{"ticker": {"uuid": "a2594e94-3afa-4dc2-b29a-19a327fdf71f", "symbol": "6508", "name": "Meidensha Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 6508 rose 0.12%, moving from 8,460.00 to 8,470.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.61 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Next-week expectancy is positive at 55.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "8,470.00"}, {"label": "12-Week Change", "value": "0.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.61"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 9100.0, "high": 9220.0, "low": 8120.0, "close": 8470.0, "volume": 884900}, "trend_line": 8100.171745, "activity_lines": {"activity_5": 9214.0, "activity_10": 9532.545455, "activity_20": 9379.161242, "activity_30": 8889.502156}, "trend_signal": 1, "fair_value": 4559.450178, "relative_strength": 0.605924, "rate_of_change": 1.2892305597082903, "market_dynamics": -0.41867, "expectation": {"probability": 55.9601, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 1890.790172, "high": 1892.636647, "low": 1839.088878, "close": 1886.174194, "volume": 418600}, "trend_line": 1755.815328, "activity_lines": {"activity_5": 1864.570426, "activity_10": 1841.48944, "activity_20": 1796.245025, "activity_30": 1778.659916}, "trend_signal": 1, "fair_value": 1925.469209, "relative_strength": -7.595855, "rate_of_change": 0.3401388431720639, "market_dynamics": 1.37379, "expectation": {"probability": 55.7217, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1901.869118, "high": 2025.582984, "low": 1867.709333, "close": 2020.966797, "volume": 873000}, "trend_line": 1767.416439, "activity_lines": {"activity_5": 1918.610579, "activity_10": 1878.754665, "activity_20": 1820.714736, "activity_30": 1795.766462}, "trend_signal": 1, "fair_value": 1929.532575, "relative_strength": 0.873599, "rate_of_change": 0.6607250099140366, "market_dynamics": 1.517445, "expectation": {"probability": 55.5615, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2012.657625, "high": 2076.361328, "low": 1994.192876, "close": 2076.361328, "volume": 445400}, "trend_line": 1781.016138, "activity_lines": {"activity_5": 1979.359684, "activity_10": 1920.921493, "activity_20": 1848.994042, "activity_30": 1815.698391}, "trend_signal": 1, "fair_value": 1933.409807, "relative_strength": 2.772755, "rate_of_change": 0.7694677213534661, "market_dynamics": 1.660156, "expectation": {"probability": 56.0807, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2066.205287, "high": 2072.667949, "low": 1975.728138, "close": 1987.730225, "volume": 505300}, "trend_line": 1790.900907, "activity_lines": {"activity_5": 1997.147355, "activity_10": 1940.964131, "activity_20": 1867.080704, "activity_30": 1829.034784}, "trend_signal": 1, "fair_value": 1936.906664, "relative_strength": 1.574127, "rate_of_change": 0.5550072674299376, "market_dynamics": 1.649425, "expectation": {"probability": 54.8541, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1986.806971, "high": 2006.194835, "low": 1954.49368, "close": 1971.112061, "volume": 548100}, "trend_line": 1799.01484, "activity_lines": {"activity_5": 1997.578198, "activity_10": 1953.62089, "activity_20": 1882.564726, "activity_30": 1840.66131}, "trend_signal": 1, "fair_value": 1940.733288, "relative_strength": 0.204595, "rate_of_change": 0.4530643190969186, "market_dynamics": 1.60459, "expectation": {"probability": 54.0176, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1978.497644, "high": 2045.894272, "low": 1978.497644, "close": 2020.043335, "volume": 539200}, "trend_line": 1809.216154, "activity_lines": {"activity_5": 2008.103003, "activity_10": 1972.203094, "activity_20": 1901.280049, "activity_30": 1854.921213}, "trend_signal": 1, "fair_value": 1944.713415, "relative_strength": -0.6169, "rate_of_change": 0.5670500194428585, "market_dynamics": 1.412422, "expectation": {"probability": 53.9789, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2025.583031, "high": 2100.365139, "low": 2025.583031, "close": 2057.895996, "volume": 596600}, "trend_line": 1818.975562, "activity_lines": {"activity_5": 2022.320752, "activity_10": 1994.176085, "activity_20": 1921.969335, "activity_30": 1870.965073}, "trend_signal": 1, "fair_value": 1948.604826, "relative_strength": 1.610981, "rate_of_change": 0.5394274187980814, "market_dynamics": 1.405332, "expectation": {"probability": 55.7336, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2058.81943, "high": 2113.290337, "low": 2022.813362, "close": 2104.981201, "volume": 622800}, "trend_line": 1830.760816, "activity_lines": {"activity_5": 2049.771623, "activity_10": 2020.832431, "activity_20": 1945.265677, "activity_30": 1889.41705}, "trend_signal": 1, "fair_value": 1952.637907, "relative_strength": 1.126269, "rate_of_change": 0.6479061206870627, "market_dynamics": 1.516228, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2105.904493, "high": 2111.443917, "low": 2021.890004, "close": 2062.512451, "volume": 499600}, "trend_line": 1839.943966, "activity_lines": {"activity_5": 2061.158252, "activity_10": 2035.587442, "activity_20": 1962.578578, "activity_30": 1904.368768}, "trend_signal": 1, "fair_value": 1956.746681, "relative_strength": 2.645107, "rate_of_change": 0.5016029357709428, "market_dynamics": 1.517064, "expectation": {"probability": 55.5927, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2084.670229, "high": 2126.755026, "low": 2016.35061, "close": 2097.813232, "volume": 827900}, "trend_line": 1849.451982, "activity_lines": {"activity_5": 2079.326326, "activity_10": 2052.178163, "activity_20": 1981.675162, "activity_30": 1921.005495}, "trend_signal": 1, "fair_value": 1961.262466, "relative_strength": 6.302845, "rate_of_change": 0.5167557368972614, "market_dynamics": 1.609497, "expectation": {"probability": 56.5764, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2102.481164, "high": 2151.962292, "low": 1863.478056, "close": 1886.818359, "volume": 887700}, "trend_line": 1852.231055, "activity_lines": {"activity_5": 2018.716032, "activity_10": 2026.407122, "activity_20": 1979.031718, "activity_30": 1923.416229}, "trend_signal": 1, "fair_value": 1964.453667, "relative_strength": -1.540368, "rate_of_change": 0.15026467445749156, "market_dynamics": 1.200928, "expectation": {"probability": 56.2032, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1912.025426, "high": 2009.120576, "low": 1901.755758, "close": 1983.913208, "volume": 512400}, "trend_line": 1861.258451, "activity_lines": {"activity_5": 1999.352352, "activity_10": 2018.277978, "activity_20": 1984.89814, "activity_30": 1931.911852}, "trend_signal": 1, "fair_value": 1968.446129, "relative_strength": -0.571438, "rate_of_change": 0.4873795834289126, "market_dynamics": 0.689553, "expectation": {"probability": 55.3599, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1963.373816, "high": 1970.842665, "low": 1840.137904, "close": 1915.76001, "volume": 614300}, "trend_line": 1868.166187, "activity_lines": {"activity_5": 1962.203125, "activity_10": 1998.431046, "activity_20": 1983.096145, "activity_30": 1935.428082}, "trend_signal": 1, "fair_value": 1972.018479, "relative_strength": -0.614222, "rate_of_change": 0.37113255261722455, "market_dynamics": 0.249114, "expectation": {"probability": 56.4129, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1919.49452, "high": 1927.896863, "low": 1825.20027, "close": 1926.963257, "volume": 712200}, "trend_line": 1873.280322, "activity_lines": {"activity_5": 1941.40306, "activity_10": 1983.541091, "activity_20": 1981.551992, "activity_30": 1939.221441}, "trend_signal": 1, "fair_value": 1975.472609, "relative_strength": 0.919857, "rate_of_change": 0.27375160922982883, "market_dynamics": -0.31362, "expectation": {"probability": 56.6793, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1899.888763, "high": 2273.331191, "low": 1848.540418, "close": 2241.588623, "volume": 2368200}, "trend_line": 1892.297953, "activity_lines": {"activity_5": 2034.51473, "activity_10": 2026.960602, "activity_20": 2009.11847, "activity_30": 1962.983267}, "trend_signal": 1, "fair_value": 1980.446119, "relative_strength": 13.741031, "rate_of_change": 1.0152047601554817, "market_dynamics": -0.1032, "expectation": {"probability": 53.7782, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2278.932937, "high": 2338.683596, "low": 2198.642528, "close": 2248.123779, "volume": 1014100}, "trend_line": 1911.318001, "activity_lines": {"activity_5": 2120.219759, "activity_10": 2066.650568, "activity_20": 2035.241203, "activity_30": 1985.939772}, "trend_signal": 1, "fair_value": 1985.37209, "relative_strength": 11.808597, "rate_of_change": 1.0051296609947813, "market_dynamics": 0.120767, "expectation": {"probability": 56.8276, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2269.596664, "high": 2303.206599, "low": 2206.111487, "close": 2280.800049, "volume": 531700}, "trend_line": 1931.888879, "activity_lines": {"activity_5": 2192.72985, "activity_10": 2108.134757, "activity_20": 2062.475419, "activity_30": 2009.777323}, "trend_signal": 1, "fair_value": 1990.708739, "relative_strength": 9.980602, "rate_of_change": 1.0762666384786481, "market_dynamics": 0.382216, "expectation": {"probability": 57.3376, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2275.198276, "high": 2372.293267, "low": 2227.584682, "close": 2349.886719, "volume": 647700}, "trend_line": 1953.623983, "activity_lines": {"activity_5": 2268.476375, "activity_10": 2158.127357, "activity_20": 2094.21231, "activity_30": 2036.744926}, "trend_signal": 1, "fair_value": 1995.375979, "relative_strength": 