "rate_of_change": 0.9057879369475348, "market_dynamics": 1.704006, "expectation": {"probability": 52.9671, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2568.350991, "high": 2791.794153, "low": 2562.749354, "close": 2775.640137, "volume": 818200}, "trend_line": 2305.358317, "activity_lines": {"activity_5": 2652.945085, "activity_10": 2607.737203, "activity_20": 2510.718892, "activity_30": 2424.216219}, "trend_signal": 1, "fair_value": 2038.865639, "relative_strength": 9.247701, "rate_of_change": 1.1045901184554014, "market_dynamics": 1.761694, "expectation": {"probability": 53.0404, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2779.440764, "high": 2784.191945, "low": 2530.479355, "close": 2573.23999, "volume": 640500}, "trend_line": 2322.53645, "activity_lines": {"activity_5": 2635.714063, "activity_10": 2607.352535, "activity_20": 2524.197086, "activity_30": 2441.498907}, "trend_signal": 1, "fair_value": 2040.984144, "relative_strength": 4.690484, "rate_of_change": 0.7451393943113394, "market_dynamics": 1.451378, "expectation": {"probability": 51.9184, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2575.139889, "high": 3112.023362, "low": 2572.289181, "close": 3074.013916, "volume": 1935400}, "trend_line": 2354.837541, "activity_lines": {"activity_5": 2783.836914, "activity_10": 2695.501398, "activity_20": 2583.975463, "activity_30": 2489.981324}, "trend_signal": 1, "fair_value": 2047.070593, "relative_strength": 22.674959, "rate_of_change": 1.3907678822435625, "market_dynamics": 1.505667, "expectation": {"probability": 53.027, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3040.75583, "high": 3197.544702, "low": 2993.244289, "close": 3150.033203, "volume": 1720400}, "trend_line": 2391.088224, "activity_lines": {"activity_5": 2926.825163, "activity_10": 2788.75336, "activity_20": 2647.545549, "activity_30": 2541.28427}, "trend_signal": 1, "fair_value": 2053.842291, "relative_strength": 32.956676, "rate_of_change": 1.5394133297452899, "market_dynamics": 1.616267, "expectation": {"probability": 54.0564, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3216.549527, "high": 3373.33844, "low": 3112.023225, "close": 3202.295654, "volume": 1790500}, "trend_line": 2427.904305, "activity_lines": {"activity_5": 3050.384863, "activity_10": 2880.439276, "activity_20": 2712.02049, "activity_30": 2593.620234}, "trend_signal": 1, "fair_value": 2061.248754, "relative_strength": 31.066822, "rate_of_change": 1.5397207275945306, "market_dynamics": 1.610596, "expectation": {"probability": 55.18, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3278.314929, "high": 3387.592007, "low": 3202.296032, "close": 3354.33374, "volume": 888300}, "trend_line": 2476.821493, "activity_lines": {"activity_5": 3183.48125, "activity_10": 2987.563228, "activity_20": 2786.333769, "activity_30": 2653.389875}, "trend_signal": 1, "fair_value": 2068.962454, "relative_strength": 35.064093, "rate_of_change": 2.0147906117741283, "market_dynamics": 1.902678, "expectation": {"probability": 55.4972, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3344.831653, "high": 3587.141706, "low": 3321.075747, "close": 3572.887939, "volume": 1284900}, "trend_line": 2529.787313, "activity_lines": {"activity_5": 3350.849463, "activity_10": 3119.386821, "activity_20": 2876.198515, "activity_30": 2724.103839}, "trend_signal": 1, "fair_value": 2078.354268, "relative_strength": 42.463376, "rate_of_change": 2.13845931770586, "market_dynamics": 1.891508, "expectation": {"probability": 56.6071, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3753.432898, "high": 3886.465963, "low": 3344.831406, "close": 3511.122803, "volume": 1900900}, "trend_line": 2582.966077, "activity_lines": {"activity_5": 3430.9861, "activity_10": 3221.37658, "activity_20": 2953.672409, "activity_30": 2787.415806}, "trend_signal": 1, "fair_value": 2087.66687, "relative_strength": 36.611799, "rate_of_change": 2.102104146333832, "market_dynamics": 1.906652, "expectation": {"probability": 56.9357, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3511.123, "high": 3777.188874, "low": 3468.362368, "close": 3653.658203, "volume": 1282200}, "trend_line": 2640.522575, "activity_lines": {"activity_5": 3529.493945, "activity_10": 3333.023242, "activity_20": 3038.826855, "activity_30": 2856.492717}, "trend_signal": 1, "fair_value": 2098.209876, "relative_strength": 41.10593, "rate_of_change": 2.22831025589191, "market_dynamics": 1.862748, "expectation": {"probability": 57.4578, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3672.662892, "high": 4081.264285, "low": 3667.911711, "close": 4067.010742, "volume": 1929500}, "trend_line": 2701.369971, "activity_lines": {"activity_5": 3732.21097, "activity_10": 3500.618266, "activity_20": 3156.699648, "activity_30": 2948.524212}, "trend_signal": 1, "fair_value": 2111.215941, "relative_strength": 55.471353, "rate_of_change": 2.3043694674717985, "market_dynamics": 1.982091, "expectation": {"probability": 57.674, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4105.020331, "high": 4124.025055, "low": 3639.404609, "close": 3829.451904, "volume": 1779100}, "trend_line": 2754.080908, "activity_lines": {"activity_5": 3798.094043, "activity_10": 3598.077952, "activity_20": 3243.811021, "activity_30": 3021.303692}, "trend_signal": 1, "fair_value": 2122.750092, "relative_strength": 43.824081, "rate_of_change": 1.9512668596255685, "market_dynamics": 1.88541, "expectation": {"probability": 58.4058, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3838.95421, "high": 3976.73877, "low": 3791.442574, "close": 3976.73877, "volume": 1202800}, "trend_line": 2810.612199, "activity_lines": {"activity_5": 3881.398193, "activity_10": 3703.156854, "activity_20": 3338.064215, "activity_30": 3100.184844}, "trend_signal": 1, "fair_value": 2135.579041, "relative_strength": 46.849929, "rate_of_change": 2.0526372640610977, "market_dynamics": 1.679554, "expectation": {"probability": 57.9864, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3948.231464, "high": 3952.982645, "low": 3563.385618, "close": 3577.63916, "volume": 1620600}, "trend_line": 2851.537272, "activity_lines": {"activity_5": 3804.745752, "activity_10": 3710.15403, "activity_20": 3386.96557, "activity_30": 3149.670454}, "trend_signal": 1, "fair_value": 2145.713922, "relative_strength": 31.520009, "rate_of_change": 1.4560910613908526, "market_dynamics": 1.352917, "expectation": {"probability": 58.0218, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3577.63912, "high": 3644.155651, "low": 3420.850251, "close": 3468.362061, "volume": 1524800}, "trend_line": 2890.655876, "activity_lines": {"activity_5": 3687.233187, "activity_10": 3688.125821, "activity_20": 3420.777927, "activity_30": 3189.465602}, "trend_signal": 1, "fair_value": 2155.32929, "relative_strength": 23.247212, "rate_of_change": 1.3718426332391203, "market_dynamics": 0.824123, "expectation": {"probability": 57.6941, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3534.878835, "high": 