{"ticker": {"uuid": "a259b475-bc4a-434f-bdcf-69b313d028bd", "symbol": "4585", "name": "Techman Robot Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4585 fell 12.84%, moving from 350.50 to 305.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.01 and has improved across the 12-week window. Market Dynamics is -0.49 on the latest week. Next-week expectancy is undecided at 47.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "305.50"}, {"label": "12-Week Change", "value": "-12.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.01"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 311.5, "high": 318.5, "low": 305.0, "close": 305.5, "volume": 1184215}, "trend_line": 321.172012, "activity_lines": {"activity_5": 300.7, "activity_10": 304.918182, "activity_20": 313.888335, "activity_30": 315.668986}, "trend_signal": 0, "fair_value": 378.674331, "relative_strength": -43.006521, "rate_of_change": -0.3056345566361988, "market_dynamics": -0.493515, "expectation": {"probability": 47.4084, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-09-27", "ohlcv": {"open": 167.519322, "high": 486.603744, "low": 167.519322, "close": 433.256805, "volume": 531655}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 433.256805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 419.296859, "high": 450.208161, "low": 388.385556, "close": 432.75824, "volume": 265164}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 433.007523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 433.755379, "high": 433.755379, "low": 382.402726, "close": 384.397003, "volume": 131886}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 416.804016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 384.895579, "high": 399.852661, "low": 373.927047, "close": 398.356964, "volume": 66571}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 412.192253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 393.869816, "high": 421.291132, "low": 384.397015, "close": 388.884125, "volume": 236621}, "trend_line": null, "activity_lines": {"activity_5": 399.320852, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 407.530627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 394.866951, "high": 399.354082, "low": 382.40274, "close": 382.40274, "volume": 31467}, "trend_line": null, "activity_lines": {"activity_5": 390.944889, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 403.342646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 386.889854, "high": 386.889854, "low": 373.92705, "close": 378.91275, "volume": 33750}, "trend_line": null, "activity_lines": {"activity_5": 384.795868, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 399.852661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 386.391291, "high": 387.886997, "low": 373.927056, "close": 378.91275, "volume": 21496}, "trend_line": null, "activity_lines": {"activity_5": 382.236546, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 397.235172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 378.912747, "high": 387.388426, "low": 355.978551, "close": 359.468536, "volume": 33782}, "trend_line": null, "activity_lines": {"activity_5": 373.561436, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 393.038879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 359.468525, "high": 363.95565, "low": 329.554379, "close": 334.041504, "volume": 28367}, "trend_line": null, "activity_lines": {"activity_5": 359.00321, "activity_10": 373.519133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 387.139142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.5371, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 342.517177, "high": 369.938507, "low": 331.050081, "close": 369.938507, "volume": 53093}, "trend_line": null, "activity_lines": {"activity_5": 360.066827, "activity_10": 370.391745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 385.575448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.0638, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 365.949935, "high": 365.949935, "low": 343.514313, "close": 344.511444, "volume": 36939}, "trend_line": null, "activity_lines": {"activity_5": 353.485705, "activity_10": 363.792496, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 382.153447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.3058, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 353.48569, "high": 419.296857, "low": 314.597281, "close": 384.895569, "volume": 425006}, "trend_line": null, "activity_lines": {"activity_5": 362.659379, "activity_10": 366.140303, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 382.36438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.4603, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 393.869819, "high": 540.449226, "low": 379.411307, "close": 498.569397, "volume": 986905}, "trend_line": null, "activity_lines": {"activity_5": 409.325474, "activity_10": 389.147014, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 390.664738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.0876, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 494.082265, "high": 575.349066, "low": 459.182408, "close": 522.500732, "volume": 506844}, "trend_line": null, "activity_lines": {"activity_5": 454.69529, "activity_10": 414.682832, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 399.453804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8033, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 528.483573, "high": 537.457803, "low": 449.211021, "close": 487.102295, "volume": 514971}, "trend_line": null, "activity_lines": {"activity_5": 475.701678, "activity_10": 431.353178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 404.931835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3596, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 488.598005, "high": 502.55797, "low": 468.65525, "close": 477.13092, "volume": 134328}, "trend_line": null, "activity_lines": {"activity_5": 485.573356, "activity_10": 444.306918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 409.17884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8168, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 485.606587, "high": 488.099434, "low": 469.153818, "close": 480.122345, "volume": 65123}, "trend_line": null, "activity_lines": {"activity_5": 487.600877, "activity_10": 456.018769, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 413.120146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.57, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 473.64093, "high": 503.555091, "low": 462.6724, "close": 478.128052, "volume": 289269}, "trend_line": null, "activity_lines": {"activity_5": 482.615181, "activity_10": 465.527846, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 416.541615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9369, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 473.142368, "high": 488.09945, "low": 454.695288, "close": 466.162384, "volume": 165135}, "trend_line": null, "activity_lines": {"activity_5": 475.003687, "activity_10": 470.703902, "activity_20": 435.823254, "activity_30": null}, "trend_signal": 0, "fair_value": 419.022653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8936, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 466.162384, "high": 466.162384, "low": 449.211025, "close": 454.695282, "volume": 66636}, "trend_line": null, "activity_lines": {"activity_5": 467.325714, "activity_10": 471.392833, "activity_20": 439.220648, "activity_30": null}, "trend_signal": 0, "fair_value": 420.72135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7345, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 451.703873, "high": 466.162393, "low": 439.738214, "close": 448.712463, "volume": 54928}, "trend_line": null, "activity_lines": {"activity_5": 459.813936, "activity_10": 469.452946, "activity_20": 441.946161, "activity_30": null}, "trend_signal": 0, "fair_value": 421.993673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8271, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 438.741066, "high": 471.646647, "low": 424.282555, "close": 443.726776, "volume": 118013}, "trend_line": null, "activity_lines": {"activity_5": 452.534827, "activity_10": 464.712006, "activity_20": 444.120874, "activity_30": null}, "trend_signal": 0, "fair_value": 422.938591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1297, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 444.225322, "high": 444.225322, "low": 380.907006, "close": 391.376984, "volume": 121722}, "trend_line": null, "activity_lines": {"activity_5": 430.232157, "activity_10": 449.383264, "activity_20": 441.02737, "activity_30": null}, "trend_signal": 0, "fair_value": 421.623524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4247, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 391.875534, "high": 416.804022, "low": 387.38841, "close": 392.872681, "volume": 90763}, "trend_line": null, "activity_lines": {"activity_5": 414.211458, "activity_10": 436.27542, "activity_20": 438.109551, "activity_30": null}, "trend_signal": 0, "fair_value": 420.47349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.5517, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 398.356943, "high": 398.356943, "low": 334.041503, "close": 350.494293, "volume": 159932}, "trend_line": null, "activity_lines": {"activity_5": 388.95061, "activity_10": 417.819288, "activity_20": 431.136702, "activity_30": null}, "trend_signal": 0, "fair_value": 417.781982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7256, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 346.007172, "high": 346.007172, "low": 315.095868, "close": 339.027191, "volume": 49319}, "trend_line": null, "activity_lines": {"activity_5": 366.814128, "activity_10": 399.762011, "activity_20": 423.223693, "activity_30": null}, "trend_signal": 0, "fair_value": 414.865138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5924, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 324.0701, "high": 361.462814, "low": 246.293276, "close": 319.084412, "volume": 234937}, "trend_line": null, "activity_lines": {"activity_5": 345.342403, "activity_10": 380.58975, "activity_20": 413.601303, "activity_30": null}, "trend_signal": 0, "fair_value": 411.444398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3492, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 328.557244, "high": 328.557244, "low": 296.150238, "close": 296.150238, "volume": 93560}, "trend_line": null, "activity_lines": {"activity_5": 324.535445, "activity_10": 360.175602, "activity_20": 402.079603, "activity_30": null}, "trend_signal": 0, "fair_value": 407.468737, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.737443, "expectation": {"probability": 26.2726, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 308.115873, "high": 308.115873, "low": 284.18456, "close": 303.628754, "volume": 41890}, "trend_line": 404.007405, "activity_lines": {"activity_5": 312.569776, "activity_10": 344.429872, "activity_20": 391.571659, "activity_30": 398.412705}, "trend_signal": 0, "fair_value": 404.007405, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.007105, "expectation": {"probability": 28.8401, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 297.147368, "high": 334.540071, "low": 289.170258, "close": 299.141632, "volume": 232674}, "trend_line": 399.536899, "activity_lines": {"activity_5": 305.057994, "activity_10": 330.823458, "activity_20": 380.781192, "activity_30": 391.647171}, "trend_signal": 0, "fair_value": 400.624638, "relative_strength": null, "rate_of_change": -1.1065406090762124, "market_dynamics": -0.912921, "expectation": {"probability": 27.6888, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 299.141655, "high": 308.614474, "low": 294.155945, "close": 302.631622, "volume": 46801}, "trend_line": 395.199345, "activity_lines": {"activity_5": 302.133053, "activity_10": 320.679836, "activity_20": 370.660233, "activity_30": 385.395218}, "trend_signal": 0, "fair_value": 397.562356, "relative_strength": null, "rate_of_change": -1.0856454086860226, "market_dynamics": -0.966003, "expectation": {"probability": 30.2703, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 308.614465, "high": 338.528608, "low": 299.141646, "close": 328.55722, "volume": 296630}, "trend_line": 393.338019, "activity_lines": {"activity_5": 310.276349, "activity_10": 317.905975, "activity_20": 363.207806, "activity_30": 381.095726}, "trend_signal": 0, "fair_value": 395.471291, "relative_strength": null, "rate_of_change": -0.47098408019882204, "market_dynamics": -0.814655, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 328.557242, "high": 353.984276, "low": 317.588694, "close": 328.058655, "volume": 125362}, "trend_line": 390.994742, "activity_lines": {"activity_5": 317.621936, "activity_10": 317.135457, "activity_20": 355.976174, "activity_30": 376.884154}, "trend_signal": 0, "fair_value": 393.488567, "relative_strength": null, "rate_of_change": -0.5957412929361402, "market_dynamics": -0.700523, "expectation": {"probability": 34.2308, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 328.557232, "high": 328.557247, "low": 314.098724, "close": 314.098724, "volume": 58032}, "trend_line": 388.501895, "activity_lines": {"activity_5": 318.186985, "activity_10": 314.978012, "activity_20": 348.226982, "activity_30": 371.923121}, "trend_signal": 0, "fair_value": 