13.060566, "rate_of_change": 1.1250700926054589, "market_dynamics": 0.750333, "expectation": {"probability": 57.8357, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2322.812493, "high": 2372.293334, "low": 2258.393555, "close": 2294.804199, "volume": 1662300}, "trend_line": 1972.415112, "activity_lines": {"activity_5": 2296.92028, "activity_10": 2193.652126, "activity_20": 2118.442336, "activity_30": 2058.756553}, "trend_signal": 1, "fair_value": 1998.90762, "relative_strength": 10.897909, "rate_of_change": 0.9618600694666, "market_dynamics": 0.839065, "expectation": {"probability": 56.5369, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2276.131811, "high": 2320.945085, "low": 2219.182017, "close": 2227.584473, "volume": 908700}, "trend_line": 1988.257772, "activity_lines": {"activity_5": 2278.43488, "activity_10": 2212.731641, "activity_20": 2133.964124, "activity_30": 2075.219092}, "trend_signal": 1, "fair_value": 2001.639471, "relative_strength": 11.206082, "rate_of_change": 0.8032112461324533, "market_dynamics": 0.819397, "expectation": {"probability": 55.3509, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2252.79211, "high": 2322.812406, "low": 2240.655228, "close": 2249.057373, "volume": 584100}, "trend_line": 2005.493241, "activity_lines": {"activity_5": 2268.040723, "activity_10": 2233.355842, "activity_20": 2149.865619, "activity_30": 2092.044873}, "trend_signal": 1, "fair_value": 2004.005931, "relative_strength": 9.884139, "rate_of_change": 0.8668629009136329, "market_dynamics": 0.78265, "expectation": {"probability": 55.5952, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2224.783944, "high": 2235.987004, "low": 2175.302695, "close": 2206.111816, "volume": 492300}, "trend_line": 2021.143315, "activity_lines": {"activity_5": 2243.269141, "activity_10": 2239.585596, "activity_20": 2159.949045, "activity_30": 2104.988007}, "trend_signal": 1, "fair_value": 2005.633183, "relative_strength": 7.10521, "rate_of_change": 0.7803603462755392, "market_dynamics": 0.544711, "expectation": {"probability": 54.2632, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2240.65491, "high": 2292.937031, "low": 2214.513936, "close": 2273.331299, "volume": 364300}, "trend_line": 2038.726294, "activity_lines": {"activity_5": 2245.883268, "activity_10": 2253.997099, "activity_20": 2175.552685, "activity_30": 2121.258199}, "trend_signal": 1, "fair_value": 2007.227415, "relative_strength": 9.310913, "rate_of_change": 0.8699521142072018, "market_dynamics": 0.303172, "expectation": {"probability": 54.2131, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2252.792278, "high": 2286.401755, "low": 2230.385724, "close": 2257.459961, "volume": 151000}, "trend_line": 2055.718677, "activity_lines": {"activity_5": 2248.310645, "activity_10": 2259.021609, "activity_20": 2188.706816, "activity_30": 2135.370049}, "trend_signal": 1, "fair_value": 2006.808362, "relative_strength": 8.721347, "rate_of_change": 0.833480347509551, "market_dynamics": 0.194987, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2257.460035, "high": 2370.426187, "low": 2248.123972, "close": 2358.289307, "volume": 528000}, "trend_line": 2074.071692, "activity_lines": {"activity_5": 2286.837419, "activity_10": 2276.369696, "activity_20": 2210.179315, "activity_30": 2154.890734}, "trend_signal": 1, "fair_value": 2007.907582, "relative_strength": 6.475637, "rate_of_change": 0.8927785307074945, "market_dynamics": 0.34483, "expectation": {"probability": 54.2131, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2376.028089, "high": 2404.036113, "low": 2336.816307, "close": 2383.496582, "volume": 353400}, "trend_line": 2092.587911, "activity_lines": {"activity_5": 2325.052962, "activity_10": 2296.179093, "activity_20": 2232.208805, "activity_30": 2174.853631}, "trend_signal": 1, "fair_value": 2009.660249, "relative_strength": 6.37324, "rate_of_change": 0.8927472985345625, "market_dynamics": 0.540761, "expectation": {"probability": 55.3723, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2474.056265, "high": 2573.018516, "low": 2418.040289, "close": 2434.844971, "volume": 980500}, "trend_line": 2112.261796, "activity_lines": {"activity_5": 2371.422022, "activity_10": 2322.863237, "activity_20": 2257.397889, "activity_30": 2196.934731}, "trend_signal": 1, "fair_value": 2011.691766, "relative_strength": 9.141048, "rate_of_change": 0.9401700591206226, "market_dynamics": 0.81565, "expectation": {"probability": 55.3723, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2436.712166, "high": 2650.50824, "low": 2428.309702, "close": 2594.491699, "volume": 1023200}, "trend_line": 2136.241675, "activity_lines": {"activity_5": 2455.75778, "activity_10": 2375.773242, "activity_20": 2295.996427, "activity_30": 2228.046338}, "trend_signal": 1, "fair_value": 2014.718716, "relative_strength": 14.654415, "rate_of_change": 1.135270213446612, "market_dynamics": 1.268661, "expectation": {"probability": 55.3723, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2623.43355, "high": 2629.035187, "low": 2540.342517, "close": 2541.276123, "volume": 567900}, "trend_line": 2160.601925, "activity_lines": {"activity_5": 2500.94432, "activity_10": 2414.560325, "activity_20": 2327.195814, "activity_30": 2254.177593}, "trend_signal": 1, "fair_value": 2017.382183, "relative_strength": 9.880576, "rate_of_change": 1.1403321208963737, "market_dynamics": 1.422668, "expectation": {"probability": 54.5096, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2544.077037, "high": 2613.163988, "low": 2517.002498, "close": 2531.006592, "volume": 682700}, "trend_line": 2182.373307, "activity_lines": {"activity_5": 2523.786605, "activity_10": 2446.998913, "activity_20": 2355.137322, "activity_30": 2278.074668}, "trend_signal": 1, "fair_value": 2020.264877, "relative_strength": 4.848278, "rate_of_change": 1.007653550063365, "market_dynamics": 1.617535, "expectation": {"probability": 54.6443, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2512.334232, "high": 2566.48339, "low": 2438.579403, "close": 2527.272217, "volume": 838100}, "trend_line": 2203.743241, "activity_lines": {"activity_5": 2533.869613, "activity_10": 2473.241757, "activity_20": 2380.66035, "activity_30": 2300.326211}, "trend_signal": 1, "fair_value": 2023.704919, "relative_strength": 3.070694, "rate_of_change": 0.9792061665827683, "market_dynamics": 1.666341, "expectation": {"probability": 54.3972, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2544.076838, "high": 2618.765664, "low": 2436.712413, "close": 2549.678467, "volume": 1301800}, "trend_line": 2221.366964, "activity_lines": {"activity_5": 2541.836328, "activity_10": 2498.500013, "activity_20": 2405.267527, "activity_30": 2322.644612}, "trend_signal": 1, "fair_value": 2027.042661, "relative_strength": 1.900353, "rate_of_change": 0.79971762009818, "market_dynamics": 1.630052, "expectation": {"probability": 54.2131, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2567.417186, "high": 2639.304989, "low": 2517.002448, "close": 2616.898438, "volume": 770500}, "trend_line": 2239.384867, "activity_lines": {"activity_5": 2564.554134, "activity_10": 2529.733416, "activity_20": 2433.582485, "activity_30": 2348.162772}, "trend_signal": 1, "fair_value": 2029.687847, "relative_strength": 5.111713, "rate_of_change": 0.8111178068280838, "market_dynamics": 1.67468, "expectation": {"probability": 54.1108, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2579.554086, "high": 2605.695061, "low": 2481.525296, "close": 2597.29248, "volume": 598600}, "trend_line": 2259.703609, "activity_lines": {"activity_5": 2579.242839, "activity_10": 2551.155424, "activity_20": 2456.691455, "activity_30": 2371.253586}, "trend_signal": 1, "fair_value": 2032.028495, "relative_strength": 6.824008, "rate_of_change": 0.907335862603198, "market_dynamics": 1.716972, "expectation": {"probability": 53.2124, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2597.292456, "high": 2642.105637, "low": 2568.350849, "close": 2585.155762, "volume": 549600}, "trend_line": 2280.171733, "activity_lines": {"activity_5": 2586.151546, "activity_10": 2564.191983, "activity_20": 2475.452503, "activity_30": 2392.250499}, "trend_signal": 1, "fair_value": 2034.855867, "relative_strength": 0.628234, "rate_of_change": 0.9057879944289627, "market_dynamics": 1.703584, "expectation": {"probability": 52.9671, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2568.350991, "high": 2791.794153, "low": 2562.749354, "close": 2775.640137, "volume": 818200}, "trend_line": 2305.358293, "activity_lines": {"activity_5": 2652.945101, "activity_10": 2607.73722, "activity_20": 2510.718886, "activity_30": 2424.216202}, "trend_signal": 1, "fair_value": 2038.865648, "relative_strength": 9.247701, "rate_of_change": 1.1045904848079986, "market_dynamics": 1.761197, "expectation": {"probability": 53.0404, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2779.441013, "high": 2784.192194, "low": 2530.478875, "close": 2573.239502, "volume": 640500}, "trend_line": 2322.53641, "activity_lines": {"activity_5": 2635.713916, "activity_10": 2607.352459, "activity_20": 2524.197036, "activity_30": 2441.498861}, "trend_signal": 1, "fair_value": 2040.984149, "relative_strength": 4.690464, "rate_of_change": 0.7451387080333715, "market_dynamics": 1.45102, "expectation": {"probability": 51.9184, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2575.14013, "high": 3112.023609, "low": 2572.289422, "close": 3074.01416, "volume": 1935400}, "trend_line": 2354.837508, "activity_lines": {"activity_5": 2783.836882, "activity_10": 2695.501372, "activity_20": 