3639.404822, "low": 3378.08983, "close": 3439.855225, "volume": 1339600}, "trend_line": 2931.064893, "activity_lines": {"activity_5": 3572.57142, "activity_10": 3655.126753, "activity_20": 3447.460653, "activity_30": 3224.897818}, "trend_signal": 1, "fair_value": 2165.112572, "relative_strength": 17.43095, "rate_of_change": 1.3979186293152666, "market_dynamics": 0.340148, "expectation": {"probability": 56.5826, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3420.850642, "high": 3477.864628, "low": 3359.084832, "close": 3401.845459, "volume": 969300}, "trend_line": 2969.491146, "activity_lines": {"activity_5": 3487.050098, "activity_10": 3610.897554, "activity_20": 3466.195551, "activity_30": 3255.270758}, "trend_signal": 1, "fair_value": 2173.679435, "relative_strength": 14.527554, "rate_of_change": 1.3109997356854708, "market_dynamics": -0.145074, "expectation": {"probability": 55.5499, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3411.347934, "high": 3563.385714, "low": 3178.540307, "close": 3240.305664, "volume": 1117300}, "trend_line": 3003.964282, "activity_lines": {"activity_5": 3376.189274, "activity_10": 3536.433634, "activity_20": 3465.381071, "activity_30": 3272.742662}, "trend_signal": 1, "fair_value": 2181.22775, "relative_strength": 11.481203, "rate_of_change": 1.1609105501606392, "market_dynamics": -0.528589, "expectation": {"probability": 55.1031, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3230.80319, "high": 3287.817103, "low": 3007.497598, "close": 3131.02832, "volume": 1640900}, "trend_line": 3032.554191, "activity_lines": {"activity_5": 3277.99821, "activity_10": 3448.148056, "activity_20": 3450.870524, "activity_30": 3280.940342}, "trend_signal": 1, "fair_value": 2187.911555, "relative_strength": 13.804119, "rate_of_change": 0.9517393123251611, "market_dynamics": -0.752729, "expectation": {"probability": 53.9382, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3169.03775, "high": 3525.376585, "low": 3093.018839, "close": 3097.77002, "volume": 2027000}, "trend_line": 3060.564526, "activity_lines": {"activity_5": 3198.495101, "activity_10": 3360.726323, "activity_20": 3430.744282, "activity_30": 3285.147815}, "trend_signal": 1, "fair_value": 2193.652589, "relative_strength": 17.380681, "rate_of_change": 0.9236548874585285, "market_dynamics": -0.814649, "expectation": {"probability": 52.7929, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2788.943529, "high": 3093.01861, "low": 2482.017206, "close": 2983.741455, "volume": 1420600}, "trend_line": 3081.412923, "activity_lines": {"activity_5": 3105.688607, "activity_10": 3262.679182, "activity_20": 3397.374952, "activity_30": 3280.191488}, "trend_signal": 1, "fair_value": 2198.526938, "relative_strength": 15.274744, "rate_of_change": 0.6811944928097147, "market_dynamics": -0.907616, "expectation": {"probability": 49.6809, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3078.765256, "high": 3330.577927, "low": 3040.755808, "close": 3306.822021, "volume": 581200}, "trend_line": 3112.19043, "activity_lines": {"activity_5": 3150.983219, "activity_10": 3243.069766, "activity_20": 3392.877172, "activity_30": 3294.73401}, "trend_signal": 1, "fair_value": 2206.801388, "relative_strength": 16.840942, "rate_of_change": 0.9988115117670078, "market_dynamics": -0.929048, "expectation": {"probability": 52.6267, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3278.314968, "high": 3302.070873, "low": 3150.033071, "close": 3192.793701, "volume": 478000}, "trend_line": 3137.455387, "activity_lines": {"activity_5": 3164.603288, "activity_10": 3212.230291, "activity_20": 3374.990113, "activity_30": 3299.934221}, "trend_signal": 1, "fair_value": 2213.581376, "relative_strength": 11.323508, "rate_of_change": 0.8118062685514994, "market_dynamics": -1.005285, "expectation": {"probability": 51.3828, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3173.788747, "high": 3325.826752, "low": 3050.258204, "close": 3278.314941, "volume": 886800}, "trend_line": 3160.249504, "activity_lines": {"activity_5": 3209.8979, "activity_10": 3211.193679, "activity_20": 3362.297679, "activity_30": 3309.021934}, "trend_signal": 1, "fair_value": 2220.366641, "relative_strength": 12.797542, "rate_of_change": 0.7265160516527821, "market_dynamics": -1.103258, "expectation": {"probability": 51.7685, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3292.568284, "high": 3335.328911, "low": 2902.971953, "close": 2936.230225, "volume": 801500}, "trend_line": 3173.41464, "activity_lines": {"activity_5": 3131.345166, "activity_10": 3153.402104, "activity_20": 3316.052887, "activity_30": 3294.569078}, "trend_signal": 0, "fair_value": 2224.546189, "relative_strength": 6.811133, "rate_of_change": 0.41658533553558547, "market_dynamics": -1.143251, "expectation": {"probability": 50.287, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2844.056956, "high": 3007.497358, "low": 2799.395854, "close": 2983.741455, "volume": 1049100}, "trend_line": 3188.505794, "activity_lines": {"activity_5": 3079.398828, "activity_10": 3113.924059, "activity_20": 3275.351082, "activity_30": 3282.332098}, "trend_signal": 0, "fair_value": 2229.041608, "relative_strength": 7.460787, "rate_of_change": 0.4755493911756892, "market_dynamics": -1.143732, "expectation": {"probability": 52.3164, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3012.248716, "high": 3074.014092, "low": 2850.708648, "close": 3007.497559, "volume": 719100}, "trend_line": 3204.513314, "activity_lines": {"activity_5": 3035.371192, "activity_10": 3087.058283, "activity_20": 3237.952498, "activity_30": 3270.654147}, "trend_signal": 0, "fair_value": 2233.813736, "relative_strength": 4.610975, "rate_of_change": 0.5020382911055691, "market_dynamics": -1.182778, "expectation": {"probability": 53.0067, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3055.009328, "high": 3373.576667, "low": 3002.746338, "close": 3325.588379, "volume": 1094200}, "trend_line": 3230.376978, "activity_lines": {"activity_5": 3117.328792, "activity_10": 3125.197164, "activity_20": 3232.499879, "activity_30": 3278.465442}, "trend_signal": 0, "fair_value": 2241.298895, "relative_strength": 9.074231, "rate_of_change": 0.8071011559541916, "market_dynamics": -1.005815, "expectation": {"probability": 52.8483, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3148.031489, "high": 3330.387476, "low": 3148.031489, "close": 3325.588379, "volume": 763300}, "trend_line": 3253.999976, "activity_lines": {"activity_5": 3190.433415, "activity_10": 3161.785449, "activity_20": 3228.224877, "activity_30": 3284.608113}, "trend_signal": 0, "fair_value": 2248.806895, "relative_strength": 11.73751, "rate_of_change": 0.731276818801062, "market_dynamics": -0.775212, "expectation": {"probability": 52.7635, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3522.340347, "high": 3536.736834, "low": 3291.99658, "close": 3522.340576, "volume": 1300700}, "trend_line": 