{"ticker": {"uuid": "a25ac4e8-98db-4d8a-a3aa-2d039c612a6a", "symbol": "1260", "name": "Flavor Full Foods Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1260 rose 25.32%, moving from 23.50 to 29.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.81 and has improved across the 12-week window. Market Dynamics is 0.10 on the latest week. Next-week expectancy is undecided at 47.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "29.45"}, {"label": "12-Week Change", "value": "25.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.81"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 25.950001, "high": 30.5, "low": 24.450001, "close": 29.450001, "volume": 925969}, "trend_line": 23.018115, "activity_lines": {"activity_5": 26.976667, "activity_10": 25.853637, "activity_20": 25.08244, "activity_30": 24.380436}, "trend_signal": 1, "fair_value": 22.016148, "relative_strength": 7.807347, "rate_of_change": 2.003717369487147, "market_dynamics": 0.095879, "expectation": {"probability": 47.4576, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 26.778713, "high": 26.778713, "low": 23.118957, "close": 24.279369, "volume": 824897}, "trend_line": 26.271919, "activity_lines": {"activity_5": 26.130075, "activity_10": 26.310479, "activity_20": 26.322905, "activity_30": 26.504036}, "trend_signal": 0, "fair_value": 18.508277, "relative_strength": -6.307171, "rate_of_change": 0.4387825797202782, "market_dynamics": -0.309888, "expectation": {"probability": 52.4605, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.234737, "high": 24.234737, "low": 22.360227, "close": 23.029696, "volume": 803128}, "trend_line": 26.326647, "activity_lines": {"activity_5": 24.990492, "activity_10": 25.718022, "activity_20": 25.989485, "activity_30": 26.29486}, "trend_signal": 0, "fair_value": 18.566701, "relative_strength": -10.03638, "rate_of_change": 0.2083136751449362, "market_dynamics": -0.415425, "expectation": {"probability": 51.7395, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.761908, "high": 23.297482, "low": 22.494121, "close": 22.761908, "volume": 141194}, "trend_line": 26.358304, "activity_lines": {"activity_5": 24.023483, "activity_10": 25.130354, "activity_20": 25.654267, "activity_30": 26.064877}, "trend_signal": 0, "fair_value": 18.623408, "relative_strength": -11.627818, "rate_of_change": 0.12024698777629812, "market_dynamics": -0.698933, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.940433, "high": 23.252851, "low": 22.40486, "close": 23.029696, "volume": 179949}, "trend_line": 26.391814, "activity_lines": {"activity_5": 23.413524, "activity_10": 24.651264, "activity_20": 25.367714, "activity_30": 25.850128}, "trend_signal": 0, "fair_value": 18.682081, "relative_strength": -11.453969, "rate_of_change": 0.1271326106565874, "market_dynamics": -1.006322, "expectation": {"probability": 44.0565, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.583381, "high": 23.297483, "low": 22.449489, "close": 22.940434, "volume": 79869}, "trend_line": 26.333232, "activity_lines": {"activity_5": 23.029696, "activity_10": 24.206336, "activity_20": 25.096367, "activity_30": 25.627458}, "trend_signal": 0, "fair_value": 18.743421, "relative_strength": -11.362687, "rate_of_change": -0.22197034277371477, "market_dynamics": -1.149024, "expectation": {"probability": 52.9922, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.431376, "high": 25.618304, "low": 23.20822, "close": 25.529041, "volume": 303805}, "trend_line": 26.331232, "activity_lines": {"activity_5": 23.803303, "activity_10": 24.280992, "activity_20": 25.089217, "activity_30": 25.575575}, "trend_signal": 0, "fair_value": 18.822351, "relative_strength": -3.431894, "rate_of_change": -0.007594965935054578, "market_dynamics": -1.053233, "expectation": {"probability": 45.3507, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.350516, "high": 26.287772, "low": 24.81494, "close": 25.439777, "volume": 278003}, "trend_line": 26.210265, "activity_lines": {"activity_5": 24.463843, "activity_10": 24.369442, "activity_20": 25.079308, "activity_30": 25.518062}, "trend_signal": 0, "fair_value": 18.898715, "relative_strength": -0.483117, "rate_of_change": -0.45940501378743037, "market_dynamics": -0.844777, "expectation": {"probability": 52.9462, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.305884, "high": 25.662936, "low": 25.305884, "close": 25.662935, "volume": 56882}, "trend_line": 26.102394, "activity_lines": {"activity_5": 25.038098, "activity_10": 24.526057, "activity_20": 25.095203, "activity_30": 25.48275}, "trend_signal": 0, "fair_value": 18.978753, "relative_strength": 0.266005, "rate_of_change": -0.4115601273012668, "market_dynamics": -0.672529, "expectation": {"probability": 46.4534, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.84146, "high": 25.84146, "low": 25.305887, "close": 25.573673, "volume": 84782}, "trend_line": 25.995791, "activity_lines": {"activity_5": 25.389197, "activity_10": 24.686729, "activity_20": 25.105477, "activity_30": 25.448639}, "trend_signal": 0, "fair_value": 19.054481, "relative_strength": -1.090598, "rate_of_change": -0.4084031525997185, "market_dynamics": -0.425207, "expectation": {"probability": 52.9016, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.529041, "high": 25.707564, "low": 24.904205, "close": 25.171993, "volume": 64041}, "trend_line": 25.928137, "activity_lines": {"activity_5": 25.436804, "activity_10": 24.797902, "activity_20": 25.080601, "activity_30": 25.395491}, "trend_signal": 0, "fair_value": 19.137103, "relative_strength": -4.143221, "rate_of_change": -0.2602498227501559, "market_dynamics": -0.43986, "expectation": {"probability": 51.7842, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.216623, "high": 25.752197, "low": 23.743795, "close": 25.573673, "volume": 116176}, "trend_line": 25.844167, "activity_lines": {"activity_5": 25.469534, "activity_10": 25.021869, "activity_20": 25.097178, "activity_30": 25.372622}, "trend_signal": 0, "fair_value": 19.221302, "relative_strength": -0.589497, "rate_of_change": -0.32385666582986955, "market_dynamics": -0.357891, "expectation": {"probability": 43.9621, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.529042, "high": 25.796828, "low": 24.234736, "close": 25.752197, "volume": 362104}, "trend_line": 25.768977, "activity_lines": {"activity_5": 25.558796, "activity_10": 25.254763, "activity_20": 25.13265, "activity_30": 25.366689}, "trend_signal": 0, "fair_value": 19.307145, "relative_strength": 1.957432, "rate_of_change": -0.29093605531955896, "market_dynamics": -0.156131, "expectation": {"probability": 46.8647, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.993467, "high": 25.127362, "low": 24.457892, "close": 24.814941, "volume": 71851}, "trend_line": 25.675276, "activity_lines": {"activity_5": 25.314811, "activity_10": 25.267746, "activity_20": 25.0799, "activity_30": 25.305138}, "trend_signal": 0, "fair_value": 19.380252, "relative_strength": -3.914795, "rate_of_change": -0.36361940173255375, "market_dynamics": -0.141301, "expectation": {"probability": 51.8998, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.038097, "high": 25.261255, "low": 24.279371, "close": 24.770311, "volume": 63394}, "trend_line": 25.567356, "activity_lines": {"activity_5": 25.112483, "activity_10": 25.235287, "activity_20": 25.02881, "activity_30": 25.246753}, "trend_signal": 0, "fair_value": 