2583.975441, "activity_30": 2489.981296}, "trend_signal": 1, "fair_value": 2047.070601, "relative_strength": 22.674969, "rate_of_change": 1.3907682075907652, "market_dynamics": 1.50493, "expectation": {"probability": 53.027, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3040.75583, "high": 3197.544958, "low": 2993.244049, "close": 3150.032959, "volume": 1720400}, "trend_line": 2391.088192, "activity_lines": {"activity_5": 2926.825065, "activity_10": 2788.753294, "activity_20": 2647.545506, "activity_30": 2541.284229}, "trend_signal": 1, "fair_value": 2053.842297, "relative_strength": 32.956665, "rate_of_change": 1.5394133937839456, "market_dynamics": 1.61501, "expectation": {"probability": 54.0564, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3216.549527, "high": 3373.33844, "low": 3112.023462, "close": 3202.295898, "volume": 1790500}, "trend_line": 2427.904281, "activity_lines": {"activity_5": 3050.384863, "activity_10": 2880.439262, "activity_20": 2712.020475, "activity_30": 2593.62021}, "trend_signal": 1, "fair_value": 2061.248761, "relative_strength": 31.066831, "rate_of_change": 1.5397210827763528, "market_dynamics": 1.609036, "expectation": {"probability": 55.18, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3278.314929, "high": 3387.592253, "low": 3202.296032, "close": 3354.333984, "volume": 888300}, "trend_line": 2476.821468, "activity_lines": {"activity_5": 3183.481347, "activity_10": 2987.563259, "activity_20": 2786.33378, "activity_30": 2653.389868}, "trend_signal": 1, "fair_value": 2068.962464, "relative_strength": 35.064102, "rate_of_change": 2.014790590502691, "market_dynamics": 1.900978, "expectation": {"probability": 55.4972, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3344.831412, "high": 3587.141706, "low": 3321.075507, "close": 3572.888428, "volume": 1284900}, "trend_line": 2529.787309, "activity_lines": {"activity_5": 3350.849723, "activity_10": 3119.386941, "activity_20": 2876.198571, "activity_30": 2724.103865}, "trend_signal": 1, "fair_value": 2078.354282, "relative_strength": 42.463395, "rate_of_change": 2.1384601871514355, "market_dynamics": 1.890187, "expectation": {"probability": 56.6071, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3753.433156, "high": 3886.46623, "low": 3344.831406, "close": 3511.122803, "volume": 1900900}, "trend_line": 2582.966069, "activity_lines": {"activity_5": 3430.986296, "activity_10": 3221.376691, "activity_20": 2953.672462, "activity_30": 2787.415833}, "trend_signal": 1, "fair_value": 2087.666883, "relative_strength": 36.611798, "rate_of_change": 2.1021039915415374, "market_dynamics": 1.905279, "expectation": {"probability": 56.9357, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3511.122515, "high": 3777.188874, "low": 3468.361889, "close": 3653.657959, "volume": 1282200}, "trend_line": 2640.522559, "activity_lines": {"activity_5": 3529.49401, "activity_10": 3333.0233, "activity_20": 3038.826885, "activity_30": 2856.492729}, "trend_signal": 1, "fair_value": 2098.209886, "relative_strength": 41.10592, "rate_of_change": 2.228309953072014, "market_dynamics": 1.861703, "expectation": {"probability": 57.4578, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3672.663127, "high": 4081.264775, "low": 3667.911946, "close": 4067.01123, "volume": 1929500}, "trend_line": 2701.369979, "activity_lines": {"activity_5": 3732.211149, "activity_10": 3500.618404, "activity_20": 3156.699723, "activity_30": 2948.524256}, "trend_signal": 1, "fair_value": 2111.215952, "relative_strength": 55.471371, "rate_of_change": 2.304370390345908, "market_dynamics": 1.980616, "expectation": {"probability": 57.674, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4105.020584, "high": 4124.025309, "low": 3639.404496, "close": 3829.452148, "volume": 1779100}, "trend_line": 2754.080925, "activity_lines": {"activity_5": 3798.094238, "activity_10": 3598.07812, "activity_20": 3243.811116, "activity_30": 3021.303751}, "trend_signal": 1, "fair_value": 2122.750105, "relative_strength": 43.824089, "rate_of_change": 1.9512671870112668, "market_dynamics": 1.884075, "expectation": {"probability": 58.4058, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3838.95421, "high": 3976.738525, "low": 3791.442574, "close": 3976.738525, "volume": 1202800}, "trend_line": 2810.612207, "activity_lines": {"activity_5": 3881.398242, "activity_10": 3703.15696, "activity_20": 3338.064281, "activity_30": 3100.184886}, "trend_signal": 1, "fair_value": 2135.579051, "relative_strength": 46.849919, "rate_of_change": 2.0526369246030747, "market_dynamics": 1.678778, "expectation": {"probability": 57.9864, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3948.231464, "high": 3952.982645, "low": 3563.385861, "close": 3577.639404, "volume": 1620600}, "trend_line": 2851.537297, "activity_lines": {"activity_5": 3804.745866, "activity_10": 3710.154159, "activity_20": 3386.965655, "activity_30": 3149.670512}, "trend_signal": 1, "fair_value": 2145.713934, "relative_strength": 31.520017, "rate_of_change": 1.4560916620967244, "market_dynamics": 1.352562, "expectation": {"probability": 58.0218, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3577.639609, "high": 3644.156149, "low": 3420.850251, "close": 3468.362061, "volume": 1524800}, "trend_line": 2890.655892, "activity_lines": {"activity_5": 3687.233268, "activity_10": 3688.125928, "activity_20": 3420.778008, "activity_30": 3189.465658}, "trend_signal": 1, "fair_value": 2155.3293, "relative_strength": 23.24721, "rate_of_change": 1.3718423055926934, "market_dynamics": 0.824567, "expectation": {"probability": 57.6941, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3534.878588, "high": 3639.404568, "low": 3378.089589, "close": 3439.85498, "volume": 1339600}, "trend_line": 2931.064909, "activity_lines": {"activity_5": 3572.57137, "activity_10": 3655.126789, "activity_20": 3447.460705, "activity_30": 3224.897857}, "trend_signal": 1, "fair_value": 2165.11258, "relative_strength": 17.430941, "rate_of_change": 1.3979186215776647, "market_dynamics": 0.340821, "expectation": {"probability": 56.5826, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3420.850394, "high": 3477.864628, "low": 3359.084832, "close": 3401.845459, "volume": 969300}, "trend_line": 2969.491178, "activity_lines": {"activity_5": 3487.050049, "activity_10": 3610.897572, "activity_20": 3466.195598, "activity_30": 3255.270796}, "trend_signal": 1, "fair_value": 2173.679439, "relative_strength": 14.527553, "rate_of_change": 1.3110002744057294, "market_dynamics": -0.144305, "expectation": {"probability": 55.5499, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3411.347934, "high": 3563.385714, "low": 3178.540067, "close": 3240.30542, "volume": 1117300}, "trend_line": 3003.964299, "activity_lines": {"activity_5": 3376.18916, "activity_10": 3536.433594, "activity_20": 3465.381092, "activity_30": 3272.742683}, "trend_signal": 1, "fair_value": 2181.227752, "relative_strength": 11.481195, "rate_of_change": 1.1609100325133208, "market_dynamics": -0.527819, "expectation": {"probability": 55.1031, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3230.802943, "high": 3287.81735, "low": 3007.497598, "close": 3131.02832, "volume": 1640900}, "trend_line": 3032.554199, "activity_lines": {"activity_5": 3277.998112, "activity_10": 3448.148016, "activity_20": 3450.870543, "activity_30": 3280.940361}, "trend_signal": 1, "fair_value": 2187.911559, "relative_strength": 13.804118, "rate_of_change": 0.951739007334985, "market_dynamics": -0.75196, "expectation": {"probability": 53.9382, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3169.03751, "high": 3525.376331, "low": 3093.018839, "close": 3097.77002, "volume": 2027000}, "trend_line": 3060.564535, "activity_lines": {"activity_5": 3198.495036, "activity_10": 3360.726283, "activity_20": 3430.744299, "activity_30": 3285.147834}, "trend_signal": 1, "fair_value": 2193.652593, "relative_strength": 17.380682, "rate_of_change": 0.9236549179973889, "market_dynamics": -0.813879, "expectation": {"probability": 52.7929, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2788.943529, "high": 3093.018863, "low": 2482.017206, "close": 2983.741699, "volume": 1420600}, "trend_line": 3081.412948, "activity_lines": {"activity_5": 3105.688656, "activity_10": 3262.679181, "activity_20": 3397.374988, "activity_30": 3280.191522}, "trend_signal": 1, "fair_value": 2198.526943, "relative_strength": 15.274753, "rate_of_change": 0.6811950135859548, "market_dynamics": -0.906703, "expectation": {"probability": 49.6809, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3078.765499, "high": 3330.577927, "low": 3040.756048, "close": 3306.822021, "volume": 581200}, "trend_line": 3112.190462, "activity_lines": {"activity_5": 3150.983268, "activity_10": 3243.069766, "activity_20": 3392.877204, "activity_30": 3294.734043}, "trend_signal": 1, "fair_value": 2206.801394, "relative_strength": 16.840942, "rate_of_change": 0.998811730831991, "market_dynamics": -0.927948, "expectation": {"probability": 52.6267, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3278.314715, "high": 3302.070619, "low": 3150.033071, "close": 3192.793701, "volume": 478000}, "trend_line": 3137.45542, "activity_lines": {"activity_5": 3164.603336, "activity_10": 3212.230296, "activity_20": 3374.990142, "activity_30": 3299.934252}, "trend_signal": 1, "fair_value": 2213.581383, "relative_strength": 11.323508, "rate_of_change": 0.8118062923360938, "market_dynamics": -1.004, "expectation": {"probability": 51.3828, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3173.788997, "high": 3325.826504, "low": 3050.258204, "close": 