3284.834904, "activity_lines": {"activity_5": 3325.97054, "activity_10": 3230.609406, "activity_20": 3243.571676, "activity_30": 3301.92041}, "trend_signal": 0, "fair_value": 2257.290564, "relative_strength": 14.660787, "rate_of_change": 0.9476007445428378, "market_dynamics": -0.388012, "expectation": {"probability": 52.7962, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3589.523931, "high": 3743.086673, "low": 3416.766331, "close": 3728.690186, "volume": 1158000}, "trend_line": 3322.952726, "activity_lines": {"activity_5": 3491.216846, "activity_10": 3329.232009, "activity_20": 3279.196141, "activity_30": 3330.556234}, "trend_signal": 0, "fair_value": 2267.422528, "relative_strength": 22.279192, "rate_of_change": 1.1604181979917296, "market_dynamics": 0.114984, "expectation": {"probability": 53.4401, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3858.258316, "high": 3858.258316, "low": 3671.103993, "close": 3743.086426, "volume": 1935300}, "trend_line": 3355.200936, "activity_lines": {"activity_5": 3611.598649, "activity_10": 3416.927588, "activity_20": 3317.802727, "activity_30": 3357.661634}, "trend_signal": 0, "fair_value": 2277.761006, "relative_strength": 25.084618, "rate_of_change": 0.9704685157775008, "market_dynamics": 0.474888, "expectation": {"probability": 54.4238, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3743.086648, "high": 4002.223416, "low": 3661.506348, "close": 3661.506348, "volume": 3500200}, "trend_line": 3391.476481, "activity_lines": {"activity_5": 3655.747836, "activity_10": 3481.858345, "activity_20": 3349.051046, "activity_30": 3377.423274}, "trend_signal": 0, "fair_value": 2285.897415, "relative_strength": 21.139875, "rate_of_change": 1.0811735479320326, "market_dynamics": 0.836231, "expectation": {"probability": 53.9491, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3651.908693, "high": 4016.6199, "low": 3632.713378, "close": 3872.655029, "volume": 1118800}, "trend_line": 3418.097852, "activity_lines": {"activity_5": 3747.885384, "activity_10": 3576.657724, "activity_20": 3401.90987, "activity_30": 3408.467051}, "trend_signal": 0, "fair_value": 2295.078933, "relative_strength": 22.57208, "rate_of_change": 0.7849493030289343, "market_dynamics": 0.936029, "expectation": {"probability": 53.4276, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3882.252423, "high": 4059.809094, "low": 3747.885483, "close": 3771.879639, "volume": 1302300}, "trend_line": 3438.826066, "activity_lines": {"activity_5": 3769.960026, "activity_10": 3642.328121, "activity_20": 3443.766201, "activity_30": 3431.291682}, "trend_signal": 0, "fair_value": 2303.391715, "relative_strength": 21.166354, "rate_of_change": 0.6064254125396585, "market_dynamics": 0.954765, "expectation": {"probability": 53.1444, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3839.063215, "high": 4107.797625, "low": 3824.666728, "close": 3944.637451, "volume": 1604200}, "trend_line": 3463.570793, "activity_lines": {"activity_5": 3832.984668, "activity_10": 3724.215403, "activity_20": 3500.630334, "activity_30": 3463.924675}, "trend_signal": 1, "fair_value": 2313.16602, "relative_strength": 26.900092, "rate_of_change": 0.7195690193421892, "market_dynamics": 0.900642, "expectation": {"probability": 55.7515, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4031.016368, "high": 4045.412855, "low": 3637.51219, "close": 3685.500732, "volume": 1248300}, "trend_line": 3474.609692, "activity_lines": {"activity_5": 3795.233919, "activity_10": 3741.516082, "activity_20": 3530.411055, "activity_30": 3478.242736}, "trend_signal": 1, "fair_value": 2321.75894, "relative_strength": 18.021306, "rate_of_change": 0.31871440371047527, "market_dynamics": 0.739754, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3704.695783, "high": 3939.838385, "low": 3695.098126, "close": 3757.48291, "volume": 1269900}, "trend_line": 3480.762858, "activity_lines": {"activity_5": 3785.316276, "activity_10": 3759.5771, "activity_20": 3565.696482, "activity_30": 3496.492621}, "trend_signal": 1, "fair_value": 2330.556274, "relative_strength": 16.860854, "rate_of_change": 0.17708941565918063, "market_dynamics": 0.651527, "expectation": {"probability": 55.4293, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3839.063231, "high": 3920.643084, "low": 3699.897206, "close": 3800.672363, "volume": 991600}, "trend_line": 3490.41451, "activity_lines": {"activity_5": 3783.396679, "activity_10": 3777.638117, "activity_20": 3602.632442, "activity_30": 3517.131944}, "trend_signal": 1, "fair_value": 2339.619041, "relative_strength": 16.304776, "rate_of_change": 0.2772855375027106, "market_dynamics": 0.597599, "expectation": {"probability": 55.3353, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3805.471179, "high": 4318.946326, "low": 3791.074693, "close": 4170.182617, "volume": 1644600}, "trend_line": 3507.631991, "activity_lines": {"activity_5": 3909.446012, "activity_10": 3854.244926, "activity_20": 3671.571073, "activity_30": 3560.98795}, "trend_signal": 1, "fair_value": 2351.033332, "relative_strength": 28.911462, "rate_of_change": 0.4932789773441588, "market_dynamics": 0.698553, "expectation": {"probability": 55.3353, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4189.377935, "high": 4280.555667, "low": 4126.993155, "close": 4208.572754, "volume": 814000}, "trend_line": 3512.350724, "activity_lines": {"activity_5": 4021.738525, "activity_10": 3926.052814, "activity_20": 3739.059181, "activity_30": 3606.209935}, "trend_signal": 1, "fair_value": 2362.362459, "relative_strength": 23.955313, "rate_of_change": 0.13452759617049864, "market_dynamics": 0.879817, "expectation": {"probability": 55.5462, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4232.566898, "high": 4246.963384, "low": 4093.400867, "close": 4198.975098, "volume": 226700}, "trend_line": 3524.668164, "activity_lines": {"activity_5": 4113.236133, "activity_10": 3987.390536, "activity_20": 3799.800696, "activity_30": 3650.508282}, "trend_signal": 1, "fair_value": 2373.915624, "relative_strength": 23.808554, "rate_of_change": 0.35068935217188923, "market_dynamics": 1.036074, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4218.170422, "high": 4261.35988, "low": 3896.64917, "close": 3896.64917, "volume": 877300}, "trend_line": 3521.998511, "activity_lines": {"activity_5": 4069.726807, "activity_10": 3985.471023, "activity_20": 3827.500918, "activity_30": 3674.507056}, "trend_signal": 1, "fair_value": 2383.279506, "relative_strength": 16.088342, "rate_of_change": -0.07574196706706998, "market_dynamics": 0.930156, "expectation": {"probability": 54.218, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3896.648932, "high": 3992.625745, "low": 3791.0747, "close": 3959.033691, "volume": 807600}, "trend_line": 3534.711662, "activity_lines": {"activity_5": 4037.73457, "activity_10": 3990.618825, "activity_20": 3857.790831, "activity_30": 3702.702875}, "trend_signal": 1, "fair_value": 