19.452823, "relative_strength": -5.055011, "rate_of_change": -0.4203265429357021, "market_dynamics": -0.077381, "expectation": {"probability": 51.0334, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.636419, "high": 24.814943, "low": 24.457892, "close": 24.770311, "volume": 326155}, "trend_line": 25.504702, "activity_lines": {"activity_5": 24.963713, "activity_10": 25.17118, "activity_20": 24.982628, "activity_30": 25.195331}, "trend_signal": 0, "fair_value": 19.525395, "relative_strength": -7.934994, "rate_of_change": -0.24505467049466684, "market_dynamics": 0.108535, "expectation": {"probability": 41.8345, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.859575, "high": 24.948836, "low": 24.323999, "close": 24.636417, "volume": 48304}, "trend_line": 25.434755, "activity_lines": {"activity_5": 24.797089, "activity_10": 25.049459, "activity_20": 24.927795, "activity_30": 25.139313}, "trend_signal": 0, "fair_value": 19.597357, "relative_strength": -8.901102, "rate_of_change": -0.2742513909788189, "market_dynamics": 0.085263, "expectation": {"probability": 43.5, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.72568, "high": 25.305887, "low": 24.01158, "close": 24.234737, "volume": 81348}, "trend_line": 25.362735, "activity_lines": {"activity_5": 24.559057, "activity_10": 24.870934, "activity_20": 24.846822, "activity_30": 25.061892}, "trend_signal": 0, "fair_value": 19.667243, "relative_strength": -11.136859, "rate_of_change": -0.28315586291276806, "market_dynamics": 0.166097, "expectation": {"probability": 42.9893, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.725681, "high": 25.082731, "low": 24.413262, "close": 24.770311, "volume": 51121}, "trend_line": 25.312812, "activity_lines": {"activity_5": 24.600712, "activity_10": 24.811696, "activity_20": 24.829819, "activity_30": 25.023671}, "trend_signal": 0, "fair_value": 19.740313, "relative_strength": -8.891161, "rate_of_change": -0.19683602734484165, "market_dynamics": 0.259224, "expectation": {"probability": 37.4175, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.814942, "high": 24.993467, "low": 24.36863, "close": 24.725681, "volume": 89012}, "trend_line": 25.262815, "activity_lines": {"activity_5": 24.630467, "activity_10": 24.760573, "activity_20": 24.81813, "activity_30": 24.985792}, "trend_signal": 0, "fair_value": 19.813595, "relative_strength": -10.463693, "rate_of_change": -0.19751657777097692, "market_dynamics": 0.103792, "expectation": {"probability": 43.2867, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.234737, "high": 25.038097, "low": 24.234737, "close": 24.948837, "volume": 70031}, "trend_line": 25.232988, "activity_lines": {"activity_5": 24.737582, "activity_10": 24.765442, "activity_20": 24.837896, "activity_30": 24.965535}, "trend_signal": 0, "fair_value": 19.889055, "relative_strength": -9.240801, "rate_of_change": -0.11806681084432172, "market_dynamics": -0.071784, "expectation": {"probability": 42.7253, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.082731, "high": 25.082731, "low": 24.413263, "close": 24.814941, "volume": 102720}, "trend_line": 25.194454, "activity_lines": {"activity_5": 24.788164, "activity_10": 24.750024, "activity_20": 24.856386, "activity_30": 24.938564}, "trend_signal": 0, "fair_value": 19.964903, "relative_strength": -11.301299, "rate_of_change": -0.15271279009841607, "market_dynamics": -0.207575, "expectation": {"probability": 49.304, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.948835, "high": 26.600188, "low": 24.681047, "close": 25.082731, "volume": 193811}, "trend_line": 25.164846, "activity_lines": {"activity_5": 24.916107, "activity_10": 24.79709, "activity_20": 24.897829, "activity_30": 24.931356}, "trend_signal": 0, "fair_value": 20.041969, "relative_strength": -8.172746, "rate_of_change": -0.11751792676276943, "market_dynamics": -0.232419, "expectation": {"probability": 42.616, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.082728, "high": 25.618306, "low": 24.814943, "close": 25.350517, "volume": 99132}, "trend_line": 25.141335, "activity_lines": {"activity_5": 25.076779, "activity_10": 24.905017, "activity_20": 24.954999, "activity_30": 24.943335}, "trend_signal": 0, "fair_value": 20.123243, "relative_strength": -7.15654, "rate_of_change": -0.0934279510393156, "market_dynamics": -0.16429, "expectation": {"probability": 42.982, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.752198, "high": 25.752198, "low": 23.029695, "close": 23.966951, "volume": 318168}, "trend_line": 25.080193, "activity_lines": {"activity_5": 24.737582, "activity_10": 24.751648, "activity_20": 24.868075, "activity_30": 24.867568}, "trend_signal": 0, "fair_value": 20.194403, "relative_strength": -12.967413, "rate_of_change": -0.24319313194784703, "market_dynamics": -0.183704, "expectation": {"probability": 49.6408, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.25285, "high": 24.725681, "low": 23.25285, "close": 24.725681, "volume": 48199}, "trend_line": 25.05, "activity_lines": {"activity_5": 24.701878, "activity_10": 24.750836, "activity_20": 24.848947, "activity_30": 24.844697}, "trend_signal": 0, "fair_value": 20.270675, "relative_strength": -11.681983, "rate_of_change": -0.12038583594632059, "market_dynamics": -0.250535, "expectation": {"probability": 44.6133, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.725681, "high": 24.948836, "low": 23.788424, "close": 24.770311, "volume": 70836}, "trend_line": 24.969664, "activity_lines": {"activity_5": 24.695926, "activity_10": 24.758951, "activity_20": 24.825569, "activity_30": 24.826652}, "trend_signal": 0, "fair_value": 20.345987, "relative_strength": -11.796892, "rate_of_change": -0.32070259481037555, "market_dynamics": -0.357941, "expectation": {"probability": 44.7658, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.279368, "high": 24.904204, "low": 24.01158, "close": 24.591785, "volume": 25009}, "trend_line": 24.890815, "activity_lines": {"activity_5": 24.633442, "activity_10": 24.732172, "activity_20": 24.788801, "activity_30": 24.802273}, "trend_signal": 0, "fair_value": 20.419408, "relative_strength": -12.362977, "rate_of_change": -0.3157791790870783, "market_dynamics": -0.545445, "expectation": {"probability": 50.1769, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.636419, "high": 25.038097, "low": 24.547156, "close": 24.814941, "volume": 68192}, "trend_line": 24.825356, "activity_lines": {"activity_5": 24.678073, "activity_10": 24.739475, "activity_20": 24.777325, "activity_30": 24.797378}, "trend_signal": 0, "fair_value": 20.49401, "relative_strength": -13.655064, "rate_of_change": -0.26298455876193927, "market_dynamics": -0.406834, "expectation": {"probability": 43.6735, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.948836, "high": 25.395149, "low": 24.681049, "close": 25.216623, "volume": 81321}, "trend_line": 24.770311, "activity_lines": {"activity_5": 24.892302, "activity_10": 24.819, "activity_20": 24.808141, "activity_30": 24.822621}, "trend_signal": 1, "fair_value": 20.571934, "relative_strength": -12.981996, "rate_of_change": -0.2217289451961929, "market_dynamics": -0.034168, "expectation": {"probability": 43.5067, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.261252, "high": 25.484408, "low": 24.547155, "close": 24.636417, "volume": 55533}, "trend_line": 24.679561, "activity_lines": {"activity_5": 