3278.314697, "volume": 886800}, "trend_line": 3160.24952, "activity_lines": {"activity_5": 3209.897851, "activity_10": 3211.193639, "activity_20": 3362.297679, "activity_30": 3309.021947}, "trend_signal": 1, "fair_value": 2220.366645, "relative_strength": 12.797534, "rate_of_change": 0.7265155021708667, "market_dynamics": -1.101973, "expectation": {"probability": 51.7685, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3292.568531, "high": 3335.329161, "low": 2902.971712, "close": 2936.22998, "volume": 801500}, "trend_line": 3173.414648, "activity_lines": {"activity_5": 3131.345035, "activity_10": 3153.402028, "activity_20": 3316.05286, "activity_30": 3294.569073}, "trend_signal": 0, "fair_value": 2224.546192, "relative_strength": 6.811124, "rate_of_change": 0.4165850802818917, "market_dynamics": -1.141866, "expectation": {"probability": 50.287, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2844.056956, "high": 3007.497604, "low": 2799.395854, "close": 2983.741699, "volume": 1049100}, "trend_line": 3188.505819, "activity_lines": {"activity_5": 3079.398795, "activity_10": 3113.924041, "activity_20": 3275.351075, "activity_30": 3282.332109}, "trend_signal": 0, "fair_value": 2229.041611, "relative_strength": 7.460796, "rate_of_change": 0.47554992567740967, "market_dynamics": -1.142431, "expectation": {"probability": 52.3164, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3012.248464, "high": 3074.014092, "low": 2850.708408, "close": 3007.497559, "volume": 719100}, "trend_line": 3204.51333, "activity_lines": {"activity_5": 3035.371175, "activity_10": 3087.05827, "activity_20": 3237.952488, "activity_30": 3270.654157}, "trend_signal": 0, "fair_value": 2233.813736, "relative_strength": 4.610975, "rate_of_change": 0.5020380049054021, "market_dynamics": -1.181562, "expectation": {"probability": 53.0067, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3055.009328, "high": 3373.576667, "low": 3002.746338, "close": 3325.588379, "volume": 1094200}, "trend_line": 3230.376994, "activity_lines": {"activity_5": 3117.328792, "activity_10": 3125.197155, "activity_20": 3232.499866, "activity_30": 3278.46545}, "trend_signal": 0, "fair_value": 2241.298893, "relative_strength": 9.074231, "rate_of_change": 0.8071011519243695, "market_dynamics": -1.004827, "expectation": {"probability": 52.8483, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3148.031729, "high": 3330.387224, "low": 3148.031729, "close": 3325.588379, "volume": 763300}, "trend_line": 3253.999992, "activity_lines": {"activity_5": 3190.433431, "activity_10": 3161.78544, "activity_20": 3228.224864, "activity_30": 3284.60812}, "trend_signal": 0, "fair_value": 2248.806893, "relative_strength": 11.73751, "rate_of_change": 0.7312768151790466, "market_dynamics": -0.774553, "expectation": {"probability": 52.7635, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3522.340347, "high": 3536.736834, "low": 3291.996823, "close": 3522.340332, "volume": 1300700}, "trend_line": 3284.83492, "activity_lines": {"activity_5": 3325.970475, "activity_10": 3230.609353, "activity_20": 3243.57164, "activity_30": 3301.9204}, "trend_signal": 0, "fair_value": 2257.290563, "relative_strength": 14.66078, "rate_of_change": 0.947600739883461, "market_dynamics": -0.387683, "expectation": {"probability": 52.7962, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3589.523931, "high": 3743.086428, "low": 3416.766095, "close": 3728.689941, "volume": 1158000}, "trend_line": 3322.952726, "activity_lines": {"activity_5": 3491.216699, "activity_10": 3329.231916, "activity_20": 3279.196082, "activity_30": 3330.556208}, "trend_signal": 0, "fair_value": 2267.422527, "relative_strength": 22.279184, "rate_of_change": 1.1604177052526037, "market_dynamics": 0.114984, "expectation": {"probability": 53.4401, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3858.258316, "high": 3858.258316, "low": 3671.104231, "close": 3743.086426, "volume": 1935300}, "trend_line": 3355.200936, "activity_lines": {"activity_5": 3611.598535, "activity_10": 3416.927508, "activity_20": 3317.802672, "activity_30": 3357.661608}, "trend_signal": 0, "fair_value": 2277.761001, "relative_strength": 25.084619, "rate_of_change": 0.9704685157775008, "market_dynamics": 0.47451, "expectation": {"probability": 54.4238, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3743.086411, "high": 4002.223163, "low": 3661.506592, "close": 3661.506592, "volume": 3500200}, "trend_line": 3391.476505, "activity_lines": {"activity_5": 3655.747835, "activity_10": 3481.858323, "activity_20": 3349.051018, "activity_30": 3377.423263}, "trend_signal": 0, "fair_value": 2285.897412, "relative_strength": 21.139884, "rate_of_change": 1.0811742632394135, "market_dynamics": 0.835474, "expectation": {"probability": 53.9491, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3651.908938, "high": 4016.6199, "low": 3632.713622, "close": 3872.655029, "volume": 1118800}, "trend_line": 3418.097868, "activity_lines": {"activity_5": 3747.8854, "activity_10": 3576.65771, "activity_20": 3401.909845, "activity_30": 3408.467039}, "trend_signal": 0, "fair_value": 2295.07893, "relative_strength": 22.572081, "rate_of_change": 0.7849490615887297, "market_dynamics": 0.935272, "expectation": {"probability": 53.4276, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3882.252659, "high": 4059.809345, "low": 3747.885483, "close": 3771.879639, "volume": 1302300}, "trend_line": 3438.82609, "activity_lines": {"activity_5": 3769.960059, "activity_10": 3642.328112, "activity_20": 3443.766178, "activity_30": 3431.291669}, "trend_signal": 0, "fair_value": 2303.391713, "relative_strength": 21.166354, "rate_of_change": 0.6064256437493026, "market_dynamics": 0.954008, "expectation": {"probability": 53.1444, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3839.063215, "high": 4107.797625, "low": 3824.666728, "close": 3944.637451, "volume": 1604200}, "trend_line": 3463.570809, "activity_lines": {"activity_5": 3832.984701, "activity_10": 3724.215394, "activity_20": 3500.630315, "activity_30": 3463.92466}, "trend_signal": 1, "fair_value": 2313.166018, "relative_strength": 26.900092, "rate_of_change": 0.7195687816826993, "market_dynamics": 0.900264, "expectation": {"probability": 55.7515, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4031.016368, "high": 4045.412855, "low": 3637.512426, "close": 3685.500732, "volume": 1248300}, "trend_line": 3474.6097, "activity_lines": {"activity_5": 3795.233935, "activity_10": 3741.516078, "activity_20": 3530.411039, "activity_30": 3478.24272}, "trend_signal": 1, "fair_value": 2321.758937, "relative_strength": 18.021307, "rate_of_change": 0.3187141712626713, "market_dynamics": 0.739754, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3704.695783, "high": 3939.838385, "low": 3695.098126, "close": 3757.483154, "volume": 1269900}, "trend_line": 3480.762858, "activity_lines": {"activity_5": 3785.316357, "activity_10": 3759.577144, "activity_20": 3565.696491, "activity_30": 3496.49262}, "trend_signal": 1, "fair_value": 2330.556274, "relative_strength": 16.860862, "rate_of_change": 0.17708918500976026, "market_dynamics": 0.651527, "expectation": {"probability": 55.4293, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3839.063231, "high": 3920.643084, "low": 3699.897206, "close": 3800.672607, "volume": 991600}, "trend_line": 3490.414518, "activity_lines": {"activity_5": 3783.396826, "activity_10": 3777.638206, "activity_20": 3602.632474, "activity_30": 3517.131959}, "trend_signal": 1, "fair_value": 2339.619041, "relative_strength": 16.304783, "rate_of_change": 0.27728576733738497, "market_dynamics": 0.597599, "expectation": {"probability": 55.3353, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3805.471179, "high": 4318.946326, "low": 3791.074693, "close": 4170.182617, "volume": 1644600}, "trend_line": 3507.632007, "activity_lines": {"activity_5": 3909.446126, "activity_10": 3854.24501, "activity_20": 3671.571104, "activity_30": 3560.987965}, "trend_signal": 1, "fair_value": 2351.033331, "relative_strength": 28.911461, "rate_of_change": 0.4932792054127054, "market_dynamics": 0.698553, "expectation": {"probability": 55.3353, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4189.377935, "high": 4280.555177, "low": 4126.993155, "close": 4208.573242, "volume": 814000}, "trend_line": 3512.35074, "activity_lines": {"activity_5": 4021.738769, "activity_10": 3926.052978, "activity_20": 3739.059257, "activity_30": 3606.20998}, "trend_signal": 1, "fair_value": 2362.362459, "relative_strength": 23.955327, "rate_of_change": 0.13452759555685345, "market_dynamics": 0.87973, "expectation": {"probability": 55.5462, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4232.567391, "high": 4246.963878, "low": 4093.401343, "close": 4198.975586, "volume": 226700}, "trend_line": 3524.668188, "activity_lines": {"activity_5": 4113.236474, "activity_10": 3987.390767, "activity_20": 3799.800817, "activity_30": 3650.508357}, "trend_signal": 1, "fair_value": 2373.915631, "relative_strength": 23.808567, "rate_of_change": 0.3506895783420605, "market_dynamics": 1.03606, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4218.170422, "high": 4261.35988, "low": 3896.64917, "close": 3896.64917, "volume": 877300}, "trend_line": 3521.998543, "activity_lines": {"activity_5": 4069.727051, "activity_10": 3985.471222, "activity_20": 3827.501035, "activity_30": 3674.50713}, "trend_signal": 1, "fair_value": 2383.279512, "relative_strength": 16.088341, "rate_of_change": -0.07574173957959943, "market_dynamics": 0.930141, "expectation": {"probability": 