2394.254081, "relative_strength": 19.231405, "rate_of_change": 0.3609641219408335, "market_dynamics": 0.618198, "expectation": {"probability": 55.6397, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4011.820798, "high": 4218.170424, "low": 3963.832755, "close": 4007.021973, "volume": 1341700}, "trend_line": 3552.666992, "activity_lines": {"activity_5": 4011.181006, "activity_10": 4002.921249, "activity_20": 3889.409538, "activity_30": 3733.174508}, "trend_signal": 1, "fair_value": 2406.170223, "relative_strength": 15.374055, "rate_of_change": 0.5079715608214659, "market_dynamics": 0.35317, "expectation": {"probability": 56.734, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4050.211443, "high": 4074.205586, "low": 3565.529774, "close": 3839.062988, "volume": 2064700}, "trend_line": 3565.973918, "activity_lines": {"activity_5": 3939.51849, "activity_10": 3980.41036, "activity_20": 3899.933143, "activity_30": 3751.651669}, "trend_signal": 1, "fair_value": 2416.60992, "relative_strength": 10.922685, "rate_of_change": 0.37456159077012086, "market_dynamics": 0.028158, "expectation": {"probability": 55.6813, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4198.975565, "high": 4587.680695, "low": 4079.004835, "close": 4366.934082, "volume": 3082000}, "trend_line": 3598.143538, "activity_lines": {"activity_5": 4068.446989, "activity_10": 4055.79557, "activity_20": 3956.657225, "activity_30": 3803.326518}, "trend_signal": 1, "fair_value": 2430.302045, "relative_strength": 27.504159, "rate_of_change": 0.9021271815146145, "market_dynamics": 0.244639, "expectation": {"probability": 56.3674, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4366.934089, "high": 4438.916515, "low": 4170.182122, "close": 4342.939941, "volume": 1288100}, "trend_line": 3634.898014, "activity_lines": {"activity_5": 4178.180176, "activity_10": 4114.428511, "activity_20": 4004.622645, "activity_30": 3851.377899}, "trend_signal": 1, "fair_value": 2444.491446, "relative_strength": 24.405917, "rate_of_change": 1.0214844297298311, "market_dynamics": 0.355515, "expectation": {"probability": 56.0074, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4381.331066, "high": 4693.254396, "low": 4266.159165, "close": 4381.330566, "volume": 1595800}, "trend_line": 3676.574756, "activity_lines": {"activity_5": 4270.957519, "activity_10": 4169.396893, "activity_20": 4051.399782, "activity_30": 3899.534837}, "trend_signal": 1, "fair_value": 2459.715098, "relative_strength": 25.403609, "rate_of_change": 1.146572526642562, "market_dynamics": 0.509385, "expectation": {"probability": 56.1175, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4299.750478, "high": 4770.035662, "low": 4285.353992, "close": 4544.491211, "volume": 2017900}, "trend_line": 3724.798796, "activity_lines": {"activity_5": 4389.96862, "activity_10": 4243.473424, "activity_20": 4108.688686, "activity_30": 3955.529448}, "trend_signal": 1, "fair_value": 2476.367306, "relative_strength": 34.077967, "rate_of_change": 1.3116567240010735, "market_dynamics": 0.855057, "expectation": {"probability": 56.5779, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4486.904782, "high": 4515.697754, "low": 4290.153315, "close": 4314.147461, "volume": 1073800}, "trend_line": 3769.145662, "activity_lines": {"activity_5": 4396.367187, "activity_10": 4268.863663, "activity_20": 4139.172705, "activity_30": 3993.551942}, "trend_signal": 1, "fair_value": 2491.234544, "relative_strength": 26.843656, "rate_of_change": 1.1905842014237986, "market_dynamics": 0.708186, "expectation": {"probability": 56.4753, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4333.341797, "high": 4371.732422, "low": 3848.660633, "close": 4146.188477, "volume": 1639700}, "trend_line": 3797.124544, "activity_lines": {"activity_5": 4315.107129, "activity_10": 4261.796365, "activity_20": 4150.872739, "activity_30": 4017.877285}, "trend_signal": 1, "fair_value": 2504.071338, "relative_strength": 20.236031, "rate_of_change": 0.7423136304356466, "market_dynamics": 0.573815, "expectation": {"probability": 55.8293, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4174.981442, "high": 4381.330581, "low": 4155.786125, "close": 4251.762207, "volume": 954800}, "trend_line": 3832.423494, "activity_lines": {"activity_5": 4283.754688, "activity_10": 4274.884047, "activity_20": 4170.70788, "activity_30": 4047.208747}, "trend_signal": 1, "fair_value": 2517.265054, "relative_strength": 20.024968, "rate_of_change": 0.9296231817251748, "market_dynamics": 0.325717, "expectation": {"probability": 55.1109, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4424.520522, "high": 4515.698277, "low": 4267.199668, "close": 4379.751953, "volume": 1511500}, "trend_line": 3869.138062, "activity_lines": {"activity_5": 4301.14401, "activity_10": 4304.785991, "activity_20": 4199.921778, "activity_30": 4082.52026}, "trend_signal": 1, "fair_value": 2531.097772, "relative_strength": 24.24128, "rate_of_change": 0.9579987195433853, "market_dynamics": 0.022539, "expectation": {"probability": 55.8754, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4247.625604, "high": 4267.199916, "low": 3376.568733, "close": 3503.801758, "volume": 1827800}, "trend_line": 3888.057113, "activity_lines": {"activity_5": 4026.655176, "activity_10": 4167.77484, "activity_20": 4143.297102, "activity_30": 4058.950176}, "trend_signal": 1, "fair_value": 2539.736533, "relative_strength": 8.391507, "rate_of_change": 0.48897327251797235, "market_dynamics": -0.372938, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3024.231017, "high": 3577.205379, "low": 3024.231017, "close": 3420.611084, "volume": 1954500}, "trend_line": 3902.619434, "activity_lines": {"activity_5": 3793.815413, "activity_10": 4024.787571, "activity_20": 4080.026065, "activity_30": 4028.792368}, "trend_signal": 0, "fair_value": 2548.228514, "relative_strength": 5.91998, "rate_of_change": 0.37453979138604127, "market_dynamics": -0.654783, "expectation": {"probability": 55.1619, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3464.653181, "high": 3542.950381, "low": 3337.4202, "close": 3474.440186, "volume": 841400}, "trend_line": 3918.184188, "activity_lines": {"activity_5": 3638.487777, "activity_10": 3899.195628, "activity_20": 4024.376973, "activity_30": 4001.167901}, "trend_signal": 0, "fair_value": 2557.042482, "relative_strength": 3.728312, "rate_of_change": 0.39882838342878996, "market_dynamics": -0.966571, "expectation": {"probability": 52.6225, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3420.611003, "high": 3900.1817, "low": 3298.271599, "close": 3836.565186, "volume": 1280300}, "trend_line": 3935.216748, "activity_lines": {"activity_5": 3648.651693, "activity_10": 3855.671755, "activity_20": 4004.221026, "activity_30": 3995.902158}, "trend_signal": 0, "fair_value": 2568.045088, "relative_strength": 10.900948, "rate_of_change": 0.43470544473545425, "market_dynamics": -1.215348, "expectation": {"probability": 