24.829819, "activity_10": 24.784106, "activity_20": 24.785401, "activity_30": 24.813983}, "trend_signal": 1, "fair_value": 20.641155, "relative_strength": -14.604787, "rate_of_change": -0.36636600969604255, "market_dynamics": 0.087113, "expectation": {"probability": 43.2507, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.904205, "high": 24.948837, "low": 23.654531, "close": 24.100843, "volume": 325409}, "trend_line": 24.67361, "activity_lines": {"activity_5": 24.594761, "activity_10": 24.657516, "activity_20": 24.714203, "activity_30": 24.776646}, "trend_signal": 0, "fair_value": 20.70495, "relative_strength": -19.40155, "rate_of_change": -0.024113070730875624, "market_dynamics": 0.188041, "expectation": {"probability": 44.2472, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.01158, "high": 24.591785, "low": 23.386745, "close": 23.788424, "volume": 368956}, "trend_line": 24.698901, "activity_lines": {"activity_5": 24.300195, "activity_10": 24.487105, "activity_20": 24.620265, "activity_30": 24.719537}, "trend_signal": 0, "fair_value": 20.766992, "relative_strength": -19.465433, "rate_of_change": 0.10250222808903638, "market_dynamics": 0.002161, "expectation": {"probability": 44.4365, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.788424, "high": 24.36863, "low": 23.788424, "close": 24.100843, "volume": 126716}, "trend_line": 24.743532, "activity_lines": {"activity_5": 24.163326, "activity_10": 24.397032, "activity_20": 24.565433, "activity_30": 24.680953}, "trend_signal": 0, "fair_value": 20.831535, "relative_strength": -20.021745, "rate_of_change": 0.18070034776040836, "market_dynamics": -0.431431, "expectation": {"probability": 43.9314, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.100843, "high": 24.190108, "low": 23.565269, "close": 24.145475, "volume": 108300}, "trend_line": 24.780725, "activity_lines": {"activity_5": 24.088941, "activity_10": 24.337794, "activity_20": 24.518251, "activity_30": 24.642368}, "trend_signal": 0, "fair_value": 20.886147, "relative_strength": -19.536728, "rate_of_change": 0.15031402954114242, "market_dynamics": -0.704212, "expectation": {"probability": 44.6975, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.966951, "high": 24.234737, "low": 23.565269, "close": 24.011581, "volume": 51439}, "trend_line": 24.81643, "activity_lines": {"activity_5": 24.041335, "activity_10": 24.250966, "activity_20": 24.461293, "activity_30": 24.592746}, "trend_signal": 0, "fair_value": 20.946629, "relative_strength": -19.562877, "rate_of_change": 0.14408375864709405, "market_dynamics": -0.97332, "expectation": {"probability": 50.1933, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.100844, "high": 24.36863, "low": 22.940434, "close": 23.386745, "volume": 358334}, "trend_line": 24.74502, "activity_lines": {"activity_5": 23.827106, "activity_10": 24.063515, "activity_20": 24.34844, "activity_30": 24.500508}, "trend_signal": 0, "fair_value": 20.999867, "relative_strength": -22.523411, "rate_of_change": -0.2877529120828427, "market_dynamics": -1.038481, "expectation": {"probability": 49.3663, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.163589, "high": 24.190108, "low": 22.806538, "close": 23.922319, "volume": 216714}, "trend_line": 24.694438, "activity_lines": {"activity_5": 23.839007, "activity_10": 23.998597, "activity_20": 24.292545, "activity_30": 24.447431}, "trend_signal": 0, "fair_value": 21.060275, "relative_strength": -15.300208, "rate_of_change": -0.20441284751436276, "market_dynamics": -1.041614, "expectation": {"probability": 44.1846, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.011582, "high": 24.190106, "low": 23.565269, "close": 24.100843, "volume": 189465}, "trend_line": 24.642368, "activity_lines": {"activity_5": 23.901491, "activity_10": 23.97831, "activity_20": 24.25514, "activity_30": 24.409134}, "trend_signal": 0, "fair_value": 21.111861, "relative_strength": -16.61013, "rate_of_change": -0.21085719788399518, "market_dynamics": -0.817029, "expectation": {"probability": 45.449, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.833058, "high": 24.279369, "low": 23.833058, "close": 24.100843, "volume": 164678}, "trend_line": 24.593274, "activity_lines": {"activity_5": 23.963974, "activity_10": 23.971007, "activity_20": 24.220922, "activity_30": 24.374197}, "trend_signal": 0, "fair_value": 21.164692, "relative_strength": -16.910376, "rate_of_change": -0.19922598347691337, "market_dynamics": -0.66253, "expectation": {"probability": 48.3285, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.36863, "high": 24.36863, "low": 23.922318, "close": 24.234737, "volume": 180776}, "trend_line": 24.562032, "activity_lines": {"activity_5": 24.074065, "activity_10": 24.008335, "activity_20": 24.202432, "activity_30": 24.351066}, "trend_signal": 0, "fair_value": 21.214396, "relative_strength": -17.39226, "rate_of_change": -0.12703473315509936, "market_dynamics": -0.466569, "expectation": {"probability": 45.9941, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.27937, "high": 24.591787, "low": 23.386746, "close": 24.100843, "volume": 276892}, "trend_line": 24.512938, "activity_lines": {"activity_5": 24.124646, "activity_10": 24.028622, "activity_20": 24.174591, "activity_30": 24.321312}, "trend_signal": 0, "fair_value": 21.267227, "relative_strength": -19.439341, "rate_of_change": -0.1998775997034781, "market_dynamics": -0.219607, "expectation": {"probability": 50.1775, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.100844, "high": 25.439778, "low": 23.743794, "close": 24.502525, "volume": 304289}, "trend_line": 24.471282, "activity_lines": {"activity_5": 24.261516, "activity_10": 24.121942, "activity_20": 24.188405, "activity_30": 24.32064}, "trend_signal": 0, "fair_value": 21.323132, "relative_strength": -18.785338, "rate_of_change": -0.16993475037549435, "market_dynamics": -0.025268, "expectation": {"probability": 45.8407, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.368631, "high": 24.63642, "low": 24.27937, "close": 24.547157, "volume": 83795}, "trend_line": 24.462356, "activity_lines": {"activity_5": 24.374582, "activity_10": 24.210393, "activity_20": 24.209234, "activity_30": 24.325535}, "trend_signal": 0, "fair_value": 21.381316, "relative_strength": -16.681886, "rate_of_change": -0.0364754081947929, "market_dynamics": 0.148411, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.547156, "high": 24.814942, "low": 24.413263, "close": 24.725681, "volume": 148102}, "trend_line": 24.460868, "activity_lines": {"activity_5": 24.517402, "activity_10": 24.323188, "activity_20": 24.250889, "activity_30": 24.342524}, "trend_signal": 0, "fair_value": 21.440645, "relative_strength": -18.243057, "rate_of_change": -0.00608281557180502, "market_dynamics": 0.448361, "expectation": {"probability": 41.4768, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.814941, "high": 25.038097, "low": 24.323999, "close": 24.814941, "volume": 182225}, "trend_line": 24.462356, "activity_lines": {"activity_5": 24.64832, "activity_10": 24.441664, "activity_20": 24.297433, "activity_30": 24.365367}, "trend_signal": 0, "fair_value": 21.500546, "relative_strength": -19.853943, "rate_of_change": 0.006083185600766004, "market_dynamics": 0.726904, "expectation": {"probability": 42.5985, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.904203, "high": 24.948836, "low": 24.547155, "close": 