391.220285, "relative_strength": null, "rate_of_change": -0.6375653511985037, "market_dynamics": -0.722961, "expectation": {"probability": 32.6007, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 324.070121, "high": 419.795423, "low": 313.600163, "close": 405.83548, "volume": 748802}, "trend_line": 389.282986, "activity_lines": {"activity_5": 348.632955, "activity_10": 330.932232, "activity_20": 350.207014, "activity_30": 373.041417}, "trend_signal": 0, "fair_value": 391.626263, "relative_strength": null, "rate_of_change": 0.20105204377445918, "market_dynamics": -0.279686, "expectation": {"probability": 31.3953, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 400.849785, "high": 418.798283, "low": 383.898451, "close": 392.374115, "volume": 586005}, "trend_line": 389.731699, "activity_lines": {"activity_5": 367.47888, "activity_10": 343.432726, "activity_20": 351.291996, "activity_30": 373.240844}, "trend_signal": 0, "fair_value": 391.646475, "relative_strength": null, "rate_of_change": 0.11526653260926177, "market_dynamics": 0.011872, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 388.884135, "high": 420.293989, "low": 388.884131, "close": 400.351227, "volume": 285711}, "trend_line": 390.446314, "activity_lines": {"activity_5": 383.001009, "activity_10": 356.413661, "activity_20": 353.540306, "activity_30": 373.925975}, "trend_signal": 0, "fair_value": 391.875548, "relative_strength": null, "rate_of_change": 0.18336075865360407, "market_dynamics": 0.351288, "expectation": {"probability": 23.127, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 396.861243, "high": 453.19957, "low": 387.388425, "close": 419.296875, "volume": 442327}, "trend_line": 392.440592, "activity_lines": {"activity_5": 400.052087, "activity_10": 371.361681, "activity_20": 357.972827, "activity_30": 375.787302}, "trend_signal": 0, "fair_value": 392.578659, "relative_strength": null, "rate_of_change": 0.510768812124068, "market_dynamics": 0.794316, "expectation": {"probability": 29.1291, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 419.296877, "high": 432.758251, "low": 390.379831, "close": 397.359802, "volume": 198184}, "trend_line": 394.551202, "activity_lines": {"activity_5": 403.70826, "activity_10": 380.082112, "activity_20": 360.596251, "activity_30": 376.10467}, "trend_signal": 0, "fair_value": 392.698187, "relative_strength": null, "rate_of_change": 0.5378164346464976, "market_dynamics": 0.779988, "expectation": {"probability": 41.0112, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 397.858387, "high": 406.334054, "low": 375.921328, "close": 391.875549, "volume": 265306}, "trend_line": 395.282437, "activity_lines": {"activity_5": 399.98561, "activity_10": 386.101206, "activity_20": 363.024996, "activity_30": 375.932047}, "trend_signal": 0, "fair_value": 392.678123, "relative_strength": null, "rate_of_change": 0.18533336010468585, "market_dynamics": 0.754543, "expectation": {"probability": 36.1022, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 389.382699, "high": 397.359809, "low": 369.439931, "close": 381.904175, "volume": 315610}, "trend_line": 396.528861, "activity_lines": {"activity_5": 393.86983, "activity_10": 388.621251, "activity_20": 364.803229, "activity_30": 375.068933}, "trend_signal": 0, "fair_value": 392.4216, "relative_strength": null, "rate_of_change": 0.3153249128546509, "market_dynamics": 0.730546, "expectation": {"probability": 34.9304, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 383.898431, "high": 399.85266, "low": 379.909876, "close": 389.881256, "volume": 369444}, "trend_line": 396.695051, "activity_lines": {"activity_5": 391.111074, "activity_10": 391.150355, "activity_20": 367.659318, "activity_30": 374.640056}, "trend_signal": 0, "fair_value": 392.362523, "relative_strength": null, "rate_of_change": 0.041911198993399845, "market_dynamics": 0.661946, "expectation": {"probability": 35.8714, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 396.861252, "high": 396.861252, "low": 384.397, "close": 393.371246, "volume": 136497}, "trend_line": 393.188446, "activity_lines": {"activity_5": 390.213645, "activity_10": 393.199021, "activity_20": 371.104194, "activity_30": 374.425617}, "trend_signal": 0, "fair_value": 392.385448, "relative_strength": null, "rate_of_change": -0.8839548139459847, "market_dynamics": 0.606281, "expectation": {"probability": 31.7881, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 389.881275, "high": 398.356956, "low": 388.385567, "close": 391.376984, "volume": 218409}, "trend_line": 388.817654, "activity_lines": {"activity_5": 390.379838, "activity_10": 393.697591, "activity_20": 374.349644, "activity_30": 374.308748}, "trend_signal": 0, "fair_value": 392.363038, "relative_strength": null, "rate_of_change": -1.1116277816566345, "market_dynamics": 0.564747, "expectation": {"probability": 36.7036, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 396.861233, "high": 420.792558, "low": 394.368385, "close": 410.821198, "volume": 564105}, "trend_line": 386.274951, "activity_lines": {"activity_5": 397.42629, "activity_10": 396.326414, "activity_20": 379.454047, "activity_30": 375.728332}, "trend_signal": 0, "fair_value": 392.764302, "relative_strength": null, "rate_of_change": -0.6539577032682825, "market_dynamics": 0.654457, "expectation": {"probability": 32.6733, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 407.331204, "high": 419.795436, "low": 399.354082, "close": 412.316895, "volume": 444242}, "trend_line": 384.114484, "activity_lines": {"activity_5": 403.708264, "activity_10": 399.136533, "activity_20": 384.413625, "activity_30": 377.408457}, "trend_signal": 0, "fair_value": 393.180315, "relative_strength": null, "rate_of_change": -0.5593080769040037, "market_dynamics": 0.682634, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 417.801154, "high": 822.639538, "low": 408.328336, "close": 796.713928, "volume": 3536464}, "trend_line": 394.667536, "activity_lines": {"activity_5": 536.095069, "activity_10": 471.474425, "activity_20": 425.633447, "activity_30": 404.027776}, "trend_signal": 1, "fair_value": 401.587265, "relative_strength": null, "rate_of_change": 2.747371536242299, "market_dynamics": 0.889336, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 810.673824, "high": 821.64235, "low": 643.154545, "close": 667.085876, "volume": 1335018}, "trend_line": 400.966131, "activity_lines": {"activity_5": 598.150344, "activity_10": 513.036986, "activity_20": 452.233313, "activity_30": 421.603153}, "trend_signal": 1, "fair_value": 407.005604, "relative_strength": null, "rate_of_change": 1.5959242718154643, "market_dynamics": 1.063865, "expectation": {"probability": 42.9936, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 672.071537, "high": 707.968519, "low": 598.283251, "close": 658.111633, "volume": 1254619}, "trend_line": 407.364439, "activity_lines": {"activity_5": 638.966563, "activity_10": 548.462612, "activity_20": 476.21213, "activity_30": 438.193185}, "trend_signal": 1, "fair_value": 412.027725, "relative_strength": null, "rate_of_change": 1.5957228068223015, "market_dynamics": 1.072924, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 673.068687, "high": 682.042945, "low": 610.248964, "close": 618.226074, "volume": 1430260}, "trend_line": 412.815465, "activity_lines": {"activity_5": 648.705285, "activity_10": 571.895376, "activity_20": 494.704308, "activity_30": 451.797162}, "trend_signal": 1, "fair_value": 416.070829, "relative_strength": null, "rate_of_change": 1.338120237834509, "market_dynamics": 1.104708, "expectation": {"probability": 36.3881, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 627.200292, "high": 696.002895, "low": 442.231047, "close": 491.589417, "volume": 6727358}, "trend_line": 414.244697, "activity_lines": {"activity_5": 602.404797, "activity_10": 568.187828, "activity_20": 499.616402, "activity_30": 456.879352}, "trend_signal": 1, "fair_value": 417.52311, "relative_strength": 5.380548, "rate_of_change": 0.3462157116618575, "market_dynamics": 0.96375, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 478.62663, "high": 478.62663, "low": 409.824042, "close": 416.804016, "volume": 7372352}, "trend_line": 413.347272, "activity_lines": {"activity_5": 525.891007, "activity_10": 548.888659, "activity_20": 496.506278, "activity_30": 457.044469}, "trend_signal": 1, "fair_value": 417.509542, "relative_strength": -14.285103, "rate_of_change": -0.21664127664137567, "market_dynamics": 0.747771, "expectation": {"probability": 30.6748, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 416.804024, "high": 427.772537, "low": 410.821191, "close": 416.804016, "volume": 2289896}, "trend_line": 414.194839, "activity_lines": {"activity_5": 474.704545, "activity_10": 529.099984, "activity_20": 492.975931, "activity_30": 457.267485}, "trend_signal": 1, "fair_value": 417.496477, "relative_strength": -15.613636, "rate_of_change": 0.20504961745581, "market_dynamics": 0.447776, "expectation": {"probability": 15.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 396.86124, "high": 415.806877, "low": 379.411306, "close": 389.881256, "volume": 3350616}, "trend_line": 414.095125, "activity_lines": {"activity_5": 431.229287, "activity_10": 503.990212, "activity_20": 486.458915, "activity_30": 455.698867}, "trend_signal": 1, "fair_value": 416.994382, "relative_strength": -20.85502, "rate_of_change": -0.024074177322138447, "market_dynamics": 0.134675, "expectation": {"probability": 38.9163, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 390.878422, "high": 450.208158, "low": 383.89845, "close": 425.778259, "volume": 3998746}, "trend_line": 416.604591, "activity_lines": {"activity_5": 417.601721, "activity_10": 485.434362, "activity_20": 482.999792, "activity_30": 456.452617}, "trend_signal": 1, "fair_value": 417.151237, "relative_strength": -14.152841, "rate_of_change": 0.6060119640384638, "market_dynamics": -0.087758, "expectation": {"probability": 21.028, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 430.763946, "high": 435.25107, "low": 406.832627, "close": 421.789703, "volume": 2075407}, "trend_line": 419.363341, "activity_lines": {"activity_5": 415.474491, "activity_10": 465.881374, "activity_20": 479.065841, "activity_30": 456.787141}, "trend_signal": 0, "fair_value": 417.232613, "relative_strength": -16.916593, "rate_of_change": 0.6621986554151928, "market_dynamics": -0.300427, "expectation": {"probability": 36.7901, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 421.7897, "high": 421.7897, "low": 386.391279, "close": 390.379852, "volume": 1475881}, "trend_line": 421.739856, "activity_lines": {"activity_5": 407.530625, "activity_10": 440.445271, "activity_20": 472.000402, "activity_30": 454.917238}, "trend_signal": 0, "fair_value": 416.769635, "relative_strength": -21.26058, "rate_of_change": 0.5666959334912356, "market_dynamics": -0.44186, "expectation": {"probability": 50.2232, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 392.374129, "high": 392.872698, "low": 322.075822, "close": 328.058655, "volume": 2504666}, "trend_line": 422.80347, "activity_lines": {"activity_5": 380.574638, "activity_10": 411.065934, "activity_20": 459.047092, "activity_30": 448.87329}, "trend_signal": 0, "fair_value": 415.266059, "relative_strength": -32.921589, "rate_of_change": 0.2521967001383027, "market_dynamics": -0.569337, "expectation": {"probability": 47.9744, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 329.554376, "high": 330.052945, "low": 287.175981, "close": 293.158813, "volume": 2670858}, "trend_line": 422.454472, "activity_lines": {"activity_5": 347.901727, "activity_10": 381.505302, "activity_20": 443.204457, "activity_30": 440.509118}, "trend_signal": 0, "fair_value": 413.230938, "relative_strength": -37.499834, "rate_of_change": -0.0825437880157404, "market_dynamics": -0.735648, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 295.15309, "high": 309.113028, "low": 284.184563, "close": 302.133057, "volume": 1366395}, "trend_line": 422.554186, "activity_lines": {"activity_5": 324.668394, "activity_10": 360.211857, "activity_20": 428.712706, "activity_30": 432.746447}, "trend_signal": 0, "fair_value": 411.409661, "relative_strength": -38.045256, "rate_of_change": 0.02360349022415032, "market_dynamics": -0.847399, "expectation": {"probability": 36.6848, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 303.628757, "high": 368.941341, "low": 298.144501, "close": 365.451355, "volume": 2535642}, "trend_line": 424.648177, "activity_lines": {"activity_5": 330.784174, "activity_10": 356.177975, "activity_20": 420.678614, "activity_30": 429.062393}, "trend_signal": 0, "fair_value": 410.668398, "relative_strength": -25.853504, "rate_of_change": 0.49555561615001015, "market_dynamics": -0.87551, "expectation": {"probability": 40.8629, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 361.462816, "high": 361.462816, "low": 325.067261, "close": 325.067261, "volume": 1849466}, "trend_line": 424.531845, "activity_lines": {"activity_5": 327.194478, "activity_10": 347.09495, "activity_20": 408.876765, "activity_30": 422.637818}, "trend_signal": 0, "fair_value": 409.30965, "relative_strength": -34.23739, "rate_of_change": -0.02739491331903207, "market_dynamics": -0.914769, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 317.09013, "high": 330.551508, "low": 304.127342, "close": 309.611603, "volume": 