52.4855, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3865.926595, "high": 4002.946589, "low": 3758.267937, "close": 3939.330078, "volume": 842000}, "trend_line": 3955.674805, "activity_lines": {"activity_5": 3720.750375, "activity_10": 3840.039222, "activity_20": 3993.47563, "activity_30": 3996.167535}, "trend_signal": 0, "fair_value": 2579.481466, "relative_strength": 9.973648, "rate_of_change": 0.5198711611094282, "market_dynamics": -1.172663, "expectation": {"probability": 52.7746, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4002.946743, "high": 4188.902902, "low": 3958.904711, "close": 4174.222168, "volume": 596000}, "trend_line": 3977.404191, "activity_lines": {"activity_5": 3900.507878, "activity_10": 3875.150715, "activity_20": 4004.440634, "activity_30": 4010.267364}, "trend_signal": 0, "fair_value": 2592.683149, "relative_strength": 14.038727, "rate_of_change": 0.5493218495244827, "market_dynamics": -1.020047, "expectation": {"probability": 54.5583, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4203.583243, "high": 4321.029108, "low": 3914.862154, "close": 4066.563232, "volume": 2028400}, "trend_line": 3988.666626, "activity_lines": {"activity_5": 3999.684375, "activity_10": 3897.42002, "activity_20": 4005.133171, "activity_30": 4016.019561}, "trend_signal": 0, "fair_value": 2606.550326, "relative_strength": 9.988143, "rate_of_change": 0.2831604347751364, "market_dynamics": -0.719528, "expectation": {"probability": 54.9139, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4037.201673, "high": 4174.221851, "low": 3973.585195, "close": 4095.924805, "volume": 617000}, "trend_line": 4000.427905, "activity_lines": {"activity_5": 4065.584587, "activity_10": 3929.529324, "activity_20": 4009.298283, "activity_30": 4022.939443}, "trend_signal": 0, "fair_value": 2621.147965, "relative_strength": 12.205357, "rate_of_change": 0.2948674357323898, "market_dynamics": -0.64399, "expectation": {"probability": 55.1918, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4081.24385, "high": 4286.774461, "low": 4061.669539, "close": 4276.987305, "volume": 823200}, "trend_line": 4020.943937, "activity_lines": {"activity_5": 4150.406657, "activity_10": 3995.472967, "activity_20": 4031.198159, "activity_30": 4040.781985}, "trend_signal": 0, "fair_value": 2636.554377, "relative_strength": 14.525621, "rate_of_change": 0.5128459376647608, "market_dynamics": -0.467928, "expectation": {"probability": 55.8592, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4208.476981, "high": 4751.664344, "low": 4188.90267, "close": 4692.941406, "volume": 1208000}, "trend_line": 4048.286816, "activity_lines": {"activity_5": 4344.51862, "activity_10": 4136.585991, "activity_20": 4090.901577, "activity_30": 4084.13666}, "trend_signal": 1, "fair_value": 2654.707921, "relative_strength": 25.784438, "rate_of_change": 0.6800114457800711, "market_dynamics": -0.194985, "expectation": {"probability": 55.9395, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4717.408669, "high": 4932.726658, "low": 4634.218055, "close": 4678.260254, "volume": 1219700}, "trend_line": 4078.499504, "activity_lines": {"activity_5": 4483.49611, "activity_10": 4269.33536, "activity_20": 4145.711991, "activity_30": 4124.780108}, "trend_signal": 1, "fair_value": 2673.309602, "relative_strength": 24.570244, "rate_of_change": 0.7463079908417258, "market_dynamics": 0.069773, "expectation": {"probability": 56.3011, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4697.835119, "high": 4932.726327, "low": 4697.835119, "close": 4878.896973, "volume": 1074900}, "trend_line": 4109.641488, "activity_lines": {"activity_5": 4655.749968, "activity_10": 4417.210343, "activity_20": 4216.434291, "activity_30": 4176.418655}, "trend_signal": 1, "fair_value": 2693.341629, "relative_strength": 27.14179, "rate_of_change": 0.7635647367238302, "market_dynamics": 0.498159, "expectation": {"probability": 55.8954, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4874.003557, "high": 5471.020183, "low": 4829.961356, "close": 5334.0, "volume": 1619600}, "trend_line": 4164.591463, "activity_lines": {"activity_5": 4925.549251, "activity_10": 4621.317041, "activity_20": 4325.548147, "activity_30": 4255.409526}, "trend_signal": 1, "fair_value": 2715.881415, "relative_strength": 31.804289, "rate_of_change": 1.3370989941689906, "market_dynamics": 0.94075, "expectation": {"probability": 56.3139, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5373.148671, "high": 5382.935827, "low": 4991.449453, "close": 5157.831055, "volume": 1293200}, "trend_line": 4211.269735, "activity_lines": {"activity_5": 5054.087207, "activity_10": 4759.582844, "activity_20": 4413.278932, "activity_30": 4319.4895}, "trend_signal": 1, "fair_value": 2737.188078, "relative_strength": 27.43353, "rate_of_change": 1.1208367594927306, "market_dynamics": 1.066893, "expectation": {"probability": 56.82, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5128.469253, "high": 5138.256976, "low": 4971.875163, "close": 4991.449707, "volume": 841400}, "trend_line": 4250.962313, "activity_lines": {"activity_5": 5068.441797, "activity_10": 4843.574476, "activity_20": 4481.28344, "activity_30": 4369.823692}, "trend_signal": 1, "fair_value": 2757.041698, "relative_strength": 23.06064, "rate_of_change": 0.9425323120510148, "market_dynamics": 1.108966, "expectation": {"probability": 56.2402, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4991.449173, "high": 5363.361421, "low": 4962.087707, "close": 5343.787109, "volume": 1037300}, "trend_line": 4290.082463, "activity_lines": {"activity_5": 5180.341634, "activity_10": 4972.498007, "activity_20": 4579.938563, "activity_30": 4440.328517}, "trend_signal": 1, "fair_value": 2778.646258, "relative_strength": 29.625247, "rate_of_change": 0.9202657450141394, "market_dynamics": 1.167415, "expectation": {"probability": 55.6577, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5343.787297, "high": 5471.020328, "low": 5196.979748, "close": 5392.722656, "volume": 742800}, "trend_line": 4329.554126, "activity_lines": {"activity_5": 5264.184863, "activity_10": 5089.054093, "activity_20": 4679.448042, "activity_30": 4511.466594}, "trend_signal": 1, "fair_value": 2801.383646, "relative_strength": 24.559965, "rate_of_change": 0.9200676989411115, "market_dynamics": 1.062559, "expectation": {"probability": 56.0617, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5422.084123, "high": 5735.273607, "low": 5294.851102, "close": 5598.253418, "volume": 1225100}, "trend_line": 4376.196737, "activity_lines": {"activity_5": 5382.283301, "activity_10": 5218.867418, "activity_20": 4793.395808, "activity_30": 4593.318161}, "trend_signal": 1, "fair_value": 2825.213564, "relative_strength": 30.167149, "rate_of_change": 1.0773074927023147, "market_dynamics": 1.152714, "expectation": {"probability": 56.5338, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5431.871331, "high": 5979.952524, "low": 5392.722709, "close": 5901.655273, "volume": 