24.814941, "volume": 132559}, "trend_line": 24.468307, "activity_lines": {"activity_5": 24.740557, "activity_10": 24.545532, "activity_20": 24.343552, "activity_30": 24.388115}, "trend_signal": 0, "fair_value": 21.556958, "relative_strength": -21.962343, "rate_of_change": 0.024327174373554188, "market_dynamics": 0.809323, "expectation": {"probability": 43.2044, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.08273, "high": 25.350517, "low": 24.591787, "close": 24.948837, "volume": 108760}, "trend_line": 24.49211, "activity_lines": {"activity_5": 24.829819, "activity_10": 24.647778, "activity_20": 24.40221, "activity_30": 24.419117}, "trend_signal": 0, "fair_value": 21.616223, "relative_strength": -20.303737, "rate_of_change": 0.09728094387568746, "market_dynamics": 1.00618, "expectation": {"probability": 42.87, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.904205, "high": 25.261254, "low": 24.904204, "close": 24.948837, "volume": 582771}, "trend_line": 24.498061, "activity_lines": {"activity_5": 24.889328, "activity_10": 24.731361, "activity_20": 24.459168, "activity_30": 24.448583}, "trend_signal": 0, "fair_value": 21.674739, "relative_strength": -21.441937, "rate_of_change": 0.02429762074398488, "market_dynamics": 1.131419, "expectation": {"probability": 43.8012, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.08273, "high": 26.323675, "low": 24.681047, "close": 25.720135, "volume": 961261}, "trend_line": 24.53121, "activity_lines": {"activity_5": 25.179157, "activity_10": 24.939761, "activity_20": 24.588946, "activity_30": 24.527426}, "trend_signal": 0, "fair_value": 21.736379, "relative_strength": -19.678599, "rate_of_change": 0.13531274985396455, "market_dynamics": 1.265049, "expectation": {"probability": 42.1193, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.580851, "high": 26.184396, "low": 25.534426, "close": 26.091543, "volume": 521022}, "trend_line": 24.5693, "activity_lines": {"activity_5": 25.526492, "activity_10": 25.186248, "activity_20": 24.751697, "activity_30": 24.628093}, "trend_signal": 1, "fair_value": 21.804023, "relative_strength": -14.254557, "rate_of_change": 0.15527159076130712, "market_dynamics": 1.423612, "expectation": {"probability": 42.3525, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.323673, "high": 26.462952, "low": 25.859411, "close": 26.184395, "volume": 55622}, "trend_line": 24.614948, "activity_lines": {"activity_5": 25.819671, "activity_10": 25.415857, "activity_20": 24.916363, "activity_30": 24.732293}, "trend_signal": 1, "fair_value": 21.872002, "relative_strength": -10.553278, "rate_of_change": 0.18579283903082267, "market_dynamics": 1.506182, "expectation": {"probability": 42.6134, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.3701, "high": 26.83436, "low": 25.905837, "close": 26.091543, "volume": 148852}, "trend_line": 24.648575, "activity_lines": {"activity_5": 25.990602, "activity_10": 25.590702, "activity_20": 25.062264, "activity_30": 24.827557}, "trend_signal": 1, "fair_value": 21.939387, "relative_strength": -8.331269, "rate_of_change": 0.13661211065732393, "market_dynamics": 1.475075, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.905838, "high": 26.184395, "low": 25.163019, "close": 26.184395, "volume": 270798}, "trend_line": 24.676371, "activity_lines": {"activity_5": 26.116304, "activity_10": 25.753537, "activity_20": 25.206041, "activity_30": 24.926642}, "trend_signal": 1, "fair_value": 22.007367, "relative_strength": -6.950112, "rate_of_change": 0.11276919659655213, "market_dynamics": 1.418268, "expectation": {"probability": 43.3448, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.277246, "high": 26.277246, "low": 23.30597, "close": 24.420197, "volume": 557839}, "trend_line": 24.691479, "activity_lines": {"activity_5": 25.571568, "activity_10": 25.565841, "activity_20": 25.171877, "activity_30": 24.910115}, "trend_signal": 1, "fair_value": 22.061968, "relative_strength": -16.252857, "rate_of_change": 0.06122456174776045, "market_dynamics": 1.0401, "expectation": {"probability": 45.52, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.745182, "high": 24.977312, "low": 24.373772, "close": 24.74518, "volume": 84885}, "trend_line": 24.692129, "activity_lines": {"activity_5": 25.221824, "activity_10": 25.442787, "activity_20": 25.167356, "activity_30": 24.913579}, "trend_signal": 1, "fair_value": 22.118652, "relative_strength": -14.071045, "rate_of_change": 0.002632487102130502, "market_dynamics": 0.649421, "expectation": {"probability": 43.4567, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.884458, "high": 24.977312, "low": 24.513049, "close": 24.977312, "volume": 112274}, "trend_line": 24.699029, "activity_lines": {"activity_5": 25.039214, "activity_10": 25.363207, "activity_20": 25.18145, "activity_30": 24.931978}, "trend_signal": 1, "fair_value": 22.177083, "relative_strength": -13.357763, "rate_of_change": 0.027944127458584593, "market_dynamics": 0.233393, "expectation": {"probability": 44.2366, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.513048, "high": 24.930887, "low": 24.188066, "close": 24.88446, "volume": 165108}, "trend_line": 24.708785, "activity_lines": {"activity_5": 24.906125, "activity_10": 25.263793, "activity_20": 25.179126, "activity_30": 24.943941}, "trend_signal": 1, "fair_value": 22.23466, "relative_strength": -10.027645, "rate_of_change": 0.039499528503729564, "market_dynamics": -0.243076, "expectation": {"probability": 48.4976, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.88446, "high": 24.930888, "low": 23.213117, "close": 24.698755, "volume": 1049633}, "trend_line": 24.704912, "activity_lines": {"activity_5": 24.791607, "activity_10": 25.131785, "activity_20": 25.154534, "activity_30": 24.943294}, "trend_signal": 1, "fair_value": 22.291046, "relative_strength": -11.538015, "rate_of_change": -0.015674586994053667, "market_dynamics": -0.298942, "expectation": {"probability": 49.5272, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.77023, "high": 25.070166, "low": 23.77023, "close": 24.88446, "volume": 47833}, "trend_line": 24.69384, "activity_lines": {"activity_5": 24.838034, "activity_10": 25.038088, "activity_20": 25.144781, "activity_30": 24.954878}, "trend_signal": 1, "fair_value": 22.35121, "relative_strength": -11.908455, "rate_of_change": -0.044816998336195804, "market_dynamics": -0.399482, "expectation": {"probability": 47.6308, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.884458, "high": 25.070164, "low": 24.188066, "close": 24.838034, "volume": 87590}, "trend_line": 24.700561, "activity_lines": {"activity_5": 24.838034, "activity_10": 24.951145, "activity_20": 25.126876, "activity_30": 24.964181}, "trend_signal": 1, "fair_value": 22.407972, "relative_strength": -14.004586, "rate_of_change": 0.02721731411558051, "market_dynamics": -0.489585, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.838034, "high": 25.023738, "low": 24.605902, "close": 24.88446, "volume": 21000}, "trend_line": 24.726681, "activity_lines": {"activity_5": 24.847319, "activity_10": 24.895433, "activity_20": 25.110519, "activity_30": 24.976045}, "trend_signal": 1, "fair_value": 22.467619, "relative_strength": -11.251863, "rate_of_change": 0.10574658607955831, "market_dynamics": -0.548649, "expectation": {"probability": 47.5938, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.930888, "high": 