851908}, "trend_line": 423.916943, "activity_lines": {"activity_5": 322.80707, "activity_10": 336.869747, "activity_20": 395.911587, "activity_30": 415.223609}, "trend_signal": 0, "fair_value": 407.751868, "relative_strength": -35.963592, "rate_of_change": -0.1448423733677676, "market_dynamics": -0.959707, "expectation": {"probability": 45.9283, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 313.600155, "high": 345.508606, "low": 309.11303, "close": 331.050079, "volume": 1320099}, "trend_line": 424.481989, "activity_lines": {"activity_5": 326.795624, "activity_10": 332.491401, "activity_20": 385.387024, "activity_30": 409.232198}, "trend_signal": 0, "fair_value": 406.571841, "relative_strength": -33.185555, "rate_of_change": 0.13329167643105863, "market_dynamics": -0.962592, "expectation": {"probability": 39.834, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 330.052942, "high": 343.015746, "low": 329.055814, "close": 334.041504, "volume": 804466}, "trend_line": 422.088856, "activity_lines": {"activity_5": 329.255235, "activity_10": 329.726608, "activity_20": 375.434629, "activity_30": 403.397328}, "trend_signal": 0, "fair_value": 405.472896, "relative_strength": -33.667149, "rate_of_change": -0.5637772772497958, "market_dynamics": -0.981827, "expectation": {"probability": 42.9134, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 339.027177, "high": 349.497149, "low": 327.061512, "close": 335.038635, "volume": 2275324}, "trend_line": 420.177673, "activity_lines": {"activity_5": 329.919993, "activity_10": 328.811053, "activity_20": 365.942817, "activity_30": 397.781185}, "trend_signal": 0, "fair_value": 404.421639, "relative_strength": -34.671909, "rate_of_change": -0.45279162736293466, "market_dynamics": -0.837153, "expectation": {"probability": 46.1967, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 334.041503, "high": 354.981418, "low": 333.044364, "close": 342.018616, "volume": 2418085}, "trend_line": 418.233253, "activity_lines": {"activity_5": 334.938926, "activity_10": 330.741877, "activity_20": 357.483757, "activity_30": 392.738665}, "trend_signal": 0, "fair_value": 403.503947, "relative_strength": -34.928802, "rate_of_change": -0.4627613804696463, "market_dynamics": -0.622993, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 346.505747, "high": 347.004293, "low": 327.06152, "close": 336.035767, "volume": 1798368}, "trend_line": 415.457883, "activity_lines": {"activity_5": 336.833486, "activity_10": 332.464206, "activity_20": 350.620117, "activity_30": 387.435601}, "trend_signal": 0, "fair_value": 402.526147, "relative_strength": -36.435215, "rate_of_change": -0.6635938151957538, "market_dynamics": -0.425388, "expectation": {"probability": 51.8568, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 339.027184, "high": 416.804033, "low": 337.531476, "close": 382.40274, "volume": 9854060}, "trend_line": 414.959314, "activity_lines": {"activity_5": 352.422093, "activity_10": 342.471856, "activity_20": 349.748809, "activity_30": 385.303011}, "trend_signal": 0, "fair_value": 402.23867, "relative_strength": -27.176864, "rate_of_change": -0.12000470334076559, "market_dynamics": -0.041758, "expectation": {"probability": 49.2089, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 375.921329, "high": 377.417037, "low": 340.522893, "close": 344.012878, "volume": 2997907}, "trend_line": 413.363892, "activity_lines": {"activity_5": 351.790568, "activity_10": 343.876913, "activity_20": 346.534223, "activity_30": 380.725822}, "trend_signal": 0, "fair_value": 401.418589, "relative_strength": -33.159974, "rate_of_change": -0.38447672968728325, "market_dynamics": 0.091393, "expectation": {"probability": 51.2071, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 353.485697, "high": 354.981405, "low": 334.041489, "close": 336.035767, "volume": 856432}, "trend_line": 411.834945, "activity_lines": {"activity_5": 347.835248, "activity_10": 343.070135, "activity_20": 343.865688, "activity_30": 375.736911}, "trend_signal": 0, "fair_value": 400.510494, "relative_strength": -37.499008, "rate_of_change": -0.36987918625461763, "market_dynamics": 0.141357, "expectation": {"probability": 49.8762, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 347.004299, "high": 356.975685, "low": 337.53148, "close": 355.978546, "volume": 1452807}, "trend_line": 410.704854, "activity_lines": {"activity_5": 350.461045, "activity_10": 346.424147, "activity_20": 343.837198, "activity_30": 372.133272}, "trend_signal": 0, "fair_value": 399.900467, "relative_strength": -36.47585, "rate_of_change": -0.27440386342154455, "market_dynamics": 0.272705, "expectation": {"probability": 49.9287, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 343.514311, "high": 368.442781, "low": 315.095848, "close": 316.092987, "volume": 1891365}, "trend_line": 408.128912, "activity_lines": {"activity_5": 338.860994, "activity_10": 341.964214, "activity_20": 340.299729, "activity_30": 366.029281}, "trend_signal": 0, "fair_value": 398.767934, "relative_strength": -39.810851, "rate_of_change": -0.6272002813972093, "market_dynamics": 0.162584, "expectation": {"probability": 49.8851, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 286.178831, "high": 314.597301, "low": 286.178831, "close": 309.611603, "volume": 1092980}, "trend_line": 405.4034, "activity_lines": {"activity_5": 326.430001, "activity_10": 336.208006, "activity_20": 336.624561, "activity_30": 359.673325}, "trend_signal": 0, "fair_value": 397.579182, "relative_strength": -39.925779, "rate_of_change": -0.667806646347083, "market_dynamics": 0.109581, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 314.098736, "high": 330.05295, "low": 303.130188, "close": 303.130188, "volume": 1099220}, "trend_line": 401.813699, "activity_lines": {"activity_5": 316.691278, "activity_10": 329.663148, "activity_20": 332.714352, "activity_30": 353.075053}, "trend_signal": 0, "fair_value": 396.336433, "relative_strength": -40.787243, "rate_of_change": -0.8854639600950537, "market_dynamics": 0.034282, "expectation": {"probability": 46.8177, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 299.640216, "high": 315.594426, "low": 296.150231, "close": 300.63736, "volume": 1050205}, "trend_line": 398.091048, "activity_lines": {"activity_5": 308.847125, "activity_10": 323.227073, "activity_20": 329.150769, "activity_30": 346.547548}, "trend_signal": 0, "fair_value": 395.093587, "relative_strength": -39.856743, "rate_of_change": -0.9264619422544838, "market_dynamics": -0.114459, "expectation": {"probability": 46.5696, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 296.150238, "high": 299.640223, "low": 284.184563, "close": 285.181702, "volume": 642702}, "trend_line": 381.039974, "activity_lines": {"activity_5": 298.21098, "activity_10": 314.606356, "activity_20": 324.692134, "activity_30": 339.263074}, "trend_signal": 0, "fair_value": 393.684461, "relative_strength": -41.445446, "rate_of_change": -4.283209603849225, "market_dynamics": -0.263445, "expectation": {"probability": 45.3441, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 289.170254, "high": 306.121619, "low": 286.178837, "close": 296.648804, "volume": 818916}, "trend_line": 368.692072, "activity_lines": {"activity_5": 296.116992, "activity_10": 309.103965, "activity_20": 321.826549, "activity_30": 333.818482}, "trend_signal": 0, "fair_value": 392.456161, "relative_strength": -43.435584, "rate_of_change": -3.2405791629620406, "market_dynamics": -0.373572, "expectation": {"probability": 42.3168, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 295.153092, "high": 332.047223, "low": 290.167398, "close": 318.08728, "volume": 2185189}, "trend_line": 357.357926, "activity_lines": {"activity_5": 302.465442, "activity_10": 308.215606, "activity_20": 321.152293, "activity_30": 330.553657}, "trend_signal": 0, "fair_value": 391.52655, "relative_strength": -41.043344, "rate_of_change": -3.0741496388888923, "market_dynamics": -0.29612, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 318.087271, "high": 320.580124, "low": 295.153085, "close": 299.640198, "volume": 1786317}, "trend_line": 346.738397, "activity_lines": {"activity_5": 302.099819, "activity_10": 305.142603, "activity_20": 318.602465, "activity_30": 326.829932}, "trend_signal": 0, "fair_value": 390.392151, "relative_strength": -46.971349, "rate_of_change": -2.971678596545246, "market_dynamics": -0.318338, "expectation": {"probability": 46.9331, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 300.637335, "high": 323.072969, "low": 295.651641, "close": 311.605865, "volume": 1723142}, "trend_line": 340.738946, "activity_lines": {"activity_5": 305.955418, "activity_10": 305.051953, "activity_20": 317.204096, "activity_30": 324.563317}, "trend_signal": 0, "fair_value": 389.431342, "relative_strength": -44.308822, "rate_of_change": -1.7302528511141562, "market_dynamics": -0.239707, "expectation": {"probability": 44.4325, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 319.582989, "high": 354.981428, "low": 313.600156, "close": 328.55722, "volume": 4788154}, "trend_line": 337.797386, "activity_lines": {"activity_5": 314.730235, "activity_10": 308.487547, "activity_20": 317.676549, "activity_30": 323.7774}, "trend_signal": 0, "fair_value": 388.697919, "relative_strength": -44.576574, "rate_of_change": -0.8632884601339295, "market_dynamics": 0.087981, "expectation": {"probability": 46.6877, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 331.548636, "high": 365.451356, "low": 324.568674, "close": 352.987122, "volume": 4345957}, "trend_line": 335.670156, "activity_lines": {"activity_5": 328.756651, "activity_10": 316.86351, "activity_20": 320.459039, "activity_30": 324.757383}, "trend_signal": 0, "fair_value": 388.272791, "relative_strength": -39.348756, "rate_of_change": -0.6297354829146005, "market_dynamics": 0.330864, "expectation": {"probability": 43.2768, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 353.984275, "high": 361.961376, "low": 326.064392, "close": 349.995728, "volume": 4374405}, "trend_line": 334.340638, "activity_lines": {"activity_5": 338.030048, "activity_10": 324.024782, "activity_20": 322.750086, "activity_30": 325.681613}, "trend_signal": 0, "fair_value": 387.822472, "relative_strength": -40.877739, "rate_of_change": -0.39607870292764635, "market_dynamics": 0.713005, "expectation": {"probability": 45.0228, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 368.941346, "high": 371.434202, "low": 328.0, "close": 350.5, "volume": 3740656}, "trend_line": 331.831363, "activity_lines": {"activity_5": 345.344306, "activity_10": 330.543483, "activity_20": 324.99894, "activity_30": 326.724153}, "trend_signal": 0, "fair_value": 387.38849, "relative_strength": -43.48745, "rate_of_change": -0.7505145096959474, "market_dynamics": 1.036611, "expectation": {"probability": 43.3581, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 365.0, "high": 378.0, "low": 336.0, "close": 346.0, "volume": 3831456}, "trend_line": 329.30504, "activity_lines": {"activity_5": 347.76791, "activity_10": 335.382732, "activity_20": 326.74085, "activity_30": 327.638258}, "trend_signal": 0, "fair_value": 386.91276, "relative_strength": -44.085621, "rate_of_change": -0.7613273733863398, "market_dynamics": 1.08679, "expectation": {"probability": 45.4861, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 318.0, "high": 334.5, "low": 300.5, "close": 304.5, "volume": 1908583}, "trend_line": 326.442378, "activity_lines": {"activity_5": 334.065239, "activity_10": 331.851752, "activity_20": 324.478181, "activity_30": 326.037933}, "trend_signal": 0, "fair_value": 385.976252, "relative_strength": -48.940394, "rate_of_change": -0.8693040349458362, "market_dynamics": 0.921186, "expectation": {"probability": 47.4201, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 306.5, "high": 314.0, "low": 304.0, "close": 313.5, "volume": 664261}, "trend_line": 325.957089, "activity_lines": {"activity_5": 324.966382, "activity_10": 329.605893, "activity_20": 323.251316, "activity_30": 325.202941}, "trend_signal": 0, "fair_value": 385.161912, "relative_strength": -49.231494, "rate_of_change": -0.1486599267451798, "market_dynamics": 0.749482, "expectation": {"probability": 47.4499, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 316.0, "high": 317.5, "low": 295.0, "close": 295.5, "volume": 1138469}, "trend_line": 326.035129, "activity_lines": {"activity_5": 312.5, "activity_10": 323.780922, "activity_20": 320.417478, "activity_30": 323.237968}, "trend_signal": 0, "fair_value": 384.165668, "relative_strength": -49.267114, "rate_of_change": 0.023941801738199726, "market_dynamics": 0.457123, "expectation": {"probability": 47.7682, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 296.0, "high": 354.0, "low": 295.5, "close": 340.5, "volume": 3108307}, "trend_line": 327.314027, "activity_lines": {"activity_5": 318.666667, "activity_10": 326.548447, "activity_20": 322.283177, "activity_30": 324.171185}, "trend_signal": 0, "fair_value": 383.685826, "relative_strength": -43.360479, "rate_of_change": 0.3922577312213576, "market_dynamics": 0.449243, "expectation": {"probability": 42.4696, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 318.0, "high": 318.0, "low": 318.0, "close": 318.0, "volume": 0}, "trend_line": 325.732315, "activity_lines": {"activity_5": 