1093100}, "trend_line": 4443.030273, "activity_lines": {"activity_5": 5583.898795, "activity_10": 5376.529652, "activity_20": 4929.324393, "activity_30": 4691.734841}, "trend_signal": 1, "fair_value": 2851.167192, "relative_strength": 32.519794, "rate_of_change": 1.5272059282649222, "market_dynamics": 1.286129, "expectation": {"probability": 56.9959, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5999.526762, "high": 6097.398324, "low": 5813.570522, "close": 5872.293457, "volume": 767500}, "trend_line": 4506.805599, "activity_lines": {"activity_5": 5726.138737, "activity_10": 5499.313956, "activity_20": 5054.599981, "activity_30": 4783.945369}, "trend_signal": 1, "fair_value": 2877.157577, "relative_strength": 26.02136, "rate_of_change": 1.4354015633780028, "market_dynamics": 1.272253, "expectation": {"probability": 57.3661, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5852.719053, "high": 5970.165368, "low": 5725.485914, "close": 5901.655273, "volume": 881500}, "trend_line": 4569.960042, "activity_lines": {"activity_5": 5819.443034, "activity_10": 5605.994007, "activity_20": 5175.564593, "activity_30": 4873.935671}, "trend_signal": 1, "fair_value": 2903.353484, "relative_strength": 27.603619, "rate_of_change": 1.4013127838043995, "market_dynamics": 1.352086, "expectation": {"probability": 56.8502, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5970.165086, "high": 6058.249488, "low": 5705.911923, "close": 5745.060547, "volume": 822600}, "trend_line": 4633.493294, "activity_lines": {"activity_5": 5823.357877, "activity_10": 5661.958745, "activity_20": 5270.19707, "activity_30": 4949.748607}, "trend_signal": 1, "fair_value": 2928.649415, "relative_strength": 22.888258, "rate_of_change": 1.39023648819904, "market_dynamics": 1.25476, "expectation": {"probability": 57.3042, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5666.76337, "high": 5754.847775, "low": 5480.807292, "close": 5666.763184, "volume": 775800}, "trend_line": 4676.820931, "activity_lines": {"activity_5": 5777.684408, "activity_10": 5687.939169, "activity_20": 5346.303849, "activity_30": 5016.41118}, "trend_signal": 1, "fair_value": 2953.310761, "relative_strength": 19.297327, "rate_of_change": 0.9350965729486675, "market_dynamics": 1.046911, "expectation": {"probability": 56.7665, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5725.486189, "high": 6097.398229, "low": 5666.763253, "close": 5989.739258, "volume": 698000}, "trend_line": 4731.714242, "activity_lines": {"activity_5": 5835.102311, "activity_10": 5766.592276, "activity_20": 5442.730621, "activity_30": 5101.115588}, "trend_signal": 1, "fair_value": 2980.267441, "relative_strength": 20.076976, "rate_of_change": 1.1737312976031027, "market_dynamics": 0.969277, "expectation": {"probability": 56.1581, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5989.739045, "high": 6048.461977, "low": 5696.124448, "close": 5813.570313, "volume": 536100}, "trend_line": 4779.455566, "activity_lines": {"activity_5": 5827.924968, "activity_10": 5798.089063, "activity_20": 5512.126188, "activity_30": 5170.912754}, "trend_signal": 1, "fair_value": 3005.898701, "relative_strength": 14.848932, "rate_of_change": 1.0089646491378212, "market_dynamics": 0.680683, "expectation": {"probability": 56.6184, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5862.506183, "high": 5931.016272, "low": 5725.486189, "close": 5754.847656, "volume": 420000}, "trend_line": 4819.800781, "activity_lines": {"activity_5": 5805.088281, "activity_10": 5803.961355, "activity_20": 5567.004168, "activity_30": 5233.841276}, "trend_signal": 1, "fair_value": 3031.257452, "relative_strength": 12.081602, "rate_of_change": 0.8441383007513933, "market_dynamics": 0.368323, "expectation": {"probability": 56.1035, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5751.88799, "high": 5820.950001, "low": 5455.907498, "close": 5672.959961, "volume": 729800}, "trend_line": 4865.094531, "activity_lines": {"activity_5": 5764.742871, "activity_10": 5787.471147, "activity_20": 5606.556531, "activity_30": 5288.883804}, "trend_signal": 1, "fair_value": 3055.980121, "relative_strength": 8.786291, "rate_of_change": 0.9397431980705723, "market_dynamics": 0.098068, "expectation": {"probability": 55.5017, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5968.940558, "high": 6116.930664, "low": 5702.557811, "close": 5732.155762, "volume": 1149300}, "trend_line": 4917.960107, "activity_lines": {"activity_5": 5748.9361, "activity_10": 5776.648589, "activity_20": 5644.097082, "activity_30": 5344.823238}, "trend_signal": 1, "fair_value": 3081.304568, "relative_strength": 4.08828, "rate_of_change": 1.0866299855664645, "market_dynamics": -0.086671, "expectation": {"probability": 55.2311, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5682.825996, "high": 6077.466517, "low": 5554.56777, "close": 5860.414063, "volume": 789500}, "trend_line": 4971.581836, "activity_lines": {"activity_5": 5771.522591, "activity_10": 5786.711133, "activity_20": 5686.061133, "activity_30": 5405.626719}, "trend_signal": 1, "fair_value": 3107.597447, "relative_strength": 7.055803, "rate_of_change": 1.0903246027489668, "market_dynamics": -0.178401, "expectation": {"probability": 55.5759, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5949.208281, "high": 6570.76729, "low": 5880.146161, "close": 6531.303223, "volume": 941300}, "trend_line": 5043.300212, "activity_lines": {"activity_5": 6026.360482, "activity_10": 5919.503365, "activity_20": 5784.379262, "activity_30": 5506.253905}, "trend_signal": 1, "fair_value": 3138.167495, "relative_strength": 14.508668, "rate_of_change": 1.4425665384943651, "market_dynamics": 0.036379, "expectation": {"probability": 55.7728, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6629.963487, "high": 7419.244749, "low": 6018.2706, "close": 6047.868652, "volume": 3704700}, "trend_line": 5128.102441, "activity_lines": {"activity_5": 6072.204655, "activity_10": 5952.416406, "activity_20": 5827.9019, "activity_30": 5571.064772}, "trend_signal": 1, "fair_value": 3165.369482, "relative_strength": -0.579124, "rate_of_change": 1.6814828670762438, "market_dynamics": 0.224023, "expectation": {"probability": 54.9311, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6264.920778, "high": 6442.509083, "low": 5801.218201, "close": 5968.94043, "volume": 1985400}, "trend_line": 5213.046753, "activity_lines": {"activity_5": 6072.204688, "activity_10": 5968.320437, "activity_20": 5857.385619, "activity_30": 5625.312385}, "trend_signal": 1, "fair_value": 3191.638433, "relative_strength": 1.940826, "rate_of_change": 1.6564472527080634, "market_dynamics": 0.174832, "expectation": {"probability": 55.5298, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6018.270609, "high": 6580.633219, "low": 5820.950156, "close": 5949.208496, "volume": 1420000}, "trend_line": 5295.53903, "activity_lines": {"activity_5": 6045.895378, "activity_10": 5976.5663, "activity_20": 5879.799423, "activity_30": 