24.977313, "low": 24.327345, "close": 24.420197, "volume": 160942}, "trend_line": 24.74774, "activity_lines": {"activity_5": 24.70804, "activity_10": 24.778946, "activity_20": 25.046215, "activity_30": 24.956272}, "trend_signal": 0, "fair_value": 22.523514, "relative_strength": -14.619015, "rate_of_change": 0.08516711159092095, "market_dynamics": -0.715306, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.327346, "high": 24.51305, "low": 23.863084, "close": 23.90951, "volume": 127705}, "trend_line": 24.741363, "activity_lines": {"activity_5": 24.429483, "activity_10": 24.599994, "activity_20": 24.933666, "activity_30": 24.902193}, "trend_signal": 0, "fair_value": 22.573547, "relative_strength": -17.808596, "rate_of_change": -0.025768009523295946, "market_dynamics": -0.804087, "expectation": {"probability": 53.2065, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.141641, "high": 24.188066, "low": 23.213116, "close": 23.630953, "volume": 232816}, "trend_line": 24.724212, "activity_lines": {"activity_5": 24.11069, "activity_10": 24.411757, "activity_20": 24.797624, "activity_30": 24.830553}, "trend_signal": 0, "fair_value": 22.621795, "relative_strength": -17.535436, "rate_of_change": -0.06932116068139965, "market_dynamics": -0.902518, "expectation": {"probability": 52.325, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.30597, "high": 23.863085, "low": 23.120263, "close": 23.213116, "volume": 112467}, "trend_line": 24.697596, "activity_lines": {"activity_5": 23.736185, "activity_10": 24.161899, "activity_20": 24.627002, "activity_30": 24.733063}, "trend_signal": 0, "fair_value": 22.667624, "relative_strength": -16.337645, "rate_of_change": -0.10765156034093477, "market_dynamics": -1.038963, "expectation": {"probability": 51.8538, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.934559, "high": 23.445246, "low": 22.609576, "close": 23.259541, "volume": 141632}, "trend_line": 24.693356, "activity_lines": {"activity_5": 23.485483, "activity_10": 23.948338, "activity_20": 24.468428, "activity_30": 24.640285}, "trend_signal": 0, "fair_value": 22.713749, "relative_strength": -18.28275, "rate_of_change": -0.017167662796003933, "market_dynamics": -1.161028, "expectation": {"probability": 49.8504, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.934559, "high": 23.445247, "low": 22.284591, "close": 23.305969, "volume": 150806}, "trend_line": 24.672811, "activity_lines": {"activity_5": 23.358585, "activity_10": 23.774451, "activity_20": 24.321683, "activity_30": 24.550777}, "trend_signal": 0, "fair_value": 22.759138, "relative_strength": -14.636126, "rate_of_change": -0.08320051758052666, "market_dynamics": -1.220787, "expectation": {"probability": 50.4921, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.30597, "high": 23.30597, "low": 22.238167, "close": 23.120262, "volume": 11020}, "trend_line": 24.640125, "activity_lines": {"activity_5": 23.244066, "activity_10": 23.595499, "activity_20": 24.165075, "activity_30": 24.450612}, "trend_signal": 0, "fair_value": 22.804112, "relative_strength": -15.349943, "rate_of_change": -0.132477811304104, "market_dynamics": -1.303374, "expectation": {"probability": 52.4291, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.213116, "high": 23.30597, "low": 21.959607, "close": 22.238167, "volume": 173856}, "trend_line": 24.578036, "activity_lines": {"activity_5": 22.888133, "activity_10": 23.284866, "activity_20": 23.933165, "activity_30": 24.295647}, "trend_signal": 0, "fair_value": 22.84395, "relative_strength": -15.700902, "rate_of_change": -0.25198329959771015, "market_dynamics": -1.32763, "expectation": {"probability": 51.9679, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.006035, "high": 22.28459, "low": 21.959606, "close": 22.28459, "volume": 32300}, "trend_line": 24.513031, "activity_lines": {"activity_5": 22.640526, "activity_10": 23.030787, "activity_20": 23.722257, "activity_30": 24.147683}, "trend_signal": 0, "fair_value": 22.886155, "relative_strength": -18.299674, "rate_of_change": -0.2644841109354682, "market_dynamics": -1.376196, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.28459, "high": 23.213115, "low": 22.191737, "close": 22.563148, "volume": 66300}, "trend_line": 24.461775, "activity_lines": {"activity_5": 22.547673, "activity_10": 22.873782, "activity_20": 23.556007, "activity_30": 24.021884}, "trend_signal": 0, "fair_value": 22.927558, "relative_strength": -16.08274, "rate_of_change": -0.20909694929199976, "market_dynamics": -1.408312, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.28459, "high": 22.563148, "low": 22.006033, "close": 22.28459, "volume": 120132}, "trend_line": 24.387844, "activity_lines": {"activity_5": 22.408394, "activity_10": 22.708336, "activity_20": 23.380471, "activity_30": 23.88142}, "trend_signal": 0, "fair_value": 22.966916, "relative_strength": -14.638799, "rate_of_change": -0.3022307252846459, "market_dynamics": -1.381133, "expectation": {"probability": 52.0615, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.331016, "high": 22.377444, "low": 22.006034, "close": 22.331017, "volume": 61286}, "trend_line": 24.313972, "activity_lines": {"activity_5": 22.352682, "activity_10": 22.59016, "activity_20": 23.227486, "activity_30": 23.748722}, "trend_signal": 0, "fair_value": 23.003986, "relative_strength": -16.68749, "rate_of_change": -0.30290500464084275, "market_dynamics": -1.400738, "expectation": {"probability": 47.6892, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.006035, "high": 22.098886, "low": 21.495345, "close": 21.727476, "volume": 59303}, "trend_line": 24.214032, "activity_lines": {"activity_5": 22.148407, "activity_10": 22.390949, "activity_20": 23.035369, "activity_30": 23.581851}, "trend_signal": 0, "fair_value": 23.024767, "relative_strength": -16.969115, "rate_of_change": -0.4110393809781477, "market_dynamics": -1.386815, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.284591, "high": 22.563147, "low": 21.123936, "close": 21.541771, "volume": 175620}, "trend_line": 24.104926, "activity_lines": {"activity_5": 21.916276, "activity_10": 22.192582, "activity_20": 22.83839, "activity_30": 23.409447}, "trend_signal": 0, "fair_value": 23.046428, "relative_strength": -17.337525, "rate_of_change": -0.4505899719633665, "market_dynamics": -1.300989, "expectation": {"probability": 51.255, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.820328, "high": 22.145312, "low": 21.356066, "close": 21.681051, "volume": 57080}, "trend_line": 24.000463, "activity_lines": {"activity_5": 21.780093, "activity_10": 22.049927, "activity_20": 22.669929, "activity_30": 23.253068}, "trend_signal": 0, "fair_value": 23.068981, "relative_strength": -16.700163, "rate_of_change": -0.4333678518656273, "market_dynamics": -1.292018, "expectation": {"probability": 46.8274, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.773903, "high": 22.331017, "low": 20.938231, "close": 21.077511, "volume": 51660}, "trend_line": 23.871419, "activity_lines": {"activity_5": 21.501536, "activity_10": 21.826238, "activity_20": 22.459684, "activity_30": 23.064491}, "trend_signal": 0, "fair_value": 23.085855, "relative_strength": -19.660966, "rate_of_change": -0.5376729607258008, "market_dynamics": -1.249041, "expectation": {"probability": 51.2056, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.263213, "high": 21.959606, "low": 