318.0, "activity_10": 324.482157, "activity_20": 322.022746, "activity_30": 323.57028}, "trend_signal": 0, "fair_value": 382.97185, "relative_strength": -44.559628, "rate_of_change": -0.4832399070999734, "market_dynamics": 0.473077, "expectation": {"probability": 48.051, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 308.5, "high": 327.5, "low": 295.5, "close": 301.5, "volume": 1893946}, "trend_line": 324.94674, "activity_lines": {"activity_5": 313.7, "activity_10": 319.299611, "activity_20": 320.276772, "activity_30": 322.006905}, "trend_signal": 0, "fair_value": 382.095808, "relative_strength": -43.254243, "rate_of_change": -0.24117195740927674, "market_dynamics": 0.350606, "expectation": {"probability": 47.3412, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 305.5, "high": 313.0, "low": 295.0, "close": 300.0, "volume": 920693}, "trend_line": 324.626353, "activity_lines": {"activity_5": 309.1, "activity_10": 314.336286, "activity_20": 318.647362, "activity_30": 320.397438}, "trend_signal": 0, "fair_value": 381.222448, "relative_strength": -43.990347, "rate_of_change": -0.09859677312041427, "market_dynamics": 0.222327, "expectation": {"probability": 46.2816, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 300.0, "high": 302.5, "low": 269.5, "close": 282.5, "volume": 1250968}, "trend_line": 323.008017, "activity_lines": {"activity_5": 299.566667, "activity_10": 307.154545, "activity_20": 315.427919, "activity_30": 317.679609}, "trend_signal": 0, "fair_value": 380.183265, "relative_strength": -45.741118, "rate_of_change": -0.4985226815519809, "market_dynamics": -0.195355, "expectation": {"probability": 47.1223, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 279.5, "high": 327.5, "low": 274.5, "close": 308.5, "volume": 2411850}, "trend_line": 322.156634, "activity_lines": {"activity_5": 299.566667, "activity_10": 305.927273, "activity_20": 314.813769, "activity_30": 316.743607}, "trend_signal": 0, "fair_value": 379.436564, "relative_strength": -41.312394, "rate_of_change": -0.26357952595337547, "market_dynamics": -0.343497, "expectation": {"probability": 44.8304, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 311.5, "high": 318.5, "low": 305.0, "close": 305.5, "volume": 1184215}, "trend_line": 321.172012, "activity_lines": {"activity_5": 300.7, "activity_10": 304.918182, "activity_20": 313.888335, "activity_30": 315.668986}, "trend_signal": 0, "fair_value": 378.674331, "relative_strength": -43.006521, "rate_of_change": -0.3056345566361988, "market_dynamics": -0.493515, "expectation": {"probability": 47.4084, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [167.519322, 419.296859, 433.755379, 384.895579, 393.869816, 394.866951, 386.889854, 386.391291, 378.912747, 359.468525, 342.517177, 365.949935, 353.48569, 393.869819, 494.082265, 528.483573, 488.598005, 485.606587, 473.64093, 473.142368, 466.162384, 451.703873, 438.741066, 444.225322, 391.875534, 398.356943, 346.007172, 324.0701, 328.557244, 308.115873, 297.147368, 299.141655, 308.614465, 328.557242, 328.557232, 324.070121, 400.849785, 388.884135, 396.861243, 419.296877, 397.858387, 389.382699, 383.898431, 396.861252, 389.881275, 396.861233, 407.331204, 417.801154, 810.673824, 672.071537, 673.068687, 627.200292, 478.62663, 416.804024, 396.86124, 390.878422, 430.763946, 421.7897, 392.374129, 329.554376, 295.15309, 303.628757, 361.462816, 317.09013, 313.600155, 330.052942, 339.027177, 334.041503, 346.505747, 339.027184, 375.921329, 353.485697, 347.004299, 343.514311, 286.178831, 314.098736, 299.640216, 296.150238, 289.170254, 295.153092, 318.087271, 300.637335, 319.582989, 331.548636, 353.984275, 368.941346, 365.0, 318.0, 306.5, 316.0, 296.0, 318.0, 308.5, 305.5, 300.0, 279.5, 311.5], "highs": [486.603744, 450.208161, 433.755379, 399.852661, 421.291132, 399.354082, 386.889854, 387.886997, 387.388426, 363.95565, 369.938507, 365.949935, 419.296857, 540.449226, 575.349066, 537.457803, 502.55797, 488.099434, 503.555091, 488.09945, 466.162384, 466.162393, 471.646647, 444.225322, 416.804022, 398.356943, 346.007172, 361.462814, 328.557244, 308.115873, 334.540071, 308.614474, 338.528608, 353.984276, 328.557247, 419.795423, 418.798283, 420.293989, 453.19957, 432.758251, 406.334054, 397.359809, 399.85266, 396.861252, 398.356956, 420.792558, 419.795436, 822.639538, 821.64235, 707.968519, 682.042945, 696.002895, 478.62663, 427.772537, 415.806877, 450.208158, 435.25107, 421.7897, 392.872698, 330.052945, 309.113028, 368.941341, 361.462816, 330.551508, 345.508606, 343.015746, 349.497149, 354.981418, 347.004293, 416.804033, 377.417037, 354.981405, 356.975685, 368.442781, 314.597301, 330.05295, 315.594426, 299.640223, 306.121619, 332.047223, 320.580124, 323.072969, 354.981428, 365.451356, 361.961376, 371.434202, 378.0, 334.5, 314.0, 317.5, 354.0, 318.0, 327.5, 313.0, 302.5, 327.5, 318.5], "lows": [167.519322, 388.385556, 382.402726, 373.927047, 384.397015, 382.40274, 373.92705, 373.927056, 355.978551, 329.554379, 331.050081, 343.514313, 314.597281, 379.411307, 459.182408, 449.211021, 468.65525, 469.153818, 462.6724, 454.695288, 449.211025, 439.738214, 424.282555, 380.907006, 387.38841, 334.041503, 315.095868, 246.293276, 296.150238, 284.18456, 289.170258, 294.155945, 299.141646, 317.588694, 314.098724, 313.600163, 383.898451, 388.884131, 387.388425, 390.379831, 375.921328, 369.439931, 379.909876, 384.397, 388.385567, 394.368385, 399.354082, 408.328336, 643.154545, 598.283251, 610.248964, 442.231047, 409.824042, 410.821191, 379.411306, 383.89845, 406.832627, 386.391279, 322.075822, 287.175981, 284.184563, 298.144501, 325.067261, 304.127342, 309.11303, 329.055814, 327.061512, 333.044364, 327.06152, 337.531476, 340.522893, 334.041489, 337.53148, 315.095848, 286.178831, 303.130188, 296.150231, 284.184563, 286.178837, 290.167398, 295.153085, 295.651641, 313.600156, 324.568674, 326.064392, 328.0, 336.0, 300.5, 304.0, 295.0, 295.5, 318.0, 295.5, 295.0, 269.5, 274.5, 305.0], "closes": [433.256805, 432.75824, 384.397003, 398.356964, 388.884125, 382.40274, 378.91275, 378.91275, 359.468536, 334.041504, 369.938507, 344.511444, 384.895569, 498.569397, 522.500732, 487.102295, 477.13092, 480.122345, 478.128052, 466.162384, 454.695282, 448.712463, 443.726776, 391.376984, 392.872681, 350.494293, 339.027191, 319.084412, 296.150238, 303.628754, 299.141632, 302.631622, 328.55722, 328.058655, 314.098724, 405.83548, 392.374115, 400.351227, 419.296875, 397.359802, 391.875549, 381.904175, 389.881256, 393.371246, 391.376984, 410.821198, 412.316895, 796.713928, 667.085876, 658.111633, 618.226074, 491.589417, 416.804016, 416.804016, 389.881256, 425.778259, 421.789703, 390.379852, 328.058655, 293.158813, 302.133057, 365.451355, 325.067261, 309.611603, 331.050079, 334.041504, 335.038635, 342.018616, 336.035767, 382.40274, 344.012878, 336.035767, 355.978546, 316.092987, 309.611603, 303.130188, 300.63736, 285.181702, 296.648804, 318.08728, 299.640198, 311.605865, 328.55722, 352.987122, 349.995728, 350.5, 346.0, 304.5, 313.5, 295.5, 340.5, 318.0, 301.5, 300.0, 282.5, 308.5, 305.5], "volumes": [531655, 265164, 131886, 66571, 236621, 31467, 33750, 21496, 33782, 28367, 53093, 36939, 425006, 986905, 506844, 514971, 134328, 65123, 289269, 165135, 66636, 54928, 118013, 121722, 90763, 159932, 49319, 234937, 93560, 41890, 232674, 46801, 296630, 125362, 58032, 748802, 586005, 285711, 442327, 198184, 265306, 315610, 369444, 136497, 218409, 564105, 444242, 3536464, 1335018, 1254619, 1430260, 6727358, 7372352, 2289896, 3350616, 3998746, 2075407, 1475881, 2504666, 2670858, 1366395, 2535642, 1849466, 851908, 1320099, 804466, 2275324, 2418085, 1798368, 9854060, 2997907, 856432, 1452807, 1891365, 1092980, 1099220, 1050205, 642702, 818916, 2185189, 1786317, 1723142, 4788154, 4345957, 4374405, 3740656, 3831456, 1908583, 664261, 1138469, 3108307, 0, 1893946, 920693, 1250968, 2411850, 1184215], "sma": {"5": [null, null, null, null, 407.5306, 397.3598, 386.5907, 385.4939, 377.7162, 366.7477, 364.2548, 357.3745, 358.5711, 386.3913, 424.0831, 447.5159, 474.0398, 493.0851, 488.9969, 477.7292, 471.2478, 465.5641, 458.285, 440.9348, 426.2768, 405.4366, 383.4996, 358.5711, 339.5258, 321.677, 311.4064, 304.1273, 306.0219, 312.4036, 314.4976, 335.8363, 353.7848, 368.1436, 386.3913, 403.0435, 400.2515, 398.1575, 396.0635, 390.8784, 389.6818, 393.471, 399.5535, 480.9201, 535.663, 589.0099, 630.4909, 646.3454, 570.3634, 520.307, 466.661, 428.1714, 414.2114, 408.9266, 391.1775, 371.8331, 347.104, 335.8363, 322.7738, 319.0844, 326.6627, 333.0444, 326.9618, 330.3521, 335.6369, 345.9075, 347.9017, 348.1012, 350.8931, 346.9046, 332.3464, 324.1698, 317.0901, 302.9308, 299.0419, 300.7371, 300.0391, 302.2328, 310.9079, 322.1755, 328.5572, 338.7292, 345.608, 340.7966, 332.8991, 322.0, 320.0, 314.4, 313.8, 311.1, 308.5, 302.1, 299.6], "10": [null, null, null, null, null, null, null, null, null, 387.139142, 380.807312, 371.982632, 372.032489, 382.053732, 395.415393, 405.885348, 415.707165, 425.828125, 437.694077, 450.906165, 459.381842, 469.801944, 475.685065, 464.965823, 452.003018, 438.342218, 424.531845, 408.428052, 390.23027, 373.976907, 358.421542, 343.813458, 332.296503, 325.96467, 318.087274, 323.621393, 328.956085, 337.082767, 349.39743, 358.770535, 368.043927, 375.971182, 382.103586, 388.634845, 396.362671, 396.861243, 398.855521, 438.491791, 463.270691, 489.345874, 511.980927, 522.949451, 525.641727, 527.985004, 527.835431, 529.331137, 530.278418, 489.64501, 455.742288, 419.247006, 387.637704, 375.023898, 365.850223, 355.130981, 349.247864, 340.074188, 331.399081, 326.562958, 327.360669, 336.285062, 340.473044, 337.531485, 340.622614, 341.270752, 339.126904, 336.035773, 332.595645, 326.911954, 322.973258, 316.541712, 312.104444, 309.661453, 306.919321, 310.608734, 314.647147, 319.384128, 323.920392, 325.852222, 327.537341, 325.278613, 329.364594, 330.004007, 327.298285, 321.999573, 315.25, 311.05, 307.0], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 419.022653, 420.094577, 420.892288, 423.858777, 423.509778, 423.709206, 422.113783, 420.119505, 417.128088, 413.962173, 412.441536, 408.901692, 406.807701, 403.990784, 395.465247, 385.045146, 380.981805, 376.743965, 372.755409, 369.81385, 366.373721, 363.232735, 359.89232, 357.200044, 357.299757, 357.224973, 360.241318, 363.905803, 387.787279, 406.334061, 424.058205, 440.012427, 449.460316, 453.872656, 458.309924, 462.099051, 463.09619, 464.566969, 464.068401, 459.50649, 454.29644, 449.809315, 448.986674, 445.745975, 441.557993, 438.541647, 434.702663, 430.83875, 408.103984, 391.551479, 377.766034, 364.055374, 356.277692, 353.236418, 348.200867, 344.187384, 338.05498, 331.997363, 326.737456, 325.166963, 326.413387, 326.288744, 323.596469, 323.770967, 325.939743, 326.887026, 327.70995, 328.258019, 326.382088, 325.255299, 320.910162, 320.734519, 319.83273, 317.108803, 316.304154, 314.948573, 315.217064, 315.460196], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 404.007405, 399.536899, 395.199345, 393.338019, 390.994742, 388.501895, 389.282986, 389.731699, 390.446314, 392.440592, 394.551202, 395.282437, 396.528861, 396.695051, 393.188446, 388.817654, 386.274951, 384.114484, 394.667536, 400.966131, 407.364439, 412.815465, 414.244697, 413.347272, 414.194839, 414.095125, 416.604591, 419.363341, 421.739856, 422.80347, 422.454472, 422.554186, 424.648177, 424.531845, 423.916943, 424.481989, 422.088856, 420.177673, 418.233253, 415.457883, 414.959314, 413.363892, 411.834945, 410.704854, 408.128912, 405.4034, 401.813699, 398.091048, 381.039974, 368.692072, 357.357926, 346.738397, 340.738946, 337.797386, 335.670156, 334.340638, 331.831363, 329.30504, 326.442378, 325.957089, 326.035129, 327.314027, 325.732315, 324.94674, 324.626353, 323.008017, 322.156634, 321.172012], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 412.027725, 415.72711, 416.903733, 417.551874, 417.920815, 417.940757, 418.808268, 419.665807, 419.895149, 419.266951, 418.449297, 417.093188, 417.511987, 416.315421, 412.536265, 408.707252, 405.646036, 402.80419, 400.042115, 397.20027, 395.525077, 393.311429, 391.057895, 389.30293, 387.79725, 386.132029, 385.184747, 384.41695, 383.738896, 383.748867, 384.038038, 384.048009, 384.227494, 384.227494, 384.726063, 385.444003, 384.337294, 383.409811, 381.492787, 379.376849, 377.339653, 376.312142, 375.034059, 373.266434, 371.399009, 369.221469, 367.175045, 365.038707], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 407.5306, 399.1546, 392.4073, 387.9091, 378.4289, 363.6331, 365.7349, 358.6604, 367.4055, 411.1268, 448.2514, 461.2017, 466.5115, 471.0484, 473.4083, 470.993, 465.5604, 459.9444, 454.5385, 433.4847, 419.9474, 396.7963, 377.54, 358.0548, 337.4199, 326.1562, 317.1513, 312.3114, 317.7267, 321.1707, 318.8134, 347.8207, 362.6719, 375.2317, 389.9201, 392.4, 392.2252, 388.7848, 389.1503, 390.5573, 390.8305, 397.4941, 402.435, 533.8613, 578.2695, 604.8835, 609.3311, 570.0838, 518.9906, 484.9284, 453.246, 444.0901, 436.6566, 421.231, 390.1736, 357.8353, 339.2679, 347.9957, 340.3529, 330.1058, 330.4206, 331.6275, 332.7646, 335.8493, 335.9114, 351.4085, 348.9433, 344.6408, 348.42, 337.6444, 328.3001, 319.9101, 313.4859, 304.0512, 301.5837, 307.0849, 304.6033, 306.9375, 314.1441, 327.0918, 334.7264, 339.9843, 341.9895, 329.493, 324.162, 314.608, 323.2387, 321.4924, 314.8283, 309.8855, 300.757, 303.338, 