54.218, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3896.648932, "high": 3992.625739, "low": 3791.0747, "close": 3959.033936, "volume": 807600}, "trend_line": 3534.711694, "activity_lines": {"activity_5": 4037.734815, "activity_10": 3990.619043, "activity_20": 3857.790966, "activity_30": 3702.702962}, "trend_signal": 1, "fair_value": 2394.25409, "relative_strength": 19.231411, "rate_of_change": 0.3609641186611906, "market_dynamics": 0.618184, "expectation": {"probability": 55.6397, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4011.821041, "high": 4218.170926, "low": 3963.832755, "close": 4007.022217, "volume": 1341700}, "trend_line": 3552.667033, "activity_lines": {"activity_5": 4011.18125, "activity_10": 4002.92148, "activity_20": 3889.409689, "activity_30": 3733.174609}, "trend_signal": 1, "fair_value": 2406.170236, "relative_strength": 15.374061, "rate_of_change": 0.5079718108404259, "market_dynamics": 0.353243, "expectation": {"probability": 56.734, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4050.211695, "high": 4074.20584, "low": 3565.529774, "close": 3839.062988, "volume": 2064700}, "trend_line": 3565.973966, "activity_lines": {"activity_5": 3939.518636, "activity_10": 3980.410556, "activity_20": 3899.933284, "activity_30": 3751.651767}, "trend_signal": 1, "fair_value": 2416.609931, "relative_strength": 10.922684, "rate_of_change": 0.3745617834825064, "market_dynamics": 0.028158, "expectation": {"probability": 55.6813, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4198.975565, "high": 4587.680695, "low": 4079.004835, "close": 4366.934082, "volume": 3082000}, "trend_line": 3598.143587, "activity_lines": {"activity_5": 4068.44707, "activity_10": 4055.79573, "activity_20": 3956.657359, "activity_30": 3803.326613}, "trend_signal": 1, "fair_value": 2430.302056, "relative_strength": 27.504157, "rate_of_change": 0.902127197414318, "market_dynamics": 0.24426, "expectation": {"probability": 56.3674, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4366.934584, "high": 4438.916515, "low": 4170.182122, "close": 4342.939941, "volume": 1288100}, "trend_line": 3634.898071, "activity_lines": {"activity_5": 4178.180224, "activity_10": 4114.428635, "activity_20": 4004.62277, "activity_30": 3851.377991}, "trend_signal": 1, "fair_value": 2444.491461, "relative_strength": 24.405915, "rate_of_change": 1.0214846381559939, "market_dynamics": 0.355136, "expectation": {"probability": 56.0074, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4381.330572, "high": 4693.254886, "low": 4266.158684, "close": 4381.330566, "volume": 1595800}, "trend_line": 3676.574813, "activity_lines": {"activity_5": 4270.957536, "activity_10": 4169.396986, "activity_20": 4051.3999, "activity_30": 3899.534926}, "trend_signal": 1, "fair_value": 2459.715112, "relative_strength": 25.403607, "rate_of_change": 1.1465725086627911, "market_dynamics": 0.509006, "expectation": {"probability": 56.1175, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4299.750956, "high": 4770.035662, "low": 4285.354469, "close": 4544.490723, "volume": 2017900}, "trend_line": 3724.798836, "activity_lines": {"activity_5": 4389.968457, "activity_10": 4243.473402, "activity_20": 4108.688749, "activity_30": 3955.529501}, "trend_signal": 1, "fair_value": 2476.367318, "relative_strength": 34.077952, "rate_of_change": 1.3116562412788242, "market_dynamics": 0.854666, "expectation": {"probability": 56.5779, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4486.905267, "high": 4515.698242, "low": 4290.152829, "close": 4314.146973, "volume": 1073800}, "trend_line": 3769.145679, "activity_lines": {"activity_5": 4396.366895, "activity_10": 4268.863534, "activity_20": 4139.172714, "activity_30": 3993.551961}, "trend_signal": 1, "fair_value": 2491.234552, "relative_strength": 26.843641, "rate_of_change": 1.1905835711553112, "market_dynamics": 0.708173, "expectation": {"probability": 56.4753, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4333.342829, "high": 4371.733464, "low": 3848.660633, "close": 4146.187988, "volume": 1639700}, "trend_line": 3797.124544, "activity_lines": {"activity_5": 4315.106738, "activity_10": 4261.796147, "activity_20": 4150.872696, "activity_30": 4017.877272}, "trend_signal": 1, "fair_value": 2504.071342, "relative_strength": 20.236016, "rate_of_change": 0.742313176056987, "market_dynamics": 0.573801, "expectation": {"probability": 55.8293, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4174.980955, "high": 4381.330581, "low": 4155.785641, "close": 4251.762207, "volume": 954800}, "trend_line": 3832.423494, "activity_lines": {"activity_5": 4283.754395, "activity_10": 4274.883847, "activity_20": 4170.707833, "activity_30": 4047.208734}, "trend_signal": 1, "fair_value": 2517.265062, "relative_strength": 20.024968, "rate_of_change": 0.9296231817251748, "market_dynamics": 0.325703, "expectation": {"probability": 55.1109, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4424.520027, "high": 4515.697771, "low": 4267.200144, "close": 4379.752441, "volume": 1511500}, "trend_line": 3869.138086, "activity_lines": {"activity_5": 4301.143978, "activity_10": 4304.785897, "activity_20": 4199.921776, "activity_30": 4082.520279}, "trend_signal": 1, "fair_value": 2531.097786, "relative_strength": 24.241293, "rate_of_change": 0.9579993457789769, "market_dynamics": 0.022538, "expectation": {"probability": 55.8754, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4247.625604, "high": 4267.199916, "low": 3376.568733, "close": 3503.801758, "volume": 1827800}, "trend_line": 3888.057145, "activity_lines": {"activity_5": 4026.655208, "activity_10": 4167.77476, "activity_20": 4143.297095, "activity_30": 4058.950193}, "trend_signal": 1, "fair_value": 2539.736549, "relative_strength": 8.391506, "rate_of_change": 0.48897347624931187, "market_dynamics": -0.372318, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3024.231258, "high": 3577.205627, "low": 3024.231258, "close": 3420.611084, "volume": 1954500}, "trend_line": 3902.619458, "activity_lines": {"activity_5": 3793.815478, "activity_10": 4024.787509, "activity_20": 4080.026053, "activity_30": 4028.792383}, "trend_signal": 0, "fair_value": 2548.22853, "relative_strength": 5.919979, "rate_of_change": 0.37453958254515063, "market_dynamics": -0.653542, "expectation": {"probability": 55.1619, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3464.653181, "high": 3542.950381, "low": 3337.419959, "close": 3474.440186, "volume": 841400}, "trend_line": 3918.184212, "activity_lines": {"activity_5": 3638.487842, "activity_10": 3899.195583, "activity_20": 4024.376957, "activity_30": 4001.167914}, "trend_signal": 0, "fair_value": 2557.042496, "relative_strength": 3.728311, "rate_of_change": 0.39882838097610884, "market_dynamics": -0.964623, "expectation": {"probability": 52.6225, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3420.611003, "high": 3900.181452, "low": 3298.271361, "close": 3836.564941, "volume": 1280300}, "trend_line": 3935.216764, "activity_lines": {"activity_5": 3648.651644, "activity_10": 3855.671684, "activity_20": 4004.220982, "activity_30": 3995.902154}, "trend_signal": 0, "fair_value": 2568.045099, "relative_strength": 10.90094, "rate_of_change": 0.4347052378965501, "market_dynamics": -1.213246, "expectation": {"probability": 52.4855, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3865.926595, "high": 4002.946837, "low": 3758.267698, "close": 3939.330322, "volume": 842000}, "trend_line": 3955.674829, "activity_lines": {"activity_5": 3720.750391, "activity_10": 3840.039218, "activity_20": 3993.475607, "activity_30": 3996.167545}, "trend_signal": 0, "fair_value": 2579.481477, "relative_strength": 9.973655, "rate_of_change": 0.519871362288196, "market_dynamics": -1.171097, "expectation": {"probability": 52.7746, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4002.946743, "high": 4188.902412, "low": 3958.904236, "close": 4174.22168, "volume": 596000}, "trend_line": 3977.404207, "activity_lines": {"activity_5": 3900.507731, "activity_10": 3875.150639, "activity_20": 4004.440562, "activity_30": 4010.267342}, "trend_signal": 0, "fair_value": 2592.683156, "relative_strength": 14.038714, "rate_of_change": 0.549321643950527, "market_dynamics": -1.019016, "expectation": {"probability": 54.5583, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4203.583243, "high": 4321.029108, "low": 3914.862614, "close": 4066.563232, "volume": 2028400}, "trend_line": 3988.66665, "activity_lines": {"activity_5": 3999.684261, "activity_10": 3897.419962, "activity_20": 4005.133098, "activity_30": 4016.019537}, "trend_signal": 0, "fair_value": 2606.550333, "relative_strength": 9.988142, "rate_of_change": 0.28316063477226755, "market_dynamics": -0.719202, "expectation": {"probability": 54.9139, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4037.201915, "high": 4174.222101, "low": 3973.585195, "close": 4095.924805, "volume": 617000}, "trend_line": 4000.42793, "activity_lines": {"activity_5": 4065.584505, "activity_10": 3929.529275, "activity_20": 4009.298213, "activity_30": 4022.939418}, "trend_signal": 0, "fair_value": 2621.14797, "relative_strength": 12.205356, "rate_of_change": 0.29486745902919, "market_dynamics": -0.643735, "expectation": {"probability": 55.1918, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4081.244094, "high": 4286.774461, "low": 4061.669782, "close": 4276.987305, "volume": 823200}, "trend_line": 4020.943953, "activity_lines": {"activity_5": 4150.406608, "activity_10": 3995.472918, "activity_20": 4031.198093, "activity_30": 4040.781958}, "trend_signal": 0, "fair_value": 2636.554382, "relative_strength": 