20.706098, "close": 21.959606, "volume": 29357}, "trend_line": 23.771778, "activity_lines": {"activity_5": 21.597483, "activity_10": 21.803446, "activity_20": 22.351577, "activity_30": 22.941148}, "trend_signal": 0, "fair_value": 23.107606, "relative_strength": -15.49501, "rate_of_change": -0.41740710931343594, "market_dynamics": -1.116217, "expectation": {"probability": 46.7851, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.773903, "high": 21.959607, "low": 20.984658, "close": 21.866755, "volume": 42259}, "trend_line": 23.643332, "activity_lines": {"activity_5": 21.68724, "activity_10": 21.784876, "activity_20": 22.247671, "activity_30": 22.818243}, "trend_signal": 0, "fair_value": 23.129798, "relative_strength": -14.049719, "rate_of_change": -0.5403297977963629, "market_dynamics": -0.979347, "expectation": {"probability": 51.3166, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.959607, "high": 22.377443, "low": 21.356067, "close": 22.28459, "volume": 34075}, "trend_line": 23.516434, "activity_lines": {"activity_5": 21.906991, "activity_10": 21.849028, "activity_20": 22.197929, "activity_30": 22.730582}, "trend_signal": 0, "fair_value": 23.155186, "relative_strength": -13.945352, "rate_of_change": -0.536717921145804, "market_dynamics": -0.631179, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.191738, "high": 22.377443, "low": 21.727476, "close": 22.377443, "volume": 77149}, "trend_line": 23.389535, "activity_lines": {"activity_5": 22.108171, "activity_10": 21.930063, "activity_20": 22.169189, "activity_30": 22.657099}, "trend_signal": 0, "fair_value": 23.181686, "relative_strength": -10.47411, "rate_of_change": -0.539618379215155, "market_dynamics": -0.18478, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.377443, "high": 22.377444, "low": 21.448919, "close": 22.238167, "volume": 22614}, "trend_line": 23.261089, "activity_lines": {"activity_5": 22.2165, "activity_10": 21.989152, "activity_20": 22.139122, "activity_30": 22.582817}, "trend_signal": 0, "fair_value": 23.208845, "relative_strength": -8.639038, "rate_of_change": -0.5491601265266722, "market_dynamics": 0.10429, "expectation": {"probability": 53.7076, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.238166, "high": 22.238166, "low": 21.402492, "close": 21.448919, "volume": 151337}, "trend_line": 23.10324, "activity_lines": {"activity_5": 21.984368, "activity_10": 21.905584, "activity_20": 22.04428, "activity_30": 22.465903}, "trend_signal": 0, "fair_value": 23.229911, "relative_strength": -9.05044, "rate_of_change": -0.6785967759291013, "market_dynamics": 0.372736, "expectation": {"probability": 52.9372, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.448919, "high": 21.44892, "low": 20.891805, "close": 21.263214, "volume": 118034}, "trend_line": 22.998007, "activity_lines": {"activity_5": 21.724382, "activity_10": 21.804291, "activity_20": 21.943469, "activity_30": 22.347192}, "trend_signal": 0, "fair_value": 23.25108, "relative_strength": -10.413339, "rate_of_change": -0.45549022561337005, "market_dynamics": 0.404894, "expectation": {"probability": 51.8395, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.123935, "high": 21.681051, "low": 20.473969, "close": 21.681051, "volume": 51089}, "trend_line": 22.89587, "activity_lines": {"activity_5": 21.64391, "activity_10": 21.787409, "activity_20": 21.893727, "activity_30": 22.262227}, "trend_signal": 0, "fair_value": 23.271046, "relative_strength": -5.771101, "rate_of_change": -0.4441123963480948, "market_dynamics": 0.316963, "expectation": {"probability": 48.1409, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.659673, "high": 21.216788, "low": 20.241837, "close": 20.984657, "volume": 67872}, "trend_line": 22.762781, "activity_lines": {"activity_5": 21.371542, "activity_10": 21.641377, "activity_20": 21.784957, "activity_30": 22.138923}, "trend_signal": 0, "fair_value": 23.286807, "relative_strength": -7.150281, "rate_of_change": -0.5812795058672077, "market_dynamics": 0.22198, "expectation": {"probability": 51.7662, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.127609, "high": 20.056134, "low": 17.224132, "close": 18.013376, "volume": 320629}, "trend_line": 22.533745, "activity_lines": {"activity_5": 20.201601, "activity_10": 20.967774, "activity_20": 21.40404, "activity_30": 21.832509}, "trend_signal": 0, "fair_value": 23.283521, "relative_strength": -12.666757, "rate_of_change": -1.0061863706372287, "market_dynamics": -0.022152, "expectation": {"probability": 50.0272, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.47764, "high": 18.524067, "low": 17.316984, "close": 18.10623, "volume": 317650}, "trend_line": 22.313994, "activity_lines": {"activity_5": 19.344263, "activity_10": 20.366766, "activity_20": 21.05717, "activity_30": 21.546863}, "trend_signal": 0, "fair_value": 23.280572, "relative_strength": -11.297528, "rate_of_change": -0.9752085150515314, "market_dynamics": -0.241614, "expectation": {"probability": 45.9746, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.106231, "high": 19.08118, "low": 17.224132, "close": 18.245508, "volume": 132571}, "trend_line": 22.092696, "activity_lines": {"activity_5": 18.756197, "activity_10": 19.861142, "activity_20": 20.747441, "activity_30": 21.28438}, "trend_signal": 0, "fair_value": 23.276445, "relative_strength": -12.271775, "rate_of_change": -0.9917453594367772, "market_dynamics": -0.54484, "expectation": {"probability": 46.7085, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.081181, "high": 19.081181, "low": 18.245508, "close": 19.034756, "volume": 21735}, "trend_line": 21.899253, "activity_lines": {"activity_5": 18.632394, "activity_10": 19.564858, "activity_20": 20.53189, "activity_30": 21.087094}, "trend_signal": 0, "fair_value": 23.275309, "relative_strength": -12.049049, "rate_of_change": -0.8755970751600369, "market_dynamics": -0.788409, "expectation": {"probability": 47.5578, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.034754, "high": 19.499016, "low": 17.920524, "close": 18.059805, "volume": 109879}, "trend_line": 21.671765, "activity_lines": {"activity_5": 18.360027, "activity_10": 19.150399, "activity_20": 20.238963, "activity_30": 20.839387}, "trend_signal": 0, "fair_value": 23.262747, "relative_strength": -16.565934, "rate_of_change": -1.038793423684365, "market_dynamics": -0.93255, "expectation": {"probability": 51.4872, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.895476, "high": 18.895476, "low": 18.059804, "close": 18.895475, "volume": 36862}, "trend_line": 21.487607, "activity_lines": {"activity_5": 18.561207, "activity_10": 18.966382, "activity_20": 20.047068, "activity_30": 20.660272}, "trend_signal": 0, "fair_value": 23.259683, "relative_strength": -15.939679, "rate_of_change": -0.8497600449248136, "market_dynamics": -1.023024, "expectation": {"probability": 47.6333, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.895475, "high": 18.895475, "low": 18.059804, "close": 18.059805, "volume": 8090}, "trend_line": 21.292617, "activity_lines": {"activity_5": 18.425024, "activity_10": 18.691201, "activity_20": 19.791724, "activity_30": 20.439123}, "trend_signal": 0, "fair_value": 23.252555, "relative_strength": -18.490546, "rate_of_change": -0.9074533055263002, "market_dynamics": -1.057462, "expectation": {"probability": 51.5695, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.059805, "high": 