304.0587], "10": [null, null, null, null, null, null, null, null, null, 387.1391, 384.0117, 376.8299, 378.2963, 400.1642, 422.4072, 434.1699, 441.981, 448.9158, 454.2271, 456.3972, 456.0877, 454.7468, 452.7431, 441.5857, 432.7288, 417.777, 403.4589, 388.1181, 371.3966, 359.0752, 348.1782, 339.897, 337.8352, 336.0577, 332.0651, 345.4779, 354.0045, 362.4312, 372.7704, 377.2412, 379.902, 380.266, 382.0142, 384.0792, 385.406, 390.027, 394.0797, 467.2859, 503.6132, 531.7038, 547.4351, 537.2814, 515.3764, 497.4541, 477.8954, 468.4196, 459.9414, 447.2939, 425.6147, 401.5318, 383.4593, 380.1852, 370.1637, 359.1542, 354.0444, 350.4075, 347.6132, 346.596, 344.6759, 351.5354, 350.1676, 347.5982, 349.1219, 343.1166, 337.0248, 330.8622, 325.3667, 318.0604, 314.1674, 314.8801, 312.1092, 312.0177, 315.0249, 321.9271, 327.0305, 331.2977, 333.9708, 328.6125, 325.8648, 320.3439, 324.0086, 322.9162, 319.0223, 315.5637, 309.5521, 309.3608, 308.6589], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 419.0227, 422.4201, 424.9241, 426.7149, 423.3493, 420.4468, 413.7847, 406.6649, 398.3239, 388.5931, 380.5012, 372.7527, 366.0745, 362.5014, 359.2212, 354.9238, 359.7725, 362.8774, 366.4464, 371.4797, 373.9445, 375.6522, 376.2477, 377.5461, 379.0533, 380.2269, 383.1407, 385.9194, 425.0427, 448.0944, 468.096, 482.3941, 483.2699, 476.9398, 471.2126, 463.4667, 459.8774, 456.25, 449.9766, 438.3654, 424.5362, 412.8787, 408.3619, 400.429, 391.7798, 385.996, 381.0479, 376.6661, 373.3663, 369.811, 371.0103, 368.4391, 365.353, 364.4602, 359.8538, 355.0689, 350.1223, 345.4095, 339.6735, 335.5759, 333.9103, 330.6465, 328.8331, 328.8068, 331.1097, 332.9084, 334.5838, 335.671, 332.7024, 330.8736, 327.5047, 328.7423, 327.7192, 325.2222, 322.82, 318.98, 317.9819, 316.7932], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 404.0074, 397.2419, 391.138, 387.1005, 383.2914, 378.8273, 380.5698, 381.3314, 382.5584, 384.9287, 385.7307, 386.1271, 385.8547, 386.1144, 386.5826, 386.8919, 388.4358, 389.9765, 416.2176, 432.4027, 446.9645, 458.0137, 460.1798, 457.3814, 454.7635, 450.5775, 448.9776, 447.2235, 443.5562, 436.1047, 426.8824, 418.8341, 415.39, 409.5628, 403.1143, 398.465, 394.3086, 390.4848, 387.3579, 384.0468, 383.9407, 381.3648, 378.4403, 376.9912, 373.0622, 368.9687, 364.721, 360.5866, 355.7217, 351.9106, 349.7284, 346.4969, 344.2459, 343.2337, 343.863, 344.2586, 344.6613, 344.7477, 342.1511, 340.3026, 337.4121, 337.6113, 336.3461, 334.0979, 331.8981, 328.7111, 327.4072, 325.9938], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 412.0277, 420.1139, 422.9169, 422.6772, 422.4468, 421.1698, 421.3505, 421.3677, 420.1525, 416.541, 411.7025, 407.4056, 405.7603, 402.5959, 398.9495, 396.2867, 393.8458, 391.5396, 389.5976, 387.4971, 387.2974, 385.5999, 383.6562, 382.5708, 379.9639, 377.2049, 374.3001, 371.4113, 368.0298, 365.2305, 363.3818, 360.8821, 358.9497, 357.7578, 357.5707, 357.2737, 357.008, 356.5764, 354.5341, 352.925, 350.673, 350.2741, 349.0084, 347.1453, 345.2965, 342.8339, 341.4875, 340.0762], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 399.320852, 390.944889, 384.795868, 382.236546, 373.561436, 359.00321, 360.066827, 353.485705, 362.659379, 409.325474, 454.69529, 475.701678, 485.573356, 487.600877, 482.615181, 475.003687, 467.325714, 459.813936, 452.534827, 430.232157, 414.211458, 388.95061, 366.814128, 345.342403, 324.535445, 312.569776, 305.057994, 302.133053, 310.276349, 317.621936, 318.186985, 348.632955, 367.47888, 383.001009, 400.052087, 403.70826, 399.98561, 393.86983, 391.111074, 390.213645, 390.379838, 397.42629, 403.708264, 536.095069, 598.150344, 638.966563, 648.705285, 602.404797, 525.891007, 474.704545, 431.229287, 417.601721, 415.474491, 407.530625, 380.574638, 347.901727, 324.668394, 330.784174, 327.194478, 322.80707, 326.795624, 329.255235, 329.919993, 334.938926, 336.833486, 352.422093, 351.790568, 347.835248, 350.461045, 338.860994, 326.430001, 316.691278, 308.847125, 298.21098, 296.116992, 302.465442, 302.099819, 305.955418, 314.730235, 328.756651, 338.030048, 345.344306, 347.76791, 334.065239, 324.966382, 312.5, 318.666667, 318.0, 313.7, 309.1, 299.566667, 299.566667, 300.7], "10": [null, null, null, null, null, null, null, null, null, 373.519133, 370.391745, 363.792496, 366.140303, 389.147014, 414.682832, 431.353178, 444.306918, 456.018769, 465.527846, 470.703902, 471.392833, 469.452946, 464.712006, 449.383264, 436.27542, 417.819288, 399.762011, 380.58975, 360.175602, 344.429872, 330.823458, 320.679836, 317.905975, 317.135457, 314.978012, 330.932232, 343.432726, 356.413661, 371.361681, 380.082112, 386.101206, 388.621251, 391.150355, 393.199021, 393.697591, 396.326414, 399.136533, 471.474425, 513.036986, 548.462612, 571.895376, 568.187828, 548.888659, 529.099984, 503.990212, 485.434362, 465.881374, 440.445271, 411.065934, 381.505302, 360.211857, 356.177975, 347.09495, 336.869747, 332.491401, 329.726608, 328.811053, 330.741877, 332.464206, 342.471856, 343.876913, 343.070135, 346.424147, 341.964214, 336.208006, 329.663148, 323.227073, 314.606356, 309.103965, 308.215606, 305.142603, 305.051953, 308.487547, 316.86351, 324.024782, 330.543483, 335.382732, 331.851752, 329.605893, 323.780922, 326.548447, 324.482157, 319.299611, 314.336286, 307.154545, 305.927273, 304.918182], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 435.823254, 439.220648, 441.946161, 444.120874, 441.02737, 438.109551, 431.136702, 423.223693, 413.601303, 402.079603, 391.571659, 380.781192, 370.660233, 363.207806, 355.976174, 348.226982, 350.207014, 351.291996, 353.540306, 357.972827, 360.596251, 363.024996, 364.803229, 367.659318, 371.104194, 374.349644, 379.454047, 384.413625, 425.633447, 452.233313, 476.21213, 494.704308, 499.616402, 496.506278, 492.975931, 486.458915, 482.999792, 479.065841, 472.000402, 459.047092, 443.204457, 428.712706, 420.678614, 408.876765, 395.911587, 385.387024, 375.434629, 365.942817, 357.483757, 350.620117, 349.748809, 346.534223, 343.865688, 343.837198, 340.299729, 336.624561, 332.714352, 329.150769, 324.692134, 321.826549, 321.152293, 318.602465, 317.204096, 317.676549, 320.459039, 322.750086, 324.99894, 326.74085, 324.478181, 323.251316, 320.417478, 322.283177, 322.022746, 320.276772, 318.647362, 315.427919, 314.813769, 313.888335], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 398.412705, 391.647171, 385.395218, 381.095726, 376.884154, 371.923121, 373.041417, 373.240844, 373.925975, 375.787302, 376.10467, 375.932047, 375.068933, 374.640056, 374.425617, 374.308748, 375.728332, 377.408457, 404.027776, 421.603153, 438.193185, 451.797162, 456.879352, 457.044469, 457.267485, 455.698867, 456.452617, 456.787141, 454.917238, 448.87329, 440.509118, 432.746447, 429.062393, 422.637818, 415.223609, 409.232198, 403.397328, 397.781185, 392.738665, 387.435601, 385.303011, 380.725822, 375.736911, 372.133272, 366.029281, 359.673325, 353.075053, 346.547548, 339.263074, 333.818482, 330.553657, 326.829932, 324.563317, 323.7774, 324.757383, 325.681613, 326.724153, 327.638258, 326.037933, 325.202941, 323.237968, 324.171185, 323.57028, 322.006905, 320.397438, 317.679609, 316.743607, 315.668986], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 423.295198, 431.381408, 434.356401, 434.35249, 434.323162, 433.223572, 433.530925, 433.647844, 432.499375, 428.897944, 423.952527, 419.391105, 417.365935, 413.740652, 409.556189, 406.360652, 403.432583, 400.663666, 398.279918, 395.769865, 395.18957, 393.169483, 390.923379, 389.547718, 386.67674, 383.610636, 380.355662, 377.040078, 373.1485, 369.733202, 367.158238, 363.848519, 361.00765, 358.824502, 357.59939, 356.237416, 354.867063, 353.36364, 350.269137, 347.602753, 344.313465, 342.868773, 340.582022, 337.698334, 334.82514, 331.338904, 328.95767, 326.539041], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.2209, -2.7619, -1.4971, -0.9169, -0.1403, 1.0138, 1.3533, 1.4242, 1.5578, 1.0841, -0.3454, -1.6355, -2.5859, -3.1713, 0.3762, 3.1245, 5.4597, 7.472, 4.9604, 3.0878, 1.6767, 0.31, 0.5697, 1.4555, 1.8216, 2.103, 1.4042, 0.7609, 0.6896, 0.4088, 0.3462, 0.4562, -0.6027, -1.0256, -1.3408, -2.1259, -1.6891, -1.6216, -1.5298, -1.144, -1.646, -1.9258, -2.4333, -3.0713, -6.6373, -9.0555, -11.0638, -12.8997, -10.5766, -8.3795, -6.0689, -3.5755, -2.6142, -2.514, -2.7491, -2.5075, -1.7467, -0.6046, -0.2175, -0.31, -0.4321, -1.3156, -1.0977, -1.1616], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.18, 56.32, 54.75, 55.16, 54.81, 52.65, 50.59, 49.5, 48.57, 40.01, 40.33, 34.63, 33.26, 30.97, 28.53, 30.45, 29.93, 30.92, 37.93, 37.85, 35.6, 54.66, 52.22, 53.54, 56.62, 52.3, 51.25, 49.31, 50.91, 51.63, 51.17, 55.37, 55.68, 85.01, 68.54, 67.56, 63.25, 51.92, 46.61, 46.61, 44.7, 47.77, 47.46, 44.94, 40.37, 38.04, 39.01, 45.53, 42.42, 41.26, 43.57, 43.9, 44.02, 44.89, 44.25, 50.17, 45.83, 44.96, 47.64, 43.12, 42.42, 41.69, 41.39, 39.52, 41.63, 45.46, 42.85, 45.06, 48.11, 52.22, 51.68, 51.77, 50.85, 43.25, 45.16, 42.1, 51.04, 47.12, 44.43, 44.18, 41.3, 46.85, 46.31], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2158, -3.5613, -10.4214, -17.5068, -22.262, -26.0918, -28.5167, -28.0233, -27.3572, -27.6372, -20.2236, -15.2586, -10.5584, -5.2441, -2.7709, -1.239, -0.8202, 0.1537, 1.1934, 1.8353, 3.8683, 5.5364, 37.4443, 51.6761, 61.5214, 65.3523, 57.5068, 44.7388, 34.2257, 23.4512, 17.6058, 12.5075, 5.8648, -4.378, -15.137, -22.6781, -23.2768, -26.7022, -30.3145, -31.0891, -31.1029, -30.6798, -29.4419, -28.6138, -23.9401, -23.0679, -22.7581, -20.6651, -21.9716, -23.2619, -24.5246, -25.4335, -27.0884, -27.1617, -25.1995, -24.8464, -23.3321, -20.5276, -16.1475, -12.7705, -9.9389, -7.9661, -9.6402, -10.1241, -11.8237, -9.4308, -9.2434, -10.3075, -11.1434, -13.0673, -12.3517, -11.8895], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.8361, -19.7963, -19.8818, -18.9571, -17.2774, -14.8707, -12.4508, -10.2084, -8.3308, -6.6339, -5.0684, -3.6877, -2.1765, -0.6339, 6.9817, 15.9206, 25.0408, 33.1031, 37.9838, 39.3348, 38.313, 35.3406, 31.7937, 27.9364, 23.5221, 17.9421, 11.3263, 4.5254, -1.035, -6.1685, -10.9977, -15.016, -18.2334, -20.7226, -22.4665, -23.696, -23.7448, -23.6094, -23.4391, -22.8843, -22.7018, -22.8138, -23.156, -23.6115, -24.3069, -24.8778, -24.9422, -24.923, -24.6048, -23.7894, -22.261, -20.3629, -18.2781, -16.2157, -14.9006, -13.9453, -13.521, -12.7029, -12.011, -11.6703, -11.5649, -11.8654, -11.9627, -11.948], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.5211, -7.8409, -0.3418, 3.6985, 6.719, 9.6266, 9.6799, 8.9694, 7.5106, 6.7876, 6.2618, 5.523, 6.0448, 6.1703, 30.4626, 35.7555, 36.4806, 32.2492, 19.523, 5.404, -4.0873, -11.8894, -14.1879, -15.4289, -17.6573, -22.3201, -26.4633, -27.2035, -22.2418, -20.5337, -19.3168, -16.0731, -12.8695, -9.9572, -6.9754, -4.9178, -0.1953, 0.5415, 0.681, 2.2192, 0.7302, -0.4481, -1.3686, -1.822, -2.7815, -2.2839, -0.2573, 0.0766, 1.2727, 3.2618, 6.1135, 7.5924, 8.3392, 8.2496, 5.2604, 3.8212, 1.6973, 3.2721, 2.7676, 1.3628, 0.4215, -1.2019, -0.389, 0.0585], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 88.77, 79.73, 66.16, 62.33, 63.48, 62.72, 58.13, 53.73, 51.43, 49.52, 29.45, 30.02, 13.77, 9.2, 22.12, 17.12, 22.29, 20.54, 21.9, 34.02, 36.28, 30.09, 70.8, 73.8, 88.54, 83.61, 73.01, 70.36, 57.82, 62.54, 63.53, 61.13, 72.49, 70.71, 94.91, 69.44, 63.7, 54.9, 26.95, 10.45, 10.45, 4.51, 10.46, 9.56, 2.47, 1.2, 1.12, 3.33, 15.12, 9.65, 6.17, 11.38, 25.64, 30.63, 34.83, 31.23, 65.02, 43.48, 39.1, 54.14, 24.06, 17.94, 12.98, 11.07, 0.75, 9.4, 25.56, 11.65, 20.68, 33.46, 73.8, 78.11, 76.01, 65.89, 21.65, 31.25, 12.06, 60.03, 34.66, 12.9, 6.02, 11.98, 35.94, 33.18], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.22, 69.41, 63.99, 62.84, 61.44, 58.19, 54.43, 51.56, 43.47, 36.33, 24.41, 17.66, 15.03, 16.15, 20.51, 19.98, 21.58, 25.49, 30.73, 33.46, 45.72, 58.23, 77.71, 81.98, 81.72, 75.66, 67.06, 63.57, 61.3, 62.4, 65.72, 68.11, 79.37, 78.35, 76.02, 62.68, 48.52, 30.77, 15.95, 8.47, 8.47, 8.18, 7.5, 4.41, 1.6, 1.88, 6.52, 9.37, 10.31, 9.07, 14.4, 22.55, 30.37, 32.23, 43.69, 46.58, 49.2, 45.57, 39.1, 32.05, 18.33, 14.0, 8.27, 7.07, 11.9, 15.54, 19.3, 21.93, 42.65, 61.79, 75.97, 73.34, 54.52, 39.6, 21.65, 34.45, 35.58, 35.86, 17.86, 10.3, 17.98, 27.03], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -11.23, -20.27, -33.84, -37.67, -36.52, -37.28, -41.87, -46.27, -48.57, -50.48, -70.55, -69.98, -86.23, -90.8, -77.88, -82.88, -77.71, -79.46, -78.1, -65.98, -63.72, -69.91, -29.2, -26.2, -11.46, -16.39, -26.99, -29.64, -42.18, -37.46, -36.47, -38.87, -27.51, -29.29, -5.09, -30.56, -36.3, -45.1, -73.05, -89.55, -89.55, -95.49, -89.54, -90.44, -97.53, -98.8, -98.88, -96.67, -84.88, -90.35, -93.83, -88.62, -74.36, -69.37, -65.17, -68.77, -34.98, -56.52, -60.9, -45.86, -75.94, -82.06, -87.02, -88.93, -99.25, -90.6, -74.44, -88.35, -79.32, -66.54, -26.2, -21.89, -23.99, -34.11, -78.35, -68.75, -87.94, -39.97, -65.34, -87.1, -93.98, -88.02, -64.06, -66.82], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.3498, 54.9139, 53.4131, 50.9511, 50.2319, 49.0299, 46.7386, 45.2876, 45.4359, 46.7132, 45.4777, 46.8232, 46.0072, 50.9473, 49.623, 47.7879, 47.6152, 45.2469, 44.8283, 44.226, 42.0997, 46.678, 45.8367, 44.8062, 46.3065, 46.026, 44.9107, 43.6971, 42.0004, 39.8906, 37.7535, 37.158, 35.9639, 62.9887, 71.2387, 73.9849, 73.8284, 86.6815, 86.3303, 81.3747, 78.2331, 77.3814, 73.8841, 71.1351, 71.1109, 69.0942, 65.9395, 66.2865, 64.4363, 61.7212, 