14.525621, "rate_of_change": 0.5128457094838884, "market_dynamics": -0.467758, "expectation": {"probability": 55.8592, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4208.476981, "high": 4751.663849, "low": 4188.90267, "close": 4692.940918, "volume": 1208000}, "trend_line": 4048.286816, "activity_lines": {"activity_5": 4344.518425, "activity_10": 4136.585853, "activity_20": 4090.90147, "activity_30": 4084.136601}, "trend_signal": 1, "fair_value": 2654.707923, "relative_strength": 25.784425, "rate_of_change": 0.6800110451576804, "market_dynamics": -0.1949, "expectation": {"probability": 55.9395, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4717.409156, "high": 4932.726658, "low": 4634.218539, "close": 4678.260742, "volume": 1219700}, "trend_line": 4078.49952, "activity_lines": {"activity_5": 4483.496143, "activity_10": 4269.335329, "activity_20": 4145.711938, "activity_30": 4124.78008}, "trend_signal": 1, "fair_value": 2673.309607, "relative_strength": 24.570257, "rate_of_change": 0.7463083860706383, "market_dynamics": 0.069858, "expectation": {"probability": 56.3011, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4697.835119, "high": 4932.726327, "low": 4697.835119, "close": 4878.896973, "volume": 1074900}, "trend_line": 4109.641504, "activity_lines": {"activity_5": 4655.75, "activity_10": 4417.210321, "activity_20": 4216.434246, "activity_30": 4176.418626}, "trend_signal": 1, "fair_value": 2693.341635, "relative_strength": 27.141791, "rate_of_change": 0.7635647337283571, "market_dynamics": 0.498159, "expectation": {"probability": 55.8954, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4874.003557, "high": 5471.020183, "low": 4829.961356, "close": 5334.0, "volume": 1619600}, "trend_line": 4164.591479, "activity_lines": {"activity_5": 4925.549284, "activity_10": 4621.317028, "activity_20": 4325.548109, "activity_30": 4255.409496}, "trend_signal": 1, "fair_value": 2715.881421, "relative_strength": 31.80429, "rate_of_change": 1.337098988963285, "market_dynamics": 0.94075, "expectation": {"probability": 56.3139, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5373.148671, "high": 5382.935827, "low": 4991.449453, "close": 5157.831055, "volume": 1293200}, "trend_line": 4211.269743, "activity_lines": {"activity_5": 5054.08724, "activity_10": 4759.582839, "activity_20": 4413.278901, "activity_30": 4319.489469}, "trend_signal": 1, "fair_value": 2737.188085, "relative_strength": 27.43353, "rate_of_change": 1.1208365630909012, "market_dynamics": 1.066893, "expectation": {"probability": 56.82, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5128.469751, "high": 5138.256976, "low": 4971.875163, "close": 4991.449219, "volume": 841400}, "trend_line": 4250.962297, "activity_lines": {"activity_5": 5068.441667, "activity_10": 4843.574388, "activity_20": 4481.283369, "activity_30": 4369.823629}, "trend_signal": 1, "fair_value": 2757.041703, "relative_strength": 23.060628, "rate_of_change": 0.9425317403611445, "market_dynamics": 1.108891, "expectation": {"probability": 56.2402, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4991.44966, "high": 5363.361421, "low": 4962.088192, "close": 5343.787109, "volume": 1037300}, "trend_line": 4290.082446, "activity_lines": {"activity_5": 5180.341504, "activity_10": 4972.497936, "activity_20": 4579.938501, "activity_30": 4440.328455}, "trend_signal": 1, "fair_value": 2778.646263, "relative_strength": 29.625247, "rate_of_change": 0.9202657249538129, "market_dynamics": 1.167264, "expectation": {"probability": 55.6577, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5343.787297, "high": 5471.020328, "low": 5196.979748, "close": 5392.723145, "volume": 742800}, "trend_line": 4329.55411, "activity_lines": {"activity_5": 5264.184929, "activity_10": 5089.054119, "activity_20": 4679.448034, "activity_30": 4511.466565}, "trend_signal": 1, "fair_value": 2801.383653, "relative_strength": 24.559976, "rate_of_change": 0.9200677258965593, "market_dynamics": 1.062333, "expectation": {"probability": 56.0617, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5422.084614, "high": 5735.273607, "low": 5294.851581, "close": 5598.253418, "volume": 1225100}, "trend_line": 4376.196704, "activity_lines": {"activity_5": 5382.283366, "activity_10": 5218.867445, "activity_20": 4793.395802, "activity_30": 4593.318133}, "trend_signal": 1, "fair_value": 2825.213571, "relative_strength": 30.167149, "rate_of_change": 1.077307104033397, "market_dynamics": 1.152488, "expectation": {"probability": 56.5338, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5431.871806, "high": 5979.952029, "low": 5392.72318, "close": 5901.654785, "volume": 1093100}, "trend_line": 4443.030225, "activity_lines": {"activity_5": 5583.898698, "activity_10": 5376.52959, "activity_20": 4929.324341, "activity_30": 4691.734784}, "trend_signal": 1, "fair_value": 2851.167195, "relative_strength": 32.519783, "rate_of_change": 1.527205597017891, "market_dynamics": 1.285967, "expectation": {"probability": 56.9959, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5999.526762, "high": 6097.398324, "low": 5813.570522, "close": 5872.293457, "volume": 767500}, "trend_line": 4506.805542, "activity_lines": {"activity_5": 5726.138672, "activity_10": 5499.313903, "activity_20": 5054.599931, "activity_30": 4783.945315}, "trend_signal": 1, "fair_value": 2877.15758, "relative_strength": 26.021361, "rate_of_change": 1.435401376320811, "market_dynamics": 1.272153, "expectation": {"probability": 57.3661, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5852.719053, "high": 5970.164874, "low": 5725.486395, "close": 5901.654785, "volume": 881500}, "trend_line": 4569.959961, "activity_lines": {"activity_5": 5819.442806, "activity_10": 5605.993865, "activity_20": 5175.564501, "activity_30": 4873.935588}, "trend_signal": 1, "fair_value": 2903.353485, "relative_strength": 27.603609, "rate_of_change": 1.401312268999591, "market_dynamics": 1.35205, "expectation": {"probability": 56.8502, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5970.165086, "high": 6058.249488, "low": 5705.911438, "close": 5745.060059, "volume": 822600}, "trend_line": 4633.493197, "activity_lines": {"activity_5": 5823.35752, "activity_10": 5661.958532, "activity_20": 5270.196939, "activity_30": 4949.748498}, "trend_signal": 1, "fair_value": 2928.649412, "relative_strength": 22.888248, "rate_of_change": 1.3902361627277335, "market_dynamics": 1.254724, "expectation": {"probability": 57.3042, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5666.76337, "high": 5754.847775, "low": 5480.807292, "close": 5666.763184, "volume": 775800}, "trend_line": 4676.820833, "activity_lines": {"activity_5": 5777.684147, "activity_10": 5687.938983, "activity_20": 5346.303727, "activity_30": 5016.411078}, "trend_signal": 1, "fair_value": 2953.310757, "relative_strength": 19.297328, "rate_of_change": 0.9350965709424777, "market_dynamics": 1.046972, "expectation": {"probability": 56.7665, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5725.486189, "high": 6097.397736, "low": 5666.763253, "close": 5989.739258, "volume": 698000}, "trend_line": 4731.714144, "activity_lines": {"activity_5": 5835.102149, "activity_10": 5766.592117, "activity_20": 5442.730508, "activity_30": 5101.115492}, "trend_signal": 1, "fair_value": 2980.267436, "relative_strength": 20.076977, "rate_of_change": 1.1737313221979442, "market_dynamics": 0.969434, "expectation": {"probability": 56.1581, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5989.739538, "high": 6048.462475, "low": 5696.124926, "close": 5813.570801, "volume": 536100}, "trend_line": 4779.455485, "activity_lines": {"activity_5": 5827.925033, "activity_10": 5798.089018, "activity_20": 5512.12613, "activity_30": 5170.912696}, "trend_signal": 1, "fair_value": 3005.8987, "relative_strength": 14.848943, "rate_of_change": 1.008965029312659, "market_dynamics": 0.680937, "expectation": {"probability": 56.6184, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5862.506183, "high": 5931.016272, "low": 5725.486189, "close": 5754.847656, "volume": 420000}, "trend_line": 4819.800716, "activity_lines": {"activity_5": 5805.088379, "activity_10": 5803.961319, "activity_20": 5567.004117, "activity_30": 5233.841223}, "trend_signal": 1, "fair_value": 3031.257449, "relative_strength": 12.081602, "rate_of_change": 0.8441386498236069, "market_dynamics": 0.368663, "expectation": {"probability": 56.1035, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5751.88799, "high": 5820.950001, "low": 5455.907498, "close": 5672.959961, "volume": 729800}, "trend_line": 4865.094482, "activity_lines": {"activity_5": 5764.742969, "activity_10": 5787.47112, "activity_20": 5606.556485, "activity_30": 5288.883755}, "trend_signal": 1, "fair_value": 3055.980118, "relative_strength": 8.786291, "rate_of_change": 0.9397435427079324, "market_dynamics": 0.098323, "expectation": {"probability": 55.5017, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5968.940558, "high": 6116.930664, "low": 5702.557811, "close": 5732.155762, "volume": 1149300}, "trend_line": 4917.960075, "activity_lines": {"activity_5": 5748.936165, "activity_10": 5776.64858, "activity_20": 5644.09704, "activity_30": 5344.823192}, "trend_signal": 1, "fair_value": 3081.304567, "relative_strength": 4.08828, "rate_of_change": 1.0866303459386657, "market_dynamics": -0.086501, "expectation": {"probability": 55.2311, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5682.825996, "high": 6077.466517, "low": 5554.56777, "close": 5860.414063, "volume": 789500}, "trend_line": 4971.581803, "activity_lines": {"activity_5": 5771.522624, "activity_10": 