18.895477, "low": 18.013376, "close": 18.152655, "volume": 23072}, "trend_line": 21.110007, "activity_lines": {"activity_5": 18.322886, "activity_10": 18.494522, "activity_20": 19.565561, "activity_30": 20.236545}, "trend_signal": 0, "fair_value": 23.256372, "relative_strength": -16.452347, "rate_of_change": -0.8576212120849231, "market_dynamics": -1.059978, "expectation": {"probability": 47.5775, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.524067, "high": 18.756199, "low": 17.920525, "close": 18.756199, "volume": 21077}, "trend_line": 20.961443, "activity_lines": {"activity_5": 18.428119, "activity_10": 18.464134, "activity_20": 19.413903, "activity_30": 20.084687}, "trend_signal": 0, "fair_value": 23.263798, "relative_strength": -14.449148, "rate_of_change": -0.7037610172275185, "market_dynamics": -0.980406, "expectation": {"probability": 47.8303, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.920523, "high": 18.570492, "low": 17.456262, "close": 17.920525, "volume": 84801}, "trend_line": 20.783476, "activity_lines": {"activity_5": 18.273365, "activity_10": 18.334985, "activity_20": 19.19592, "activity_30": 19.888498}, "trend_signal": 0, "fair_value": 23.263798, "relative_strength": -19.298004, "rate_of_change": -0.8490207472834713, "market_dynamics": -0.915794, "expectation": {"probability": 51.8804, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.781246, "high": 18.570492, "low": 17.641967, "close": 18.570492, "volume": 31008}, "trend_line": 20.625627, "activity_lines": {"activity_5": 18.344551, "activity_10": 18.379723, "activity_20": 19.057747, "activity_30": 19.745725}, "trend_signal": 0, "fair_value": 23.268482, "relative_strength": -15.849065, "rate_of_change": -0.7594927816694319, "market_dynamics": -0.689773, "expectation": {"probability": 48.2547, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.641968, "high": 18.291935, "low": 16.574165, "close": 17.177706, "volume": 1117915}, "trend_line": 20.427542, "activity_lines": {"activity_5": 17.973142, "activity_10": 18.161098, "activity_20": 18.798865, "activity_30": 19.523279}, "trend_signal": 0, "fair_value": 23.268895, "relative_strength": -23.552386, "rate_of_change": -0.960382925571196, "market_dynamics": -0.430389, "expectation": {"probability": 52.3764, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.899149, "high": 18.059805, "low": 16.574165, "close": 17.270557, "volume": 974481}, "trend_line": 20.261955, "activity_lines": {"activity_5": 17.691489, "activity_10": 17.976237, "activity_20": 18.571598, "activity_30": 19.319602}, "trend_signal": 0, "fair_value": 23.262917, "relative_strength": -22.553286, "rate_of_change": -0.810606582035169, "market_dynamics": -0.273693, "expectation": {"probability": 48.519, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.270557, "high": 18.10623, "low": 17.270557, "close": 17.707378, "volume": 23807}, "trend_line": 20.109381, "activity_lines": {"activity_5": 17.61425, "activity_10": 17.888524, "activity_20": 18.407819, "activity_30": 19.154791}, "trend_signal": 0, "fair_value": 23.262447, "relative_strength": -20.872781, "rate_of_change": -0.7530072986540604, "market_dynamics": -0.088951, "expectation": {"probability": 49.1407, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.174591, "high": 18.174591, "low": 17.754099, "close": 18.174591, "volume": 21053}, "trend_line": 19.963096, "activity_lines": {"activity_5": 17.762669, "activity_10": 17.909893, "activity_20": 18.310333, "activity_30": 19.029966}, "trend_signal": 0, "fair_value": 23.267692, "relative_strength": -20.517122, "rate_of_change": -0.7274465583997781, "market_dynamics": 0.090936, "expectation": {"probability": 50.4406, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.174591, "high": 18.174591, "low": 17.333606, "close": 17.847542, "volume": 29000}, "trend_line": 19.815194, "activity_lines": {"activity_5": 17.785135, "activity_10": 17.869712, "activity_20": 18.201713, "activity_30": 18.893478}, "trend_signal": 0, "fair_value": 23.275192, "relative_strength": -21.301264, "rate_of_change": -0.7408770663628449, "market_dynamics": 0.197078, "expectation": {"probability": 54.4913, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.006559, "high": 17.847541, "low": 16.165573, "close": 17.006559, "volume": 413514}, "trend_line": 19.637712, "activity_lines": {"activity_5": 17.57547, "activity_10": 17.695678, "activity_20": 18.033907, "activity_30": 18.712276}, "trend_signal": 0, "fair_value": 23.272134, "relative_strength": -24.548812, "rate_of_change": -0.8956864111449084, "market_dynamics": 0.262438, "expectation": {"probability": 53.7353, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.539345, "high": 17.05328, "low": 15.69836, "close": 16.492622, "volume": 284765}, "trend_line": 19.463217, "activity_lines": {"activity_5": 17.205902, "activity_10": 17.447351, "activity_20": 17.838308, "activity_30": 18.509367}, "trend_signal": 0, "fair_value": 23.25898, "relative_strength": -27.86779, "rate_of_change": -0.8885709292406381, "market_dynamics": 0.186931, "expectation": {"probability": 52.8609, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.072132, "high": 16.399179, "low": 15.651639, "close": 16.399179, "volume": 536806}, "trend_line": 19.291797, "activity_lines": {"activity_5": 16.857049, "activity_10": 17.212217, "activity_20": 17.656528, "activity_30": 18.311687}, "trend_signal": 0, "fair_value": 23.246587, "relative_strength": -28.410327, "rate_of_change": -0.8807382664438321, "market_dynamics": 0.056997, "expectation": {"probability": 52.0145, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.69836, "high": 16.39918, "low": 15.651639, "close": 16.165573, "volume": 39817}, "trend_line": 19.107948, "activity_lines": {"activity_5": 16.51754, "activity_10": 16.977464, "activity_20": 17.477651, "activity_30": 18.109995}, "trend_signal": 0, "fair_value": 23.221272, "relative_strength": -27.123441, "rate_of_change": -0.9529905378954517, "market_dynamics": -0.222361, "expectation": {"probability": 50.6831, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.69836, "high": 16.02541, "low": 15.69836, "close": 15.791803, "volume": 104258}, "trend_line": 18.931758, "activity_lines": {"activity_5": 16.187376, "activity_10": 16.706661, "activity_20": 17.286125, "activity_30": 17.89605}, "trend_signal": 0, "fair_value": 23.186488, "relative_strength": -29.509726, "rate_of_change": -0.9220770330754607, "market_dynamics": -0.453564, "expectation": {"probability": 50.09, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.39918, "high": 16.39918, "low": 15.558197, "close": 15.791803, "volume": 117838}, "trend_line": 18.726165, "activity_lines": {"activity_5": 15.994262, "activity_10": 16.48638, "activity_20": 17.105178, "activity_30": 17.693473}, "trend_signal": 0, "fair_value": 23.15116, "relative_strength": -29.563365, "rate_of_change": -1.0859688783260215, "market_dynamics": -0.586455, "expectation": {"probability": 49.6199, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.69836, "high": 16.259017, "low": 15.558196, "close": 15.791803, "volume": 100474}, "trend_line": 18.523666, "activity_lines": {"activity_5": 15.882131, "activity_10": 16.291296, "activity_20": 16.935252, "activity_30": 17.504159}, "trend_signal": 0, "fair_value": 23.116376, "relative_strength": -31.49451, "rate_of_change": -1.0813693033250698, "market_dynamics": -0.824458, "expectation": {"probability": 