5672.806691}, "trend_signal": 1, "fair_value": 3217.722393, "relative_strength": 1.059957, "rate_of_change": 1.5824196656691731, "market_dynamics": 0.105214, "expectation": {"probability": 55.0558, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5919.610343, "high": 5968.94043, "low": 5376.979383, "close": 5446.041504, "volume": 1159500}, "trend_line": 5349.188241, "activity_lines": {"activity_5": 5837.393555, "activity_10": 5888.191886, "activity_20": 5851.362998, "activity_30": 5682.516528}, "trend_signal": 1, "fair_value": 3240.557522, "relative_strength": -4.297872, "rate_of_change": 1.0131019844451967, "market_dynamics": -0.321699, "expectation": {"probability": 55.6629, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5544.701472, "high": 5761.754108, "low": 5455.907321, "close": 5722.290039, "volume": 880000}, "trend_line": 5408.620239, "activity_lines": {"activity_5": 5748.599414, "activity_10": 5859.929892, "activity_20": 5847.863525, "activity_30": 5706.587611}, "trend_signal": 1, "fair_value": 3265.807027, "relative_strength": -2.978606, "rate_of_change": 1.1110470471850427, "market_dynamics": -0.641809, "expectation": {"probability": 54.3145, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5682.825605, "high": 5722.289672, "low": 5376.979383, "close": 5544.70166, "volume": 1031600}, "trend_line": 5454.302889, "activity_lines": {"activity_5": 5654.543359, "activity_10": 5801.038743, "activity_20": 5823.970682, "activity_30": 5715.367058}, "trend_signal": 1, "fair_value": 3289.988352, "relative_strength": -6.642136, "rate_of_change": 0.8446266881633755, "market_dynamics": -0.909806, "expectation": {"probability": 55.7511, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5623.629966, "high": 5761.75421, "low": 5376.979483, "close": 5633.495605, "volume": 1009400}, "trend_line": 5506.533968, "activity_lines": {"activity_5": 5623.629752, "activity_10": 5762.112784, "activity_20": 5807.577669, "activity_30": 5726.927878}, "trend_signal": 1, "fair_value": 3314.77397, "relative_strength": -6.01338, "rate_of_change": 0.957612367023795, "market_dynamics": -1.071448, "expectation": {"probability": 54.119, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5534.835744, "high": 5574.299523, "low": 5298.051353, "close": 5376.979492, "volume": 948500}, "trend_line": 5549.235791, "activity_lines": {"activity_5": 5529.573763, "activity_10": 5677.265066, "activity_20": 5765.608012, "activity_30": 5718.569525}, "trend_signal": 0, "fair_value": 3338.23703, "relative_strength": -7.897111, "rate_of_change": 0.7754755214106097, "market_dynamics": -1.133999, "expectation": {"probability": 66.8845, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5446.041596, "high": 5751.887722, "low": 5386.845492, "close": 5505.237305, "volume": 716500}, "trend_line": 5590.177458, "activity_lines": {"activity_5": 5516.418978, "activity_10": 5622.1947, "activity_20": 5736.907071, "activity_30": 5715.730913}, "trend_signal": 0, "fair_value": 3362.580761, "relative_strength": -8.070054, "rate_of_change": 0.7377892838217668, "market_dynamics": -1.21101, "expectation": {"probability": 65.0672, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5554.567577, "high": 5584.165628, "low": 5495.371582, "close": 5495.371582, "volume": 173000}, "trend_line": 5616.92513, "activity_lines": {"activity_5": 5496.029232, "activity_10": 5571.788326, "activity_20": 5709.154241, "activity_30": 5709.614405}, "trend_signal": 0, "fair_value": 3387.083568, "relative_strength": -7.544719, "rate_of_change": 0.47847625949193096, "market_dynamics": -1.247275, "expectation": {"probability": 70.5689, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5692.69207, "high": 5830.816314, "low": 5623.629669, "close": 5761.753906, "volume": 928600}, "trend_line": 5653.041585, "activity_lines": {"activity_5": 5579.561491, "activity_10": 5588.650222, "activity_20": 5708.566023, "activity_30": 5718.958197}, "trend_signal": 0, "fair_value": 3413.323207, "relative_strength": -6.225618, "rate_of_change": 0.6429933489250607, "market_dynamics": -1.147992, "expectation": {"probability": 56.8217, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5919.610258, "high": 6146.528809, "low": 5830.816104, "close": 6146.528809, "volume": 761500}, "trend_line": 5695.29598, "activity_lines": {"activity_5": 5776.881901, "activity_10": 5680.673278, "activity_20": 5745.28923, "activity_30": 5750.796082}, "trend_signal": 0, "fair_value": 3441.88309, "relative_strength": -3.837754, "rate_of_change": 0.7474630137538592, "market_dynamics": -0.865496, "expectation": {"probability": 56.7992, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6126.796381, "high": 6284.652948, "low": 5584.165677, "close": 6166.260742, "volume": 1410700}, "trend_line": 5723.038005, "activity_lines": {"activity_5": 5946.577409, "activity_10": 5773.055078, "activity_20": 5781.979915, "activity_30": 5781.180906}, "trend_signal": 1, "fair_value": 3470.335441, "relative_strength": -3.590723, "rate_of_change": 0.4871041838285719, "market_dynamics": -0.520734, "expectation": {"probability": 54.5144, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5968.940136, "high": 6166.260574, "low": 5870.280066, "close": 5959.074219, "volume": 1392100}, "trend_line": 5749.74611, "activity_lines": {"activity_5": 5994.591992, "activity_10": 5823.820197, "activity_20": 5796.559991, "activity_30": 5796.409048}, "trend_signal": 1, "fair_value": 3497.547429, "relative_strength": -6.138482, "rate_of_change": 0.46667705118620306, "market_dynamics": -0.276156, "expectation": {"probability": 56.3599, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5880.146168, "high": 6669.427752, "low": 5860.414134, "close": 6570.767578, "volume": 1756200}, "trend_line": 5802.390039, "activity_lines": {"activity_5": 6216.248568, "activity_10": 5976.474423, "activity_20": 5869.542601, "activity_30": 5849.378175}, "trend_signal": 1, "fair_value": 3528.352901, "relative_strength": 1.580772, "rate_of_change": 0.9155870188501218, "market_dynamics": 0.18049, "expectation": {"probability": 54.0391, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6856.881647, "high": 7133.13048, "low": 6639.82929, "close": 6699.025391, "volume": 1011700}, "trend_line": 5847.564648, "activity_lines": {"activity_5": 6408.964681, "activity_10": 6137.021387, "activity_20": 5951.13454, "activity_30": 5907.225617}, "trend_signal": 1, "fair_value": 3560.068297, "relative_strength": -1.432514, "rate_of_change": 0.778551746717551, "market_dynamics": 0.469077, "expectation": {"probability": 53.8538, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6787.819801, "high": 7616.565244, "low": 6758.22175, "close": 7557.369141, "volume": 1603400}, "trend_line": 5919.719531, "activity_lines": {"activity_5": 6825.310612, "activity_10": 6432.643146, "activity_20": 6109.977418, "activity_30": 6017.535585}, "trend_signal": 1, "fair_value": 3597.057728, "relative_strength": 11.066445, "rate_of_change": 