59.9122, 56.6299, 54.1874, 51.8838, 49.6023, 51.8285, 51.1179, 48.9623, 46.9607, 47.4169, 46.1667, 44.7921, 42.9815, 41.0866, 39.6476, 39.807, 38.7799, 37.9686, 38.3548, 38.5353, 38.3469, 38.7103, 38.9452, 39.4134, 37.3125, 36.2544, 37.8434, 36.7475, 36.4084, 35.0935, 34.9439, 36.2337, 34.6098], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7119, 0.6542, 0.6234, 0.5888, 0.3568, 0.3623, 0.1891, 0.1604, 0.1115, 0.0627, 0.1083, 0.1253, 0.1555, 0.2563, 0.2779, 0.2534, 0.591, 0.5604, 0.614, 0.7185, 0.6472, 0.6462, 0.6218, 0.6966, 0.7165, 0.7053, 0.7931, 0.7733, 1.4903, 1.055, 0.9608, 0.842, 0.5831, 0.4253, 0.4142, 0.3464, 0.4203, 0.4081, 0.3422, 0.2264, 0.1773, 0.2129, 0.3382, 0.2702, 0.2542, 0.3023, 0.3173, 0.3282, 0.3529, 0.3557, 0.5156, 0.3996, 0.3757, 0.5179, 0.2778, 0.2581, 0.2226, 0.1979, 0.0705, 0.2154, 0.4134, 0.2243, 0.3673, 0.5529, 0.7911, 0.7427, 0.7343, 0.6804, 0.2803, 0.3822, 0.2114, 0.7262, 0.4787, 0.307, 0.3018, 0.1281, 0.4226, 0.3845], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1245, 0.0464, 0.0147, 0.0407, 0.0044, 0.0368, 0.0237, 0.0325, 0.0473, 0.0306, 0.0417, -0.0018, 0.0077, 0.0081, -0.1445, -0.2014, 0.0089, -0.0564, -0.0758, -0.0587, -0.0782, -0.066, -0.0658, -0.0579, -0.0281, -0.0335, 0.0098, 0.0253, 0.3526, 0.2237, 0.2077, 0.1105, -0.1407, -0.331, -0.3276, -0.3366, -0.2912, -0.2682, -0.2879, -0.3249, -0.3483, -0.3259, -0.2592, -0.2903, -0.2977, -0.2836, -0.2897, -0.2946, -0.372, -0.3527, -0.2811, -0.2956, -0.2649, -0.1498, -0.1747, -0.137, -0.196, -0.2168, -0.207, -0.1623, -0.0966, -0.1399, -0.1945, -0.1683, -0.1067, -0.0754, -0.0639, -0.0876, -0.108, -0.0952, -0.1711, -0.0741, -0.059, -0.1175, -0.0859, -0.1092, -0.064, -0.0762], "obv": [0, -265164, -397050, -330479, -567100, -598567, -632317, -632317, -666099, -694466, -641373, -678312, -253306, 733599, 1240443, 725472, 591144, 656267, 366998, 201863, 135227, 80299, -37714, -159436, -68673, -228605, -277924, -512861, -606421, -564531, -797205, -750404, -453774, -579136, -637168, 111634, -474371, -188660, 253667, 55483, -209823, -525433, -155989, -19492, -237901, 326204, 770446, 4306910, 2971892, 1717273, 287013, -6440345, -13812697, -13812697, -17163313, -13164567, -15239974, -16715855, -19220521, -21891379, -20524984, -17989342, -19838808, -20690716, -19370617, -18566151, -16290827, -13872742, -15671110, -5817050, -8814957, -9671389, -8218582, -10109947, -11202927, -12302147, -13352352, -13995054, -13176138, -10990949, -12777266, -11054124, -6265970, -1920013, -6294418, -2553762, -6385218, -8293801, -7629540, -8768009, -5659702, -5659702, -7553648, -8474341, -9725309, -7313459, -8497674], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.78, 35.94, 36.27, 35.67, 35.11, 33.62, 31.79, 30.17, 29.49, 28.86, 28.31, 28.41, 28.5, 28.1, 27.51, 27.02, 26.56, 26.18, 26.4, 26.6, 30.22, 33.59, 35.69, 37.64, 36.43, 34.87, 33.42, 31.63, 30.36, 29.18, 27.76, 26.04, 24.89, 23.86, 22.3, 20.85, 19.54, 18.21, 16.98, 15.95, 15.09, 14.17, 14.54, 14.88, 15.04, 15.22, 14.81, 13.75, 13.11, 12.34, 11.58, 10.8, 10.71, 10.63, 10.62, 11.38, 12.31, 13.17, 14.19, 15.29, 14.95, 14.64, 14.02, 14.48, 14.9, 14.44, 14.0, 13.3, 12.85, 12.44], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.45, 28.72, 27.42, 26.69, 27.34, 26.01, 25.34, 24.28, 22.47, 20.3, 19.36, 17.46, 16.5, 13.84, 13.19, 12.72, 15.82, 15.46, 19.25, 20.62, 20.11, 30.8, 29.13, 27.91, 30.15, 28.17, 26.81, 25.58, 25.14, 24.58, 24.4, 27.33, 26.22, 59.58, 48.92, 43.74, 40.7, 32.19, 30.01, 29.57, 28.56, 29.98, 29.16, 28.12, 26.12, 24.97, 24.29, 28.89, 27.59, 26.75, 27.37, 26.89, 26.95, 26.89, 26.12, 32.83, 30.91, 29.96, 29.31, 26.96, 25.71, 27.07, 26.2, 25.45, 25.65, 28.38, 27.05, 26.12, 29.96, 29.63, 27.65, 27.18, 26.29, 24.12, 23.66, 22.61, 27.0, 25.82, 24.2, 23.31, 21.74, 24.4, 23.72], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.46, 9.67, 9.23, 8.98, 8.46, 9.21, 9.81, 10.9, 12.52, 17.94, 17.11, 23.57, 25.21, 30.79, 29.35, 30.09, 28.04, 27.4, 25.68, 24.17, 24.17, 20.24, 19.14, 18.18, 16.34, 15.26, 16.83, 17.12, 16.54, 16.17, 15.86, 14.97, 14.36, 7.61, 6.25, 9.92, 9.23, 21.15, 22.4, 22.06, 24.18, 22.7, 22.07, 23.34, 28.14, 30.5, 30.0, 27.71, 26.47, 28.09, 26.87, 26.4, 25.62, 24.84, 24.99, 22.21, 20.91, 21.22, 20.54, 22.27, 25.71, 24.61, 24.97, 26.34, 25.35, 23.44, 22.34, 21.19, 19.48, 18.0, 16.8, 15.45, 14.26, 19.52, 19.15, 20.07, 17.85, 17.07, 20.42, 19.77, 23.65, 21.18, 20.59], "ad": [353883.0, 469358.0, 347715.0, 406605.0, 227540.0, 196073.0, 188285.0, 182143.0, 155868.0, 134901.0, 187994.0, 154339.0, 300055.0, 773647.0, 819329.0, 746593.0, 679429.0, 689711.0, 619158.0, 567399.0, 543880.0, 526262.0, 505144.0, 423677.0, 366757.0, 288651.0, 315697.0, 377737.0, 284177.0, 310358.0, 179958.0, 188027.0, 334465.0, 281229.0, 223197.0, 775130.0, 473756.0, 396660.0, 383256.0, 250356.0, 263404.0, 229589.0, 229588.0, 289647.0, 202283.0, 340650.0, 459837.0, 3553711.0, 2576687.0, 2690744.0, 1578320.0, -2532110.0, -8408622.0, -9082121.0, -10504987.0, -9452687.0, -9343455.0, -10486741.0, -12568083.0, -14493586.0, -13892372.0, -11606723.0, -13456189.0, -13954475.0, -13683222.0, -13913070.0, -14570384.0, -15010035.0, -15189872.0, -13888391.0, -16319127.0, -17012429.0, -15708628.0, -17529288.0, -16819809.0, -17919029.0, -18484524.0, -19044296.0, -19003350.0, -18274954.0, -19430808.0, -19148839.0, -20475682.0, -18779700.0, -17321561.0, -17186711.0, -19193664.0, -20653169.0, -20055334.0, -21143204.0, -19469501.0, -19469501.0, -20653217.0, -21062414.0, -21327771.0, -20645172.0, -21741667.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 138075.9, 90219.7, 67397.2, 96709.2, 188742.6, 215764.9, 264115.3, 274173.1, 278535.8, 304084.5, 317761.3, 319115.6, 320914.5, 290215.2, 203696.9, 162088.8, 126584.9, 118084.0, 135065.4, 115494.5, 103170.0, 119773.8, 118961.1, 136822.8, 137186.8, 133913.7, 192800.7, 246469.3, 251546.7, 286423.4, 302052.8, 305316.0, 332196.9, 339478.3, 340591.8, 356629.5, 338159.8, 323983.5, 649058.8, 738327.9, 843971.4, 960466.8, 1601641.6, 2301932.4, 2517272.3, 2830493.0, 3173957.1, 3337073.6, 3131015.3, 3247980.1, 3389604.0, 3383217.5, 2964045.9, 2411757.3, 2267958.5, 2064906.8, 1745478.8, 1765470.5, 1859690.9, 1789061.1, 2507381.3, 2670532.5, 2502611.5, 2462945.6, 2566891.3, 2544179.4, 2573654.8, 2451142.9, 2273604.6, 2175659.4, 1408772.3, 1287613.3, 1374284.3, 1707819.0, 1953278.2, 2281420.7, 2545564.3, 2823689.4, 2950277.5, 2934812.0, 2830140.0, 2962339.0, 2790024.8, 2500604.0, 2158077.6, 1845733.9, 1712853.3, 1448129.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.554, 0.679, 0.704, 0.784, 0.777, 0.785, 0.991, 1.158, 1.135, 1.217, 1.253, 1.231, 1.291, 1.329, 1.499, 1.639, 1.543, 1.412, 1.88, 1.943, 2.027, 2.08, 2.341, 2.486, 2.521, 2.557, 2.57, 2.562, 2.33, 2.28, 2.242, 2.183, 1.816, 1.432, 1.327, 1.179, 0.996, 0.976, 0.989, 0.929, 1.116, 1.142, 1.062, 1.03, 1.047, 1.026, 1.03, 0.973, 0.939, 0.905, 0.578, 0.526, 0.603, 0.778, 0.863, 0.993, 1.112, 1.203, 1.249, 1.276, 1.259, 1.284, 1.255, 1.124, 0.969, 0.83, 0.752, 0.646], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.8, 49.14, 39.11, 29.45, -25.41, -34.07, -80.51, -108.22, -125.68, -118.25, -120.61, -104.36, -103.83, -78.36, -60.94, -66.99, -2.62, 23.09, 35.14, 62.74, 53.12, 39.06, 34.26, 53.08, 57.99, 60.97, 79.98, 75.85, 401.99, 331.57, 200.33, 143.28, 64.52, -13.42, -28.71, -49.27, -32.84, -32.91, -48.96, -83.2, -108.63, -106.24, -72.51, -74.48, -85.4, -72.95, -64.94, -60.22, -53.4, -54.19, -5.4, -22.94, -33.87, -11.36, -45.27, -116.37, -91.42, -112.92, -145.82, -105.52, -50.18, -82.43, -57.51, 22.86, 71.25, 59.98, 69.04, 75.11, -49.0, -52.07, -70.23, 28.04, -11.75, -45.08, -63.45, -130.55, -50.9, -27.4], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.5984, 12.5576, 24.1245, 20.5257, 22.9487, 21.9035, 20.0, 18.4211, 23.4397, 17.1642, 6.1995, 1.7366, -11.9171, -36.0, -43.3206, -37.6663, -37.3041, -36.9678, -31.2826, -29.6257, -30.9211, -9.5556, -11.573, 2.293, 6.7259, 13.3713, 15.5882, 19.6875, 31.6498, 29.5567, 30.8333, 35.7496, 25.4932, 142.8572, 112.381, 62.1622, 57.5604, 22.7895, -0.5945, 4.8934, -0.5089, 11.4882, 8.1841, -0.7605, -16.1783, -28.6408, -26.7231, -54.1302, -51.2706, -52.9545, -46.4516, -32.0487, -19.6172, -17.9426, -13.8107, -10.1873, -18.4397, -13.9208, 8.5106, 7.8231, 2.4752, -17.0532, -7.5153, -7.8905, -10.3916, -4.7761, -10.5655, -8.8921, -2.2255, -7.6923, 1.7391, 4.3044, -2.8031, -3.6676, 1.2559, -2.5171, 13.2594, 11.5079, 1.6353, -5.6863, -5.7203, -0.9967, -7.0177], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 8.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -36.0, -36.0, -36.0, -32.0, -20.0, -20.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 68.0, 64.0, 60.0, 48.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -44.0, -36.0, -36.0, -100.0, -88.0, -88.0, -88.0, -84.0, -80.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -100.0, -32.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -119.8811, -117.463, -92.3351, -95.8001, -109.4111, -17.8737, -29.7397, -19.7683, 2.1688, -16.6024, -20.566, -26.9975, -16.9264, -10.6196, -4.0882, 25.7761, 31.3351, 419.9699, 294.3305, 288.2977, 251.8524, 128.3567, 56.9117, 59.604, 32.5815, 68.5533, 61.5484, 26.4741, -59.7286, -113.1753, -121.9251, -74.561, -124.393, -144.2611, -127.2598, -128.0576, -128.0576, -122.5484, -128.0326, -77.1038, -110.2835, -113.7735, -93.0082, -129.653, -131.9464, -135.4114, -134.0653, -145.657, -111.4552, -73.4642, -78.1258, -52.4495, -27.7205, -0.2493, 1.7948, 6.3126, 7.945, -27.4974, -13.2375, -29.667, 14.0866, -8.2887, -22.0965, -23.771, -43.4397, -18.387, -22.21], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 512.752056, 122.649557, 68.121016, 46.069653, 34.065489, 26.498313, 21.297498, 17.50985, 14.569353, 12.246894, 10.336389, 8.746171, 7.399555, 6.239925, 5.25028, 4.401381, 3.675147, 3.070408, 2.56279, 2.125471, 1.806234, 1.563472, 1.38182, 1.255899, 1.155716, 1.071046, 0.992245, 0.923385, 0.864178, 0.81097, 0.773318, 0.746611, 0.937782, 1.187511, 1.452889, 1.687498, 1.817451, 1.830342, 1.764357, 1.634814, 1.485888, 1.327036, 1.152035, 0.943599, 0.705416, 0.461443, 0.252112, 0.055354, -0.132445, -0.296916, -0.437621, -0.555823, -0.650287, -0.726748, -0.765204, -0.792969, -0.81483, -0.820934, -0.833907, -0.852979, -0.877401, -0.904516, -0.938823, -0.969687, -0.98455, -0.995821, -0.996301, -0.978803, -0.93485, -0.874078, -0.802254, -0.726525, -0.672666, -0.629758, -0.605114, -0.567608, -0.534421, -0.514029, -0.503022, -0.508089, -0.508059, -0.505407], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.5504, 106.5702, 98.8804, 88.3182, 77.4677, 67.2738, 58.0786, 49.9648, 42.8857, 36.758, 31.4736, 26.9281, 23.0224, 19.6659, 16.7828, 14.3065, 12.1802, 10.3583, 8.7992, 7.4644, 6.3328, 5.3789, 4.5795, 3.9148, 3.363, 2.9046, 2.5221, 2.2024, 1.9347, 1.71, 1.5226, 1.3674, 1.2815, 1.2627, 1.3007, 1.3781, 1.466, 1.5388, 1.5839, 1.5941, 1.5725, 1.5234, 1.4491, 1.348, 1.2195, 1.0679, 0.9047, 0.7349, 0.5614, 0.3897, 0.2243, 0.0682, -0.0755, -0.2057, -0.3176, -0.4127, -0.4931, -0.5587, -0.6137, -0.6616, -0.7047, -0.7447, -0.7835, -0.8208, -0.8535, -0.882, -0.9048, -0.9196, -0.9227, -0.913, -0.8908, -0.858, -0.8209, -0.7827, -0.7472, -0.7112, -0.6759, -0.6435, -0.6154, -0.5939, -0.5768, -0.5625], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -63.4304, -62.2657, -52.3779, -41.7376, -28.2361, -13.1345, 1.501, 13.3975, 23.6437, 34.1353, 40.4358, 44.9823, 50.6796, 47.8799, 84.3794, 104.6146, 111.3998, 115.7974, 107.1481, 91.2662, 76.9205, 60.8572, 49.6715, 37.6137, 22.7719, -0.0194, -19.9546, -35.4786, -50.0585, -60.2388, -67.5389, -71.0765, -69.6654, -66.053, -60.7585, -53.2456, -40.3904, -30.5494, -22.4501, -14.4623, -8.2858, -4.1022, -6.2663, -7.3607, -9.8365, -12.7293, -13.2345, -17.4563, -18.5858, -16.9112, -15.7902, -10.6043, -4.6826, -0.6647, 0.3336, 3.4282, 3.3275, 7.3156, 9.8634, 8.2589, 4.2808, -1.6475, -4.5483, -8.1704], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.35, 13.54, 25.55, 23.23, 25.9, 23.93, 21.17, 19.18, 24.11, 15.23, 6.71, 1.67, -13.9, -75.95, -96.19, -88.46, -88.15, -87.68, -66.08, -64.27, -64.68, -14.14, -16.48, 3.36, 9.28, 17.74, 20.46, 25.3, 40.17, 39.13, 40.66, 44.56, 38.36, 77.81, 49.17, 39.72, 34.14, 11.69, -0.3, 2.39, -0.24, 5.09, 3.72, -0.34, -6.69, -12.24, -11.37, -66.59, -61.25, -61.69, -52.55, -37.26, -23.43, -21.01, -16.07, -12.55, -20.47, -15.24, 8.89, 7.19, 2.36, -23.99, -11.01, -11.01, -16.24, -6.93, -14.29, -12.03, -2.84, -12.16, 2.9, 7.27, -5.44, -6.26, 2.07, -3.83, 16.5, 13.2, 1.91, -7.74, -7.36, -1.26, -9.9], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 36.9325, 141.4841, 158.736, 110.7748, 68.6682, 47.6049, 57.6844, 39.3299, 16.5464, 16.6754, 22.9825, 3.7451, -16.8751, -23.4387, -63.9643, -35.5249, -54.0251, -63.1873, -26.4543, -44.0424, -10.6855, 7.7924, -13.0499, 69.0128, 62.074, 57.3373, 82.1943, 57.9881, 29.1203, 19.4759, 20.2549, 15.2959, 15.3899, 33.8464, 29.2248, 374.0484, 341.8377, 202.6914, 160.6303, 178.8507, -24.1901, -62.7567, -60.344, -18.7466, -26.9658, -30.1648, -41.3824, -84.0456, -88.9904, -24.4975, -22.2087, -42.54, -21.577, -19.3493, -8.9641, -1.1309, -6.2399, 59.3943, 21.9211, 2.2655, 3.7937, 20.5593, -27.8188, -6.7509, -16.0428, -25.3605, -14.8288, 11.5058, 3.0246, 6.3674, 36.5827, 42.1115, 34.8135, 40.9503, 45.2995, 5.8282, -12.5044, -4.5752, 29.2927, -5.7491, 6.9293, -4.632, -10.1132, 15.4744, 7.4067], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -67.7671, -19.5538, 42.5693, 22.528, 34.7655, 28.6593, 16.8017, 5.9258, -0.405, -9.7488, -24.3815, -59.5732, -46.2907, -87.7541, -94.8756, -150.6944, -86.4321, -87.1186, -71.8241, -58.501, -50.0725, -28.6032, -27.5084, -37.1824, 27.1742, 25.9274, 16.3831, 15.6096, -1.2925, -8.444, 0.3121, 2.8316, 5.4185, 7.4222, 8.7835, -40.2628, 163.3499, 93.0062, 88.8364, -74.9212, -92.9927, -79.708, -96.7396, -85.0563, -55.3843, -65.5632, -112.1793, -126.9225, -113.9188, -95.2943, -58.6042, -68.9642, -57.9726, -33.3092, -31.3997, -23.0679, -26.1827, -19.8782, -14.973, -18.6744, -15.6505, -32.7877, -56.2373, -33.6736, -35.487, -40.8161, -34.7716, -30.374, -22.4024, -21.054, -4.7985, 1.2288, -1.0835, -2.4839, 3.2995, -28.1718, -22.5044, -27.0752, -29.2073, -5.7491, -25.0707, -22.632, -43.1132, -37.5256, -6.0933], "thermo_temp": [null, 61.8226, 51.3527, 25.9256, 36.8941, 16.9513, 12.9628, 13.9599, 31.4099, 34.4013, 38.8884, 26.4242, 104.6996, 161.0379, 116.1667, 88.2468, 33.9027, 18.9456, 40.8827, 33.4042, 16.9514, 26.4242, 47.3641, 63.3183, 29.4156, 64.3154, 35.3984, 115.1695, 32.407, 23.9313, 45.3698, 14.4585, 39.387, 36.3956, 14.4585, 106.1953, 34.8998, 31.4099, 65.8111, 42.3784, 30.4127, 27.9199, 19.9428, 12.4643, 9.9714, 29.4156, 20.4414, 414.3112, 178.4878, 109.6853, 71.794, 253.7718, 81.7654, 16.9513, 37.3927, 66.3097, 28.4184, 35.3984, 70.7969, 42.877, 24.9285, 70.7968, 40.3841, 26.4242, 36.3956, 13.9599, 22.4356, 21.9371, 19.9428, 80.7683, 41.8798, 20.9399, 20.9399, 53.3469, 29.9142, 26.9228, 19.4442, 16.4528, 20.9399, 41.8798, 25.427, 27.4213, 43.3756, 40.8827, 35.897, 43.4342, 42.0, 45.5, 10.0, 22.5, 58.5, 22.5, 32.0, 18.0, 33.0, 53.0, 13.