5786.711142, "activity_20": 5686.061096, "activity_30": 5405.626676}, "trend_signal": 1, "fair_value": 3107.597446, "relative_strength": 7.055803, "rate_of_change": 1.0903245895098097, "market_dynamics": -0.178316, "expectation": {"probability": 55.5759, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5949.208281, "high": 6570.76729, "low": 5880.146161, "close": 6531.303223, "volume": 941300}, "trend_line": 5043.300163, "activity_lines": {"activity_5": 6026.360482, "activity_10": 5919.503383, "activity_20": 5784.37923, "activity_30": 5506.253864}, "trend_signal": 1, "fair_value": 3138.167495, "relative_strength": 14.508669, "rate_of_change": 1.442566226240567, "market_dynamics": 0.036379, "expectation": {"probability": 55.7728, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6629.963487, "high": 7419.244749, "low": 6018.2706, "close": 6047.868652, "volume": 3704700}, "trend_line": 5128.102393, "activity_lines": {"activity_5": 6072.204655, "activity_10": 5952.416433, "activity_20": 5827.90187, "activity_30": 5571.064734}, "trend_signal": 1, "fair_value": 3165.369481, "relative_strength": -0.579124, "rate_of_change": 1.6814829032415899, "market_dynamics": 0.223645, "expectation": {"probability": 54.9311, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6264.920778, "high": 6442.509083, "low": 5801.218201, "close": 5968.94043, "volume": 1985400}, "trend_line": 5213.046704, "activity_lines": {"activity_5": 6072.204688, "activity_10": 5968.320464, "activity_20": 5857.385594, "activity_30": 5625.312349}, "trend_signal": 1, "fair_value": 3191.638432, "relative_strength": 1.940826, "rate_of_change": 1.6564472487123405, "market_dynamics": 0.174454, "expectation": {"probability": 55.5298, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6018.270609, "high": 6580.633219, "low": 5820.950156, "close": 5949.208496, "volume": 1420000}, "trend_line": 5295.538981, "activity_lines": {"activity_5": 6045.895378, "activity_10": 5976.566318, "activity_20": 5879.799403, "activity_30": 5672.806659}, "trend_signal": 1, "fair_value": 3217.722392, "relative_strength": 1.059958, "rate_of_change": 1.5824196805430994, "market_dynamics": 0.104835, "expectation": {"probability": 55.0558, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5919.610343, "high": 5968.94043, "low": 5376.979383, "close": 5446.041504, "volume": 1159500}, "trend_line": 5349.1882, "activity_lines": {"activity_5": 5837.393555, "activity_10": 5888.191895, "activity_20": 5851.362981, "activity_30": 5682.516499}, "trend_signal": 1, "fair_value": 3240.55752, "relative_strength": -4.297871, "rate_of_change": 1.013102144890054, "market_dynamics": -0.321849, "expectation": {"probability": 55.6629, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5544.701472, "high": 5761.754108, "low": 5455.907321, "close": 5722.290039, "volume": 880000}, "trend_line": 5408.620191, "activity_lines": {"activity_5": 5748.599414, "activity_10": 5859.929892, "activity_20": 5847.863514, "activity_30": 5706.587585}, "trend_signal": 1, "fair_value": 3265.807025, "relative_strength": -2.978606, "rate_of_change": 1.1110469248399295, "market_dynamics": -0.641352, "expectation": {"probability": 54.3145, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5682.825605, "high": 5722.289672, "low": 5376.979383, "close": 5544.70166, "volume": 1031600}, "trend_line": 5454.302857, "activity_lines": {"activity_5": 5654.543359, "activity_10": 5801.038743, "activity_20": 5823.970673, "activity_30": 5715.367035}, "trend_signal": 1, "fair_value": 3289.988348, "relative_strength": -6.642136, "rate_of_change": 0.8446269914832647, "market_dynamics": -0.90912, "expectation": {"probability": 55.7511, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5623.629966, "high": 5761.75421, "low": 5376.979483, "close": 5633.495605, "volume": 1009400}, "trend_line": 5506.533936, "activity_lines": {"activity_5": 5623.629752, "activity_10": 5762.112784, "activity_20": 5807.577662, "activity_30": 5726.927857}, "trend_signal": 1, "fair_value": 3314.773966, "relative_strength": -6.013379, "rate_of_change": 0.9576123726420376, "market_dynamics": -1.070762, "expectation": {"probability": 54.119, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5534.835744, "high": 5574.299523, "low": 5298.051353, "close": 5376.979492, "volume": 948500}, "trend_line": 5549.235759, "activity_lines": {"activity_5": 5529.573763, "activity_10": 5677.265066, "activity_20": 5765.60801, "activity_30": 5718.569506}, "trend_signal": 0, "fair_value": 3338.237028, "relative_strength": -7.897111, "rate_of_change": 0.7754755259171136, "market_dynamics": -1.133057, "expectation": {"probability": 66.8845, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5446.041596, "high": 5751.887722, "low": 5386.845492, "close": 5505.237305, "volume": 716500}, "trend_line": 5590.177425, "activity_lines": {"activity_5": 5516.418978, "activity_10": 5622.1947, "activity_20": 5736.907073, "activity_30": 5715.730896}, "trend_signal": 0, "fair_value": 3362.580759, "relative_strength": -8.070053, "rate_of_change": 0.7377892700557672, "market_dynamics": -1.209812, "expectation": {"probability": 65.0672, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5554.567577, "high": 5584.165628, "low": 5495.371582, "close": 5495.371582, "volume": 173000}, "trend_line": 5616.925114, "activity_lines": {"activity_5": 5496.029232, "activity_10": 5571.788326, "activity_20": 5709.154246, "activity_30": 5709.61439}, "trend_signal": 0, "fair_value": 3387.083567, "relative_strength": -7.544719, "rate_of_change": 0.47847656642132086, "market_dynamics": -1.245964, "expectation": {"probability": 70.5689, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5692.69207, "high": 5830.816314, "low": 5623.629669, "close": 5761.753906, "volume": 928600}, "trend_line": 5653.041553, "activity_lines": {"activity_5": 5579.561491, "activity_10": 5588.650222, "activity_20": 5708.56603, "activity_30": 5718.958183}, "trend_signal": 0, "fair_value": 3413.323205, "relative_strength": -6.225617, "rate_of_change": 0.6429930659032881, "market_dynamics": -1.146524, "expectation": {"probability": 56.8217, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5919.610258, "high": 6146.528809, "low": 5830.816104, "close": 6146.528809, "volume": 761500}, "trend_line": 5695.295947, "activity_lines": {"activity_5": 5776.881901, "activity_10": 5680.673278, "activity_20": 5745.289237, "activity_30": 5750.796071}, "trend_signal": 0, "fair_value": 3441.883088, "relative_strength": -3.837753, "rate_of_change": 0.7474630002954021, "market_dynamics": -0.864514, "expectation": {"probability": 56.7992, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6126.796381, "high": 6284.652948, "low": 5584.165677, "close": 6166.260742, "volume": 1410700}, "trend_line": 5723.037972, "activity_lines": {"activity_5": 5946.577409, "activity_10": 5773.055078, "activity_20": 5781.97992, "activity_30": 5781.180896}, "trend_signal": 1, "fair_value": 3470.335438, "relative_strength": -3.590722, "rate_of_change": 0.4871041866509781, "market_dynamics": -0.520237, "expectation": {"probability": 54.5144, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5968.940136, "high": 6166.260574, "low": 5870.280066, "close": 5959.074219, "volume": 1392100}, "trend_line": 5749.746078, "activity_lines": {"activity_5": 5994.591992, "activity_10": 5823.820197, "activity_20": 5796.559994, "activity_30": 5796.409041}, "trend_signal": 1, "fair_value": 3497.547427, "relative_strength": -6.138481, "rate_of_change": 0.4666770713503846, "market_dynamics": -0.276, "expectation": {"probability": 56.3599, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5880.146168, "high": 6669.427752, "low": 5860.414134, "close": 6570.767578, "volume": 1756200}, "trend_line": 5802.390023, "activity_lines": {"activity_5": 6216.248568, "activity_10": 5976.474423, "activity_20": 5869.542601, "activity_30": 5849.37817}, "trend_signal": 1, "fair_value": 3528.352901, "relative_strength": 1.580773, "rate_of_change": 0.915587302218945, "market_dynamics": 0.18049, "expectation": {"probability": 54.0391, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6856.881647, "high": 7133.13048, "low": 6639.82929, "close": 6699.025391, "volume": 1011700}, "trend_line": 5847.564632, "activity_lines": {"activity_5": 6408.964681, "activity_10": 6137.021387, "activity_20": 5951.13454, "activity_30": 5907.225613}, "trend_signal": 1, "fair_value": 3560.068297, "relative_strength": -1.432513, "rate_of_change": 0.7785517488643954, "market_dynamics": 0.469076, "expectation": {"probability": 53.8538, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6787.819801, "high": 7616.565244, "low": 6758.22175, "close": 7557.369141, "volume": 1603400}, "trend_line": 5919.719499, "activity_lines": {"activity_5": 6825.310612, "activity_10": 6432.643146, "activity_20": 6109.977418, "activity_30": 6017.535582}, "trend_signal": 1, "fair_value": 3597.057728, "relative_strength": 11.066446, "rate_of_change": 1.2339302178062732, "market_dynamics": 0.876749, "expectation": {"probability": 54.6605, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7478.440724, "high": 7794.153346, "low": 7429.11064, "close": 7715.225586, "volume": 906300}, "trend_line": 5990.285238, "activity_lines": {"activity_5": 7200.219336, "activity_10": 6721.986559, "activity_20": 6274.880866, "activity_30": 6133.374684}, "trend_signal": 1, "fair_value": 3634.895246, "relative_strength": 9.331321, "rate_of_change": 1.1920453158620274, "market_dynamics": 1.308633, "expectation": {"probability": 55.2496, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7606.69928, "high": 