1.2339304880481956, "market_dynamics": 0.876761, "expectation": {"probability": 54.6605, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7478.440724, "high": 7794.153346, "low": 7429.11064, "close": 7715.225586, "volume": 906300}, "trend_line": 5990.28527, "activity_lines": {"activity_5": 7200.219336, "activity_10": 6721.986559, "activity_20": 6274.880866, "activity_30": 6133.374685}, "trend_signal": 1, "fair_value": 3634.895246, "relative_strength": 9.33132, "rate_of_change": 1.192045309418234, "market_dynamics": 1.30872, "expectation": {"probability": 55.2496, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7606.69928, "high": 7932.277817, "low": 6777.953588, "close": 7271.254395, "volume": 1346100}, "trend_line": 6035.938574, "activity_lines": {"activity_5": 7323.87334, "activity_10": 6888.094372, "activity_20": 6388.058154, "activity_30": 6216.017854}, "trend_signal": 1, "fair_value": 3669.945298, "relative_strength": 8.782222, "rate_of_change": 0.7621223688400315, "market_dynamics": 1.321749, "expectation": {"probability": 55.3419, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6659.561324, "high": 7468.574713, "low": 6472.107005, "close": 7419.244629, "volume": 1021000}, "trend_line": 6087.503613, "activity_lines": {"activity_5": 7409.378744, "activity_10": 7049.000098, "activity_20": 6508.611463, "activity_30": 6305.263406}, "trend_signal": 1, "fair_value": 3706.523204, "relative_strength": 14.236579, "rate_of_change": 0.8543002611411279, "market_dynamics": 1.344475, "expectation": {"probability": 55.1578, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7350.182624, "high": 7734.95752, "low": 7123.264234, "close": 7508.039063, "volume": 1049900}, "trend_line": 6141.04974, "activity_lines": {"activity_5": 7467.917155, "activity_10": 7191.070757, "activity_20": 6633.393092, "activity_30": 6396.910855}, "trend_signal": 1, "fair_value": 3743.699557, "relative_strength": 16.057516, "rate_of_change": 0.8796073136720867, "market_dynamics": 1.166807, "expectation": {"probability": 55.4841, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7162.728591, "high": 8662.362746, "low": 7113.398504, "close": 8100.0, "volume": 2180100}, "trend_line": 6219.547721, "activity_lines": {"activity_5": 7669.841634, "activity_10": 7409.020038, "activity_20": 6807.598761, "activity_30": 6523.294742}, "trend_signal": 1, "fair_value": 3784.253794, "relative_strength": 24.539301, "rate_of_change": 1.2782502067797863, "market_dynamics": 1.256008, "expectation": {"probability": 56.1159, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7670.0, "high": 8360.0, "low": 7330.0, "close": 8040.0, "volume": 1235600}, "trend_line": 6298.655615, "activity_lines": {"activity_5": 7815.590723, "activity_10": 7580.542569, "activity_20": 6965.942241, "activity_30": 6640.743277}, "trend_signal": 1, "fair_value": 3825.080334, "relative_strength": 23.271114, "rate_of_change": 1.2719235794734047, "market_dynamics": 1.276669, "expectation": {"probability": 56.0118, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8190.0, "high": 8720.0, "low": 8100.0, "close": 8390.0, "volume": 1135700}, "trend_line": 6378.664307, "activity_lines": {"activity_5": 8056.35485, "activity_10": 7781.633478, "activity_20": 7147.662905, "activity_30": 6775.668721}, "trend_signal": 1, "fair_value": 3868.109036, "relative_strength": 19.19844, "rate_of_change": 1.2702503024528407, "market_dynamics": 1.355145, "expectation": {"probability": 56.0121, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8490.0, "high": 8650.0, "low": 8140.0, "close": 8180.0, "volume": 827700}, "trend_line": 6457.545296, "activity_lines": {"activity_5": 8152.535938, "activity_10": 7900.343919, "activity_20": 7295.364718, "activity_30": 6891.883927}, "trend_signal": 1, "fair_value": 3909.880358, "relative_strength": 12.434141, "rate_of_change": 1.2366380358570612, "market_dynamics": 1.332605, "expectation": {"probability": 55.9849, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8170.0, "high": 8250.0, "low": 7910.0, "close": 8120.0, "volume": 735900}, "trend_line": 6536.383708, "activity_lines": {"activity_5": 8178.0, "activity_10": 7978.886497, "activity_20": 7425.648865, "activity_30": 6999.139069}, "trend_signal": 1, "fair_value": 3951.048091, "relative_strength": 8.811569, "rate_of_change": 1.2208727679980034, "market_dynamics": 1.065624, "expectation": {"probability": 55.5652, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8240.0, "high": 8680.0, "low": 8200.0, "close": 8460.0, "volume": 768000}, "trend_line": 6629.285042, "activity_lines": {"activity_5": 8276.0, "activity_10": 8093.411355, "activity_20": 7576.05064, "activity_30": 7123.243346}, "trend_signal": 1, "fair_value": 3994.182257, "relative_strength": 13.141726, "rate_of_change": 1.4212955993739549, "market_dynamics": 0.975594, "expectation": {"probability": 55.4633, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9000.0, "high": 9380.0, "low": 8850.0, "close": 9350.0, "volume": 954100}, "trend_line": 6749.87985, "activity_lines": {"activity_5": 8646.666667, "activity_10": 8353.342924, "activity_20": 7797.754774, "activity_30": 7298.773343}, "trend_signal": 1, "fair_value": 4042.885432, "relative_strength": 17.980459, "rate_of_change": 1.8191223825189056, "market_dynamics": 1.027512, "expectation": {"probability": 56.0096, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9500.0, "high": 10940.0, "low": 9160.0, "close": 10940.0, "volume": 1505000}, "trend_line": 6919.199382, "activity_lines": {"activity_5": 9460.0, "activity_10": 8872.642232, "activity_20": 8151.968334, "activity_30": 7569.103675}, "trend_signal": 1, "fair_value": 4101.911116, "relative_strength": 39.480464, "rate_of_change": 2.508482162093589, "market_dynamics": 1.29499, "expectation": {"probability": 56.3709, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11070.0, "high": 11280.0, "low": 10120.0, "close": 11050.0, "volume": 2169700}, "trend_line": 7069.822607, "activity_lines": {"activity_5": 10140.0, "activity_10": 9345.237074, "activity_20": 8490.778262, "activity_30": 7835.606941}, "trend_signal": 1, "fair_value": 4161.612336, "relative_strength": 35.282172, "rate_of_change": 2.1768880571911273, "market_dynamics": 1.638405, "expectation": {"probability": 56.7262, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11050.0, "high": 11400.0, "low": 10070.0, "close": 10070.0, "volume": 1856300}, "trend_line": 7203.893652, "activity_lines": {"activity_5": 10302.0, "activity_10": 9573.636364, "activity_20": 8709.804246, "activity_30": 8029.166773}, "trend_signal": 1, "fair_value": 4214.972324, "relative_strength": 17.042563, "rate_of_change": 1.8963848522486653, "market_dynamics": 1.802034, "expectation": {"probability": 56.4302, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2594e94-3afa-4dc2-b29a-19a327fdf71f/", "share_image": "https://sharemaestro.com/terminal/a2594e94-3afa-4dc2-b29a-19a327fdf71f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}