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 28.568, 30.4444, 29.7135, 43.3473, 64.7456, 74.0949, 76.668, 68.8925, 59.8112, 56.3697, 52.1941, 45.7864, 42.266, 43.1929, 46.8521, 43.6818, 47.4334, 45.2452, 57.9587, 53.3129, 47.9708, 47.4979, 41.4907, 41.1082, 40.2514, 35.5618, 48.4042, 45.9489, 43.3054, 47.3974, 46.4848, 43.5626, 40.7185, 36.9411, 32.4908, 28.3963, 28.5817, 27.1016, 97.5034, 112.2278, 111.7655, 104.498, 131.6387, 122.5708, 103.3673, 91.3719, 86.8151, 76.1975, 68.7795, 69.1463, 64.3701, 57.1989, 59.6712, 56.1645, 50.7572, 48.146, 41.9303, 38.3858, 35.3951, 32.5856, 41.3461, 41.4431, 37.7153, 34.6652, 38.0619, 36.5805, 34.8245, 32.0281, 29.1962, 27.6951, 30.2741, 29.3928, 29.0344, 31.6419, 33.322, 33.7902, 35.5437, 36.7175, 38.3143, 33.1663, 31.227, 36.1857, 33.6974, 33.3888, 30.5908, 31.0288, 35.0236, 31.1102], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3925, 1.0749, 1.1109, 1.1242, 1.1005, 1.0904, 1.0939, 1.0801, 1.0816, 1.058, 1.0649, 0.9888, 0.9949, 0.8115, 0.7407, 0.7087, 0.6899, 0.6952, 0.7139, 0.7601, 0.7625, 0.8043, 0.9315, 1.0056, 0.9932, 1.0813, 1.0961, 1.2258, 1.1572, 1.1922, 1.2041, 1.194, 1.2017, 1.102, 1.3184, 1.2741, 1.2098, 1.0391, 1.005, 1.0035, 0.9895, 0.9981, 1.0075, 0.989, 0.9412, 0.9152, 0.9099, 0.886, 0.6468, 0.6404, 0.6168, 0.7788, 0.8355, 0.8463, 0.8919, 0.9032, 0.8601, 0.8825, 1.0072, 1.0322, 0.9791, 0.9836, 0.9141, 0.9308, 0.9185, 0.8872, 0.9038, 0.8927, 0.9448, 0.9443, 0.9518, 0.9731, 0.9871, 0.94, 1.0121, 0.9526, 0.9723, 0.9996, 0.9518, 0.9398, 0.8765, 0.8918, 0.9159], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8735, 0.8798, 0.9019, 0.8745, 0.8833, 0.8772, 0.8903, 0.8934, 0.888, 0.8968, 0.937, 0.9617, 1.0887, 1.2391, 1.375, 1.3865, 1.2756, 1.2972, 1.2733, 1.2196, 1.2265, 1.0627, 1.0738, 1.0312, 0.938, 0.939, 0.9046, 0.9342, 0.8662, 0.8298, 0.8687, 0.7701, 0.8252, 0.4516, 0.5156, 0.7166, 0.7499, 0.7834, 0.9682, 0.9914, 0.9794, 0.9472, 0.9607, 0.9691, 0.9919, 1.0538, 1.0675, 1.4037, 1.4649, 1.4141, 1.3826, 1.5652, 1.2327, 1.1259, 1.1244, 1.0521, 1.0863, 1.1054, 1.0494, 0.8983, 0.9621, 1.0557, 1.0836, 1.0481, 1.0681, 0.9989, 1.0396, 1.0458, 0.9544, 1.0916, 1.02, 0.9475, 0.9433, 1.0369, 0.9661, 0.9933, 0.8863, 0.8847, 0.8832, 0.9637, 0.9623, 0.9193, 1.0053], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 662132.24, 16594008.95, 15956215.32, 11072589.06, 9299442.79, 7998781.04, 6773685.59, 5523737.56, 4625471.94, 3917743.91, 3274012.51, 1895993.38, 1644530.61, 441360.47, 297516.69, -414313.79, -661657.72, -522381.62, -596903.76, -488298.22, 680074.4, 573992.19, 376261.49, 10135747.9, 7560865.74, 6806334.73, 7031168.57, 5405633.51, 4425542.26, 3343741.17, 3287075.97, 2885546.99, 2411102.46, 3633599.01, 3209435.07, 196951839.9, 144093608.1, 121900341.83, 96336475.91, -39130181.73, -112303627.29, -96260251.96, -95395620.31, -61261532.1, -53692438.52, -52644547.63, -67423009.86, -71107225.91, -59197284.76, -27804453.25, -34502246.9, -31454325.73, -22917863.38, -19300097.22, -16218826.75, -11490681.88, -11386207.92, 55512240.92, 31140601.36, 25715965.0, 26181256.99, 11664198.81, 8985881.39, 6684398.2, 5355486.96, 3171362.78, 4059824.28, 10172295.38, 4011633.73, 6384049.39, 17067142.08, 29796308.02, 23670325.6, 20558323.1, 15158340.94, 1677693.02, 2292072.45, -962858.19, 19156666.55, 16419999.9, 9609984.35, 8039838.08, 3763869.78, 12184474.1, 9936314.23], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.934, 22.1614, 15.7797, 9.3108, -42.8645, -41.4685, -83.0492, -93.5191, -94.8902, -116.2414, -108.0026, -110.7198, -106.1828, -78.8488, -75.0846, -74.3616, 27.8825, 16.54, 26.5114, 50.7918, 34.688, 30.7742, 22.473, 36.408, 39.8482, 37.8913, 55.8273, 55.4908, 326.1143, 187.2128, 168.1301, 119.021, -13.586, -94.1922, -96.4109, -125.2282, -103.7897, -108.5136, -139.6742, -187.8734, -211.4433, -199.4776, -135.748, -174.5118, -187.8734, -164.9268, -160.0159, -157.0868, -138.4901, -107.7782, -51.5271, -83.0617, -32.8059, -4.2378, -41.6056, -46.0803, -45.7562, -41.8549, -53.4342, -41.1818, -20.3666, -38.7513, -25.4395, -8.5754, 14.7701, 11.3051, 11.3979, 6.6238, -33.9382, -24.3748, -30.5012, 14.5866, -7.4625, -22.6005, -23.6982, -36.8493, -10.9835, -14.1051], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -109375.1843, -79583.0426, -70869.1132, -14497.3831, 160570.1501, 232126.3802, 217153.7084, 169916.8894, 138417.5032, 90499.1699, 46200.3171, 16394.8276, -2894.6261, -17241.9954, -47465.3659, -73625.0749, -102485.5934, -96369.7917, -65367.0976, -76510.8049, -65783.6663, -96905.8203, -98260.5631, -43288.2424, -33802.9742, -45314.3668, 129711.2246, 93628.8448, 45825.4445, 17838.7663, -37518.3661, -52602.0983, -64750.0472, -63833.4362, -38545.947, -52494.3928, -9402.6567, 47003.7089, 1050220.4473, 1054281.3504, 996389.8951, 528172.9079, -1019249.9692, -3429426.8441, -4317937.5542, -4741609.5043, -4149051.4608, -3494699.2018, -3273082.7084, -3547113.7135, -3949412.247, -3563656.1707, -2354626.1502, -2234432.4918, -2140677.615, -1821408.6914, -1598349.3416, -1570938.7553, -1556801.7495, -1466711.846, -882411.8713, -1336576.6957, -1621460.5381, -1175752.6164, -1465831.7893, -1225500.0652, -1365525.2631, -1478599.6223, -1568548.6752, -1449722.3033, -1037556.1527, -1142391.1033, -991707.2092, -1262085.9178, -718329.3955, 33372.2063, 380759.5491, -150317.9515, -818299.503, -826953.6237, -1101456.9184, -581079.1653, -315371.9786, -554640.3927, -732300.082, -822838.0357, -567882.2226, -760841.3513], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.98, 72.03, 71.42, 71.16, 72.05, 68.97, 68.18, 66.93, 65.25, 63.68, 61.87, 60.25, 55.59, 34.41, 14.9, 20.06, 30.07, 30.82, 26.1, 34.55, 35.25, 57.88, 70.36, 76.62, 82.33, 80.84, 75.64, 73.05, 76.98, 78.38, 78.57, 81.95, 82.78, 92.34, 94.08, 80.22, 68.03, 42.58, 31.19, 29.21, 26.84, 34.44, 37.21, 35.79, 33.82, 31.6, 30.3, 24.4, 19.46, 20.09, 23.29, 31.31, 45.56, 53.92, 57.83, 65.08, 56.88, 58.3, 64.57, 65.6, 66.04, 64.36, 66.25, 66.77, 66.15, 67.48, 61.5, 60.36, 69.41, 61.67, 58.65, 65.6, 68.22, 68.42, 69.21, 66.06, 70.86, 72.01, 67.88, 64.29, 65.37, 65.97, 61.88], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.001, -0.0001, -0.0019, -0.0017, -0.0013, -0.0014, -0.0011, -0.0011, -0.0013, -0.0008, 0.0, -0.0004, -0.0016, -0.0034, -0.0054, -0.0062, -0.0065, -0.0062, -0.0063, -0.0061, -0.0056, -0.0056, -0.005, -0.0047, -0.0034, -0.003, -0.0021, -0.0006, 0.0002, 0.0001, 0.0007, 0.0005, 0.0008, 0.0006, 0.002, 0.0034, 0.0024, 0.0023, 0.002, 0.0018, 0.0019, 0.002, 0.0021, 0.0021, 0.0021, 0.002, 0.0019, 0.0018, 0.0002, -0.0009, -0.0005, -0.0004, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0001, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.6667, 94.2085, 1.8516, -2.1751, 22.2499, 424.7879, 97.44, 155.5266, 249.3369, 329.0972, 70.951, 332.9625, -88.3957, -76.1946, -81.5407, -91.8656, 73.2133, -28.1345, 2.5447, -24.0851, -12.9119, 1263.2428, 396.5597, 134.7242, 387.3429, 23.9177, 437.9387, 34.3381, 294.8739, 225.8463, -6.1309, 1105.3268, 49.763, 2721.0016, 2200.4859, 67.5502, 144.0696, 2254.6024, 1566.7199, 1055.4394, 1162.9251, 1166.9896, 461.765, 981.2553, 1046.7778, 373.4682, 207.579, -28.3001, 38.5349, -32.0983, -7.7022, -88.0419, -69.1371, 5.598, -46.3272, 146.4288, 44.4491, -41.9715, -41.996, -29.1851, -20.01, -56.6492, -43.2158, -24.5573, -37.9656, 171.6322, -21.4918, -28.7394, 166.25, -55.8968, 45.9153, 336.7721, 163.7278, 0.9103, -39.2248, 3.5706, 195.9715, -100.0, 131.2748, -57.8667, -29.9694, 39.9682, -75.2678], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.67, 57.72, 54.26, 57.86, 57.73, 60.45, 60.62, 61.22, 61.73, 61.02, 58.41, 57.62, 56.26, 35.07, 33.36, 54.64, 54.75, 54.9, 55.58, 56.01, 55.95, 56.02, 56.19, 52.65, 52.65, 49.62, 49.16, 112.09, 116.06, 116.35, 117.16, 124.37, 127.41, 127.4, 127.72, 121.92, 121.79, 122.41, 125.05, 125.9, 126.1, 130.04, 131.21, 131.31, 131.9, 131.6, 131.6, 71.94, 68.42, 73.07, 73.93, 66.12, 62.5, 64.85, 64.28, 62.13, 62.14, 61.63, 56.28, 54.5, 55.2, 45.97, 43.16, 43.73, 42.61, 42.6, 42.67, 47.09, 47.36, 42.66, 46.23, 47.33, 46.86, 43.15, 44.01, 46.23, 46.24], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7229, 0.6681, 0.6202, 0.2779, 0.3047, 0.0598, 0.0233, -0.0211, -0.1191, -0.0285, -0.0077, 0.0465, 0.2555, 0.2731, 0.1922, 0.8245, 0.7106, 0.7461, 0.8397, 0.6672, 0.6179, 0.5419, 0.594, 0.6132, 0.5916, 0.7307, 0.7255, 2.644, 1.6438, 1.458, 1.1819, 0.5366, 0.2365, 0.2519, 0.1561, 0.3401, 0.3334, 0.2047, -0.0452, -0.1614, -0.0755, 0.2782, 0.103, 0.0542, 0.1957, 0.2292, 0.2527, 0.3079, 0.2862, 0.5702, 0.3477, 0.3115, 0.4438, 0.2108, 0.1934, 0.1757, 0.1815, 0.0993, 0.2058, 0.3801, 0.26, 0.3642, 0.498, 0.6725, 0.6358, 0.6262, 0.5819, 0.2772, 0.3573, 0.2312, 0.5965, 0.4184, 0.299, 0.3012, 0.18, 0.4184, 0.3996], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 23.085, 25.9718, 25.627, 24.7432, 24.0125, 23.131, 22.1809, 21.2151, 20.2579, 18.8965, 17.5823, 17.094, 16.9329, 18.0349, 20.7851, 19.6604, 21.2911, 23.5536, 25.3006, 25.1199, 24.7874, 25.2743, 24.6593, 18.6914, 18.6706, 20.8209, 20.4018, 19.827, 18.9206, 17.3174, 15.7565, 13.8844, 11.7376, 10.2233, 48.9965, 46.4485, 44.8013, 43.1165, 42.273, 42.2981, 42.0961, 42.1177, 41.6546, 41.3163, 41.3493, 42.0956, 43.4719, 44.7078, 38.2037, 39.886, 38.9485, 26.9385, 18.8111, 19.6464, 20.3299, 20.9752, 20.4809, 15.2773, 14.1271, 13.7317, 13.0818, 12.8664, 13.9583, 14.5408, 15.2224, 15.9612, 16.234, 16.9128, 17.3942, 17.4991, 12.108, 12.083, 11.997, 11.4018, 11.648, 11.5684, 11.7696, 11.1224, 10.2161, 10.0683, 10.5111, 11.0748, 11.1436, 11.5623], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.737443, -1.007105, -0.912921, -0.966003, -0.814655, -0.700523, -0.722961, -0.279686, 0.011872, 0.351288, 0.794316, 0.779988, 0.754543, 0.730546, 0.661946, 0.606281, 0.564747, 0.654457, 0.682634, 0.889336, 1.063865, 1.072924, 1.104708, 0.96375, 0.747771, 0.447776, 0.134675, -0.087758, -0.300427, -0.44186, -0.569337, -0.735648, -0.847399, -0.87551, -0.914769, -0.959707, -0.962592, -0.981827, -0.837153, -0.622993, -0.425388, -0.041758, 0.091393, 0.141357, 0.272705, 0.162584, 0.109581, 0.034282, -0.114459, -0.263445, -0.373572, -0.29612, -0.318338, -0.239707, 0.087981, 0.330864, 0.713005, 1.036611, 1.08679, 0.921186, 0.749482, 0.457123, 0.449243, 0.473077, 0.350606, 0.222327, -0.195355, -0.343497, -0.493515], "market_activity_top_line": [null, null, null, null, 399.320852, 390.944889, 384.795868, 382.236546, 373.561436, 373.519133, 370.391745, 363.792496, 366.140303, 409.325474, 454.69529, 475.701678, 485.573356, 487.600877, 482.615181, 475.003687, 471.392833, 469.452946, 464.712006, 449.383264, 438.109551, 431.136702, 423.223693, 413.601303, 402.079603, 398.412705, 391.647171, 385.395218, 381.095726, 376.884154, 371.923121, 373.041417, 373.240844, 383.001009, 400.052087, 403.70826, 399.98561, 393.86983, 391.150355, 393.199021, 393.697591, 397.42629, 403.708264, 536.095069, 598.150344, 638.966563, 648.705285, 602.404797, 548.888659, 529.099984, 503.990212, 485.434362, 479.065841, 472.000402, 459.047092, 443.204457, 432.746447, 429.062393, 422.637818, 415.223609, 409.232198, 403.397328, 397.781185, 392.738665, 387.435601, 385.303011, 380.725822, 375.736911, 372.133272, 366.029281, 359.673325, 353.075053, 346.547548, 339.263074, 333.818482, 330.553657, 326.829932, 324.563317, 323.7774, 328.756651, 338.030048, 345.344306, 347.76791, 334.065239, 329.605893, 323.780922, 326.548447, 324.482157, 322.006905, 320.397438, 317.679609, 316.743607, 315.668986], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.632662, -23.647104, -23.549202, -21.117122, -18.890097, -18.924974, -14.98929, -11.879704, -9.452262, -8.782926, -8.605968, -8.160606, -8.000838, -7.319409, -5.616709, -3.731545, -2.73034, -1.745841, 