7932.277817, "low": 6777.953588, "close": 7271.254395, "volume": 1346100}, "trend_line": 6035.938558, "activity_lines": {"activity_5": 7323.87334, "activity_10": 6888.094372, "activity_20": 6388.058154, "activity_30": 6216.017855}, "trend_signal": 1, "fair_value": 3669.945298, "relative_strength": 8.782223, "rate_of_change": 0.7621226400104094, "market_dynamics": 1.321661, "expectation": {"probability": 55.3419, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6659.561324, "high": 7468.574713, "low": 6472.107005, "close": 7419.244629, "volume": 1021000}, "trend_line": 6087.503597, "activity_lines": {"activity_5": 7409.378744, "activity_10": 7049.000098, "activity_20": 6508.611463, "activity_30": 6305.263408}, "trend_signal": 1, "fair_value": 3706.523204, "relative_strength": 14.236579, "rate_of_change": 0.8543002634056976, "market_dynamics": 1.344388, "expectation": {"probability": 55.1578, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7350.182624, "high": 7734.95752, "low": 7123.264234, "close": 7508.039063, "volume": 1049900}, "trend_line": 6141.04974, "activity_lines": {"activity_5": 7467.917155, "activity_10": 7191.070757, "activity_20": 6633.393092, "activity_30": 6396.910858}, "trend_signal": 1, "fair_value": 3743.699558, "relative_strength": 16.057516, "rate_of_change": 0.8796075788175092, "market_dynamics": 1.166732, "expectation": {"probability": 55.4841, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7162.728591, "high": 8662.362746, "low": 7113.398504, "close": 8100.0, "volume": 2180100}, "trend_line": 6219.547738, "activity_lines": {"activity_5": 7669.841634, "activity_10": 7409.020038, "activity_20": 6807.598761, "activity_30": 6523.294746}, "trend_signal": 1, "fair_value": 3784.253794, "relative_strength": 24.539302, "rate_of_change": 1.2782504836054271, "market_dynamics": 1.255449, "expectation": {"probability": 56.1159, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7670.0, "high": 8360.0, "low": 7330.0, "close": 8040.0, "volume": 1235600}, "trend_line": 6298.655632, "activity_lines": {"activity_5": 7815.590723, "activity_10": 7580.542569, "activity_20": 6965.942241, "activity_30": 6640.743279}, "trend_signal": 1, "fair_value": 3825.080334, "relative_strength": 23.271114, "rate_of_change": 1.2719235759968335, "market_dynamics": 1.27611, "expectation": {"probability": 56.0118, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8190.0, "high": 8720.0, "low": 8100.0, "close": 8390.0, "volume": 1135700}, "trend_line": 6378.664323, "activity_lines": {"activity_5": 8056.35485, "activity_10": 7781.633478, "activity_20": 7147.662905, "activity_30": 6775.668722}, "trend_signal": 1, "fair_value": 3868.109037, "relative_strength": 19.198441, "rate_of_change": 1.2702502831480404, "market_dynamics": 1.354574, "expectation": {"probability": 56.0121, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8490.0, "high": 8650.0, "low": 8140.0, "close": 8180.0, "volume": 827700}, "trend_line": 6457.545296, "activity_lines": {"activity_5": 8152.535938, "activity_10": 7900.343919, "activity_20": 7295.364718, "activity_30": 6891.883927}, "trend_signal": 1, "fair_value": 3909.880359, "relative_strength": 12.434142, "rate_of_change": 1.2366377819189134, "market_dynamics": 1.332034, "expectation": {"probability": 55.9849, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8170.0, "high": 8250.0, "low": 7910.0, "close": 8120.0, "volume": 735900}, "trend_line": 6536.383708, "activity_lines": {"activity_5": 8178.0, "activity_10": 7978.886497, "activity_20": 7425.648865, "activity_30": 6999.139069}, "trend_signal": 1, "fair_value": 3951.048093, "relative_strength": 8.811569, "rate_of_change": 1.2208727679980034, "market_dynamics": 1.069436, "expectation": {"probability": 55.5652, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8240.0, "high": 8680.0, "low": 8200.0, "close": 8460.0, "volume": 768000}, "trend_line": 6629.285042, "activity_lines": {"activity_5": 8276.0, "activity_10": 8093.411355, "activity_20": 7576.05064, "activity_30": 7123.243346}, "trend_signal": 1, "fair_value": 3994.182257, "relative_strength": 13.141727, "rate_of_change": 1.4212955993739549, "market_dynamics": 0.979415, "expectation": {"probability": 55.4633, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9000.0, "high": 9380.0, "low": 8850.0, "close": 9350.0, "volume": 954100}, "trend_line": 6749.87985, "activity_lines": {"activity_5": 8646.666667, "activity_10": 8353.342924, "activity_20": 7797.754774, "activity_30": 7298.773343}, "trend_signal": 1, "fair_value": 4042.885432, "relative_strength": 17.980459, "rate_of_change": 1.8191223825189056, "market_dynamics": 1.030059, "expectation": {"probability": 56.0096, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9500.0, "high": 10940.0, "low": 9160.0, "close": 10940.0, "volume": 1505000}, "trend_line": 6919.199382, "activity_lines": {"activity_5": 9460.0, "activity_10": 8872.642232, "activity_20": 8151.968334, "activity_30": 7569.103675}, "trend_signal": 1, "fair_value": 4101.911116, "relative_strength": 39.480465, "rate_of_change": 2.508482162093589, "market_dynamics": 1.290896, "expectation": {"probability": 56.3709, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11070.0, "high": 11280.0, "low": 10120.0, "close": 11050.0, "volume": 2169700}, "trend_line": 7069.822607, "activity_lines": {"activity_5": 10140.0, "activity_10": 9345.237074, "activity_20": 8490.778262, "activity_30": 7835.606941}, "trend_signal": 1, "fair_value": 4161.612337, "relative_strength": 35.282172, "rate_of_change": 2.1768880571911273, "market_dynamics": 1.624504, "expectation": {"probability": 56.7262, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11050.0, "high": 11400.0, "low": 10070.0, "close": 10070.0, "volume": 1856300}, "trend_line": 7203.893652, "activity_lines": {"activity_5": 10302.0, "activity_10": 9573.636364, "activity_20": 8709.804246, "activity_30": 8029.166773}, "trend_signal": 1, "fair_value": 4214.972324, "relative_strength": 17.042563, "rate_of_change": 1.8963848522486653, "market_dynamics": 1.780362, "expectation": {"probability": 56.4302, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9480.0, "high": 9950.0, "low": 9260.0, "close": 9820.0, "volume": 227200}, "trend_line": 7332.262305, "activity_lines": {"activity_5": 10250.666667, "activity_10": 9710.0, "activity_20": 8884.505248, "activity_30": 8197.947827}, "trend_signal": 1, "fair_value": 4266.717911, "relative_strength": 13.305008, "rate_of_change": 1.7819343149848108, "market_dynamics": 1.569626, "expectation": {"probability": 56.0264, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9000.0, "high": 9120.0, "low": 8860.0, "close": 8900.0, "volume": 207300}, "trend_line": 7430.622022, "activity_lines": {"activity_5": 9802.0, "activity_10": 9647.818182, "activity_20": 8954.094482, "activity_30": 8299.092195}, "trend_signal": 1, "fair_value": 4312.18138, "relative_strength": 3.403041, "rate_of_change": 1.341464788199491, "market_dynamics": 1.093499, "expectation": {"probability": 55.5525, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9190.0, "high": 11030.0, "low": 9050.0, "close": 10740.0, "volume": 1469200}, "trend_line": 7607.087305, "activity_lines": {"activity_5": 9996.666667, "activity_10": 9904.545455, "activity_20": 9185.904006, "activity_30": 8512.600452}, "trend_signal": 1, "fair_value": 4369.309521, "relative_strength": 15.218696, "rate_of_change": 2.374838640392903, "market_dynamics": 0.903556, "expectation": {"probability": 55.4468, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10720.0, "high": 11140.0, "low": 9650.0, "close": 9750.0, "volume": 883700}, "trend_line": 7741.344303, "activity_lines": {"activity_5": 9874.666667, "activity_10": 9938.545455, "activity_20": 9300.661503, "activity_30": 8650.852884}, "trend_signal": 1, "fair_value": 4419.98498, "relative_strength": 7.325118, "rate_of_change": 1.7648936132460995, "market_dynamics": 0.559913, "expectation": {"probability": 55.2561, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9810.0, "high": 10260.0, "low": 9270.0, "close": 9780.0, "volume": 783100}, "trend_line": 7882.520915, "activity_lines": {"activity_5": 9849.333333, "activity_10": 9949.454545, "activity_20": 9403.13694, "activity_30": 8782.379058}, "trend_signal": 1, "fair_value": 4470.657446, "relative_strength": 6.896421, "rate_of_change": 1.8236704953852794, "market_dynamics": 0.338921, "expectation": {"probability": 54.9281, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9800.0, "high": 9860.0, "low": 8870.0, "close": 9070.0, "volume": 758500}, "trend_line": 7997.071061, "activity_lines": {"activity_5": 9606.666667, "activity_10": 9801.090909, "activity_20": 9423.322022, "activity_30": 8858.990611}, "trend_signal": 1, "fair_value": 4517.192903, "relative_strength": 0.760625, "rate_of_change": 1.45321715267532, "market_dynamics": 0.14574, "expectation": {"probability": 55.2307, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9100.0, "high": 9220.0, "low": 8120.0, "close": 8470.0, "volume": 884900}, "trend_line": 8100.171745, "activity_lines": {"activity_5": 9214.0, "activity_10": 9532.545455, "activity_20": 9379.161242, "activity_30": 8889.502156}, "trend_signal": 1, "fair_value": 4559.450178, "relative_strength": 0.605924, "rate_of_change": 1.2892305597082903, "market_dynamics": -0.41867, "expectation": {"probability": 55.9601, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2594e94-3afa-4dc2-b29a-19a327fdf71f/", "share_image": "https://sharemaestro.com/terminal/a2594e94-3afa-4dc2-b29a-19a327fdf71f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}