2.371677, 5.146824, 7.567854, 9.442887, 10.292143, 10.571546, 10.399127, 4.137736, 0.239347, -0.927322, -3.369193, -9.987816, -17.647522, -23.165264, -22.103946, -22.928166, -23.85134, -23.013077, -21.993857, -21.744758, -20.919278, -19.976436, -17.46857, -16.810123, -16.697177, -16.281194, -16.972068, -19.480201, -21.184549, -22.417968, -21.737613, -19.68447, -15.360645, -12.873849, -10.473412, -8.676751, -5.602716, -3.46669, -2.059005, -0.778667, -0.601698, -0.830101, -4.151433, -2.641915, -2.373825, -3.461103, -4.782838, -7.257204, -7.012107, -6.374158], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.178, -33.448475, -32.743562, -29.724781, -29.036216, -28.542733, -24.510066, -20.234108, -8.555079, 12.75671, 25.08548, 28.097815, 19.180308, 3.833179, -3.342461, -3.71763, 2.567785, 12.369767, 56.184884, 78.092442, 89.046221, 94.52311, 97.261555, 56.985028, 35.468739, 19.273844, 6.501872, -1.943414, -8.255882, -14.426716, -20.370083, -26.035141, -30.104571, -31.485285, -30.350993, -29.395521, -30.778436, -32.079818, -32.478209, -33.082629, -32.047715, -31.805282, -32.551241, -32.721896, -34.934698, -37.106949, -39.207174, -41.963387, -44.225094, -45.104972, -42.204211, -37.77623, -31.92359, -25.78162, -15.845635, -0.002018, 16.609841, 28.333471, 19.534785, 5.739118, -10.373791, -17.730121, -15.008935, -12.979543, -9.775846, -11.863873, -12.266412, -11.655481], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.178, -33.71895, -32.03865, -26.706, -28.34765, -28.04925, -20.4774, -15.95815, 3.12395, 34.0685, 37.41425, 31.11015, 10.2628, -11.51395, -10.5181, -4.0928, 8.8532, 22.17175, 100.0, 100.0, 100.0, 100.0, 100.0, 16.7085, 13.95245, 3.07895, -6.2701, -10.3887, -14.56835, -20.59755, -26.31345, -31.7002, -34.174, -32.866, -29.2167, -28.44005, -32.16135, -33.3812, -32.8766, -33.68705, -31.0128, -31.56285, -33.2972, -32.89255, -37.1475, -39.2792, -41.3074, -44.7196, -46.4868, -45.98485, -39.30345, -33.34825, -26.07095, -19.63965, -5.90965, 15.8416, 33.2217, 40.0571, 10.7361, -8.05655, -26.4867, -25.08645, -12.28775, -10.95015, -6.57215, -13.9519, -12.66895, -11.04455], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.384801, -1.974718, -2.480805, -3.11241, -3.608895, -4.26736, -4.172175, -4.231335, -1.90687, 1.939528, 2.32088, 1.189826, -0.670577, -1.397723, 0.00269, 1.255071, 2.886892, 5.101026, 35.8346, 49.177274, 56.85379, 57.141711, 45.422452, 32.791165, 27.74181, 21.708801, 16.521606, 14.236461, 11.917429, 8.572215, 4.911768, 2.41206, 1.0395, -0.446145, -2.050716, -3.592565, -4.42834, -5.330242, -6.095782, -6.744915, -7.146798, -7.895724, -8.76517, -9.391557, -10.315278, -11.280141, -12.129663, -12.947666, -10.963915, -9.458731, -7.500678, -5.741638, -4.74722, -4.150413, -2.059613, 1.103488, 4.072232, 5.606616, 2.335132, 1.119412, -0.6914, -0.233898, -0.383799, -0.904713, -1.302702, -1.649621, -1.680247, -1.71342], "market_activity_roc": [null, null, null, null, null, null, null, null, -6.450807, -4.457343, -3.743315, -4.825297, -1.98659, 9.586213, 22.760644, 30.761817, 32.619477, 19.123023, 6.140352, -0.146729, -2.920367, -3.721882, -3.709617, -5.393731, -7.060625, -8.161892, -8.927747, -7.96246, -8.223959, -7.590167, -7.460953, -6.819632, -5.218836, -5.40358, -5.036178, -3.205489, -2.061131, 1.623007, 7.563113, 8.220761, 7.165552, 2.837805, -2.225143, -2.603177, -1.572061, 0.902953, 3.210507, 36.341913, 51.931421, 60.776119, 60.68665, 12.369024, -8.235669, -17.194418, -22.308293, -19.417248, -12.720762, -10.791832, -8.917459, -8.699406, -9.668691, -9.097028, -7.93149, -6.313305, -5.433724, -5.981663, -5.881308, -5.415141, -5.326218, -4.485483, -4.287624, -4.329025, -3.949645, -5.002227, -5.529569, -6.03131, -6.87542, -7.312586, -7.188424, -6.378643, -5.689729, -4.332849, -3.007947, -0.543635, 3.426894, 6.402753, 7.409569, 1.614747, -2.492132, -6.244025, -6.101616, -2.868626, -2.305477, -1.044992, -2.715933, -2.384892, -1.968256], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -5.0787, -5.7622, -4.6386, -4.3234, -5.619, -6.6551, -6.7124, -6.6234, -13.159, -11.1271, -14.5835, -13.8264, -13.9675, -14.2198, -10.6599, -9.6892, -7.5393, -0.4587, -0.4669, -2.3547, 14.478, 10.4329, 10.1858, 11.4971, 6.2201, 4.4808, 2.202, 3.2951, 3.4797, 2.6171, 5.9082, 5.3891, 30.0899, 11.8039, 9.3807, 4.3946, -6.0107, -9.8113, -8.5031, -9.0247, -5.1607, -4.7413, -6.2931, -9.4147, -10.1787, -7.9809, -1.2661, -3.7926, -4.2923, -1.718, -1.2029, -0.9385, -0.0594, -0.6061, 4.6053, 0.23, -0.5547, 1.8419, -2.321, -2.6182, -2.9018, -2.7749, -4.0256, -1.6601, 1.8805, -0.6322, 1.3674, 3.8284, 6.88, 5.4947, 4.84, 3.3974, -3.6423, -1.5013, -3.9531, 4.3219, 0.3484, -2.0294, -1.9755, -4.2081, 1.163, 0.5399], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.421038, 0.353148, 0.276332, 0.194557, -0.132045, -0.319499, -0.574797, -0.744878, -0.846927, -0.908156, -0.841235, -0.801082, -0.77699, -0.715985, -0.66568, -0.632594, -0.317019, -0.121328, 0.03811, 0.202239, 0.25716, 0.2758, 0.260082, 0.284608, 0.320914, 0.341955, 0.395898, 0.419125, 0.487823, 0.533779, 0.567669, 0.591987, 0.549984, 0.410698, 0.270104, 0.105877, 0.041352, -0.010535, -0.094433, -0.220244, -0.332223, -0.38538, -0.354309, -0.410159, -0.465822, -0.4682, -0.45811, -0.432869, -0.385426, -0.354262, -0.198948, -0.169511, -0.171271, -0.102092, -0.175641, -0.239585, -0.299326, -0.351766, -0.417654, -0.423363, -0.340598, -0.366212, -0.314509, -0.186903, 0.001919, 0.128917, 0.21656, 0.252037, 0.079486, 0.015561, -0.11158, 0.048104, 0.033734, -0.065394, -0.145444, -0.27846, -0.236643, -0.228291], "smi": [null, null, null, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.194, 0.1815, 0.1685, 0.164, 0.177, 0.2025, 0.225, 0.2505, 0.267, 0.2795, 0.2945, 0.313, 0.3315, 0.331, 0.3055, 0.2705, 0.234, 0.1925, 0.158, 0.1255, 0.0965, 0.0705, 0.047, 0.0375, 0.034, 0.042, 0.065, 0.097, 0.145, 0.1825, 0.216, 0.2465, 0.273, 0.3095, 0.3465, 0.3795, 0.409, 0.443, 0.478, 0.534, 0.597, 0.643, 0.673, 0.6715, 0.6585, 0.632, 0.5995, 0.5535, 0.483, 0.3965, 0.302, 0.2275, 0.1725, 0.1345, 0.11, 0.089, 0.0695, 0.054, 0.049, 0.062, 0.0755, 0.083, 0.09, 0.0925, 0.092, 0.0895, 0.083, 0.0745, 0.065, 0.049, 0.0365, 0.033, 0.0325, 0.042, 0.057, 0.083, 0.109, 0.125, 0.133, 0.131, 0.136, 0.138, 0.1335, 0.122, 0.1045, 0.079, 0.0565], "weekly_rs": {"dates": ["2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.380548, -14.285103, -15.613636, -20.85502, -14.152841, -16.916593, -21.26058, -32.921589, -37.499834, -38.045256, -25.853504, -34.23739, -35.963592, -33.185555, -33.667149, -34.671909, -34.928802, -36.435215, -27.176864, -33.159974, -37.499008, -36.47585, -39.810851, -39.925779, -40.787243, -39.856743, -41.445446, -43.435584, -41.043344, -46.971349, -44.308822, -44.576574, -39.348756, -40.877739, -43.48745, -44.085621, -48.940394, -49.231494, -49.267114, -43.360479, -44.559628, -43.254243, -43.990347, -45.741118, -41.312394, -43.006521], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [433.256805, 432.75824, 384.397003, 398.356964, 388.884125, 382.40274, 378.91275, 378.91275, 359.468536, 334.041504, 369.938507, 344.511444, 384.895569, 498.569397, 522.500732, 487.102295, 477.13092, 480.122345, 478.128052, 466.162384, 454.695282, 448.712463, 443.726776, 391.376984, 392.872681, 350.494293, 339.027191, 319.084412, 296.150238, 303.628754, 299.141632, 302.631622, 328.55722, 328.058655, 314.098724, 405.83548, 392.374115, 400.351227, 419.296875, 397.359802, 391.875549, 381.904175, 389.881256, 393.371246, 391.376984, 410.821198, 412.316895, 796.713928, 667.085876, 658.111633, 618.226074, 491.589417, 416.804016, 416.804016, 389.881256, 425.778259, 421.789703, 390.379852, 328.058655, 293.158813, 302.133057, 365.451355, 325.067261, 309.611603, 331.050079, 334.041504, 335.038635, 342.018616, 336.035767, 382.40274, 344.012878, 336.035767, 355.978546, 316.092987, 309.611603, 303.130188, 300.63736, 285.181702, 296.648804, 318.08728, 299.640198, 311.605865, 328.55722, 352.987122, 349.995728, 350.5, 346.0, 304.5, 313.5, 295.5, 340.5, 318.0, 301.5, 300.0, 282.5, 308.5, 305.5], "trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.35, 0.2, 0.2, 0.2, 0.45, 0.65, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.35, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.25, 0.25, 0.25, 0.45, 0.25, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.35, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.35, 0.0, 0.8, 0.6, 0.55, 0.11722, 0.122244, 0.133286, 0.109339], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.034999999999999996, 0.05500000000000001, 0.075, 0.095, 0.13999999999999999, 0.205, 0.305, 0.385, 0.465, 0.545, 0.5900000000000001, 0.65, 0.7100000000000001, 0.77, 0.805, 0.7950000000000002, 0.7500000000000001, 0.7050000000000001, 0.645, 0.5650000000000001, 0.48500000000000004, 0.4250000000000001, 0.34500000000000003, 0.28500000000000003, 0.205, 0.15, 0.11499999999999999, 0.1, 0.08, 0.1, 0.125, 0.12999999999999998, 0.15499999999999997, 0.18, 0.205, 0.28500000000000003, 0.36500000000000005, 0.445, 0.545, 0.625, 0.7, 0.775, 0.85, 0.8800000000000001, 0.9100000000000001, 0.885, 0.8400000000000001, 0.795, 0.75, 0.685, 0.5850000000000001, 0.48500000000000004, 0.40499999999999997, 0.33, 0.275, 0.22000000000000003, 0.165, 0.13, 0.095, 0.08, 0.1, 0.1, 0.08, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.04, 0.02, 0.02, 0.04, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.14, 0.16, 0.16, 0.195, 0.175, 0.23500000000000001, 0.275, 0.31, 0.224226, 0.181318, 0.149854, 0.134269], "avg_distance": [14.414093847206773, 14.282433219974546, 1.511238296250243, 5.197773093914527, 2.6961937122693085, 0.9845949950838345, 0.0629613616875614, 0.0629613616875614, -5.071850370539419, -11.78659966456131, -2.3069492062714083, -9.021706686747319, 1.6428991875616468, 31.66178838830539, 37.98155527247226, 28.633565705493773, 26.000333354912016, 26.79030636107606, 26.26365513753481, 23.103771563411776, 20.075548880600163, 18.495611054726076, 17.178995011474772, 3.354505827121965, 3.7494882369769855, -7.441760938498374, -10.46998362131, -15.73645598076921, -21.792893424017603, -19.817973188288498, -21.002928604307563, -20.08129497091129, -13.23488478557801, -13.366545412810238, -17.053072288099663, 7.172693329643633, 3.6178273456655967, 5.724416395080936, 10.727567235996512, 4.93444338891689, 3.486166454354193, 0.8529343678516069, 2.9595152308129395, 3.8811488642092127, 3.354505827121965, 8.489317559348931, 8.88429996920395, 110.39554618782905, 76.16347888825462, 73.79356832029563, 63.260623337298085, 29.81852112151284, 10.069255121143856, 10.069255121143856, 2.9595152308129395, 12.439165689102825, 11.385871164395148, 3.0911840444991885, -13.366545412810238, -22.582866430181646, -20.212955598143516, -3.4919125446653334, -14.156510232520278, -18.238027440039566, -12.576572670725355, -11.78659966456131, -11.523278146017677, -9.680010615145955, -11.259956363394885, 0.9845949950838345, -9.153367578058708, -11.259956363394885, -5.993484003935692, -16.526428986933254, -18.238027440039566, -19.9496340795999, -20.607938007998534, -24.689455215517842, -21.661232532706215, -15.999777763391986, -20.871267712996175, -17.71138440295232, -13.23488478557801, -6.783456746020576, -7.573421565730616, -7.440253838722796, -8.628610066185699, -19.587895275010247, -17.211182820084442, -21.964607729936052, -10.081045455307025, -16.022826592621538, -20.380132759985514, -20.77625150247315, -25.39763683149555, -18.531578628376554, -19.323816113351825], "avg_trend_signal": 0.3152792680412371, "forward_signal_date": "2024-09-27T00:00:00", "forward_avg_smoothed_trend_signal": 0.8812500000000001, "display_momentum_threshold": 0.8812500000000001, "display_price_threshold": 737.2093565025001, "reversal_price_threshold": 752.89466196, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 836.5496244, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [47], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [47], "dtl_danger_indices": [48], "cycle_ribbon_colors": ["rgba(16,185,129,0.274)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.180)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.239)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.204)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.291)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.200)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.253)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.306)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.224226", "trend_signal": "0.117220", "avg_distance": "-20.776252", "display_price_threshold": "737.209357", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.181318", "trend_signal": "0.122244", "avg_distance": "-25.397637", "display_price_threshold": "737.209357", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.149854", "trend_signal": "0.133286", "avg_distance": "-18.531579", "display_price_threshold": "737.209357", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.134269", "trend_signal": "0.109339", "avg_distance": "-19.323816", "display_price_threshold": "737.209357", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/a259b475-bc4a-434f-bdcf-69b313d028bd/", "share_image": "https://sharemaestro.com/terminal/a259b475-bc4a-434f-bdcf-69b313d028bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}