48.9745, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.65164, "high": 16.632786, "low": 15.558197, "close": 16.259016, "volume": 58175}, "trend_line": 18.322814, "activity_lines": {"activity_5": 15.972459, "activity_10": 16.208047, "activity_20": 16.821506, "activity_30": 17.358052}, "trend_signal": 0, "fair_value": 23.084315, "relative_strength": -29.000191, "rate_of_change": -1.084299403800509, "market_dynamics": -0.758948, "expectation": {"probability": 46.3446, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.259016, "high": 16.305739, "low": 15.558197, "close": 15.558197, "volume": 61290}, "trend_line": 18.095505, "activity_lines": {"activity_5": 15.838524, "activity_10": 16.023711, "activity_20": 16.654234, "activity_30": 17.17969}, "trend_signal": 0, "fair_value": 23.046945, "relative_strength": -31.306152, "rate_of_change": -1.2405790944556974, "market_dynamics": -0.80703, "expectation": {"probability": 48.7586, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.259016, "high": 16.305739, "low": 15.558196, "close": 16.212296, "volume": 24807}, "trend_line": 17.894643, "activity_lines": {"activity_5": 15.963115, "activity_10": 16.005872, "activity_20": 16.56117, "activity_30": 17.058193}, "trend_signal": 0, "fair_value": 23.013768, "relative_strength": -30.851782, "rate_of_change": -1.110010469450843, "market_dynamics": -0.604583, "expectation": {"probability": 46.327, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.212296, "high": 16.632786, "low": 16.118852, "close": 16.632786, "volume": 1352}, "trend_line": 17.734105, "activity_lines": {"activity_5": 16.199836, "activity_10": 16.094217, "activity_20": 16.520929, "activity_30": 16.976783}, "trend_signal": 0, "fair_value": 22.987095, "relative_strength": -29.681853, "rate_of_change": -0.8971288222961418, "market_dynamics": -0.210169, "expectation": {"probability": 46.9131, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.632786, "high": 16.632786, "low": 15.69836, "close": 16.352459, "volume": 29544}, "trend_line": 17.570413, "activity_lines": {"activity_5": 16.287049, "activity_10": 16.13839, "activity_20": 16.460785, "activity_30": 16.887644}, "trend_signal": 0, "fair_value": 22.958626, "relative_strength": -30.143422, "rate_of_change": -0.923035022066245, "market_dynamics": 0.006997, "expectation": {"probability": 49.7685, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.352459, "high": 16.539345, "low": 15.978689, "close": 15.978689, "volume": 10000}, "trend_line": 17.380335, "activity_lines": {"activity_5": 16.212295, "activity_10": 16.117154, "activity_20": 16.373617, "activity_30": 16.784952}, "trend_signal": 0, "fair_value": 22.930208, "relative_strength": -31.639105, "rate_of_change": -1.0818072403875751, "market_dynamics": 0.241578, "expectation": {"probability": 49.2893, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.539345, "high": 16.679508, "low": 16.072132, "close": 16.259016, "volume": 27026}, "trend_line": 17.222813, "activity_lines": {"activity_5": 16.249672, "activity_10": 16.154531, "activity_20": 16.326373, "activity_30": 16.712609}, "trend_signal": 0, "fair_value": 22.906308, "relative_strength": -31.490151, "rate_of_change": -0.9063231519990851, "market_dynamics": 0.359375, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.586065, "high": 17.1, "low": 16.352459, "close": 17.1, "volume": 26068}, "trend_line": 17.192368, "activity_lines": {"activity_5": 16.520656, "activity_10": 16.343115, "activity_20": 16.367135, "activity_30": 16.704686}, "trend_signal": 0, "fair_value": 22.888615, "relative_strength": -25.749639, "rate_of_change": -0.1767713555271156, "market_dynamics": 0.52075, "expectation": {"probability": 46.6205, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.1, "high": 17.1, "low": 16.305738, "close": 16.352459, "volume": 147447}, "trend_line": 17.133908, "activity_lines": {"activity_5": 16.483279, "activity_10": 16.371997, "activity_20": 16.343704, "activity_30": 16.650498}, "trend_signal": 0, "fair_value": 22.866674, "relative_strength": -27.685248, "rate_of_change": -0.34003460139985736, "market_dynamics": 0.712171, "expectation": {"probability": 49.8898, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.352459, "high": 16.632786, "low": 15.464753, "close": 16.118853, "volume": 154172}, "trend_line": 17.06302, "activity_lines": {"activity_5": 16.386721, "activity_10": 16.348212, "activity_20": 16.301955, "activity_30": 16.585011}, "trend_signal": 0, "fair_value": 22.838883, "relative_strength": -25.401436, "rate_of_change": -0.41372931382612804, "market_dynamics": 0.983184, "expectation": {"probability": 49.3246, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.539345, "high": 16.539345, "low": 15.838526, "close": 16.539345, "volume": 47010}, "trend_line": 16.97984, "activity_lines": {"activity_5": 16.445902, "activity_10": 16.394933, "activity_20": 16.305738, "activity_30": 16.551225}, "trend_signal": 0, "fair_value": 22.816779, "relative_strength": -26.042067, "rate_of_change": -0.4874869747559473, "market_dynamics": 1.123646, "expectation": {"probability": 46.202, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.539345, "high": 16.539345, "low": 15.838526, "close": 15.838526, "volume": 146326}, "trend_line": 16.905797, "activity_lines": {"activity_5": 16.234099, "activity_10": 16.309136, "activity_20": 16.248337, "activity_30": 16.477592}, "trend_signal": 0, "fair_value": 22.784471, "relative_strength": -29.346387, "rate_of_change": -0.43606417963891086, "market_dynamics": 1.032797, "expectation": {"probability": 49.3424, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.539345, "high": 16.539345, "low": 15.838525, "close": 16.539345, "volume": 156561}, "trend_line": 16.827259, "activity_lines": {"activity_5": 16.283935, "activity_10": 16.345664, "activity_20": 16.268806, "activity_30": 16.45395}, "trend_signal": 0, "fair_value": 22.753935, "relative_strength": -26.124538, "rate_of_change": -0.4645625402931209, "market_dynamics": 1.055155, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.838525, "high": 16.259016, "low": 15.838525, "close": 16.072132, "volume": 81453}, "trend_line": 16.761004, "activity_lines": {"activity_5": 16.215411, "activity_10": 16.291297, "activity_20": 16.251007, "activity_30": 16.405232}, "trend_signal": 0, "fair_value": 22.717956, "relative_strength": -26.196339, "rate_of_change": -0.3937361396767098, "market_dynamics": 0.966707, "expectation": {"probability": 49.4615, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.072132, "high": 16.212296, "low": 15.791803, "close": 15.978689, "volume": 104036}, "trend_line": 16.688538, "activity_lines": {"activity_5": 16.134427, "activity_10": 16.230135, "activity_20": 16.228759, "activity_30": 16.35476}, "trend_signal": 0, "fair_value": 22.686818, "relative_strength": -28.0772, "rate_of_change": -0.4323488020168636, "market_dynamics": 0.86416, "expectation": {"probability": 48.9344, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.072132, "high": 16.072132, "low": 15.791803, "close": 15.885246, "volume": 273105}, "trend_line": 16.59284, "activity_lines": {"activity_5": 16.03164, "activity_10": 16.158779, "activity_20": 16.200059, "activity_30": 16.302935}, "trend_signal": 0, "fair_value": 22.652905, "relative_strength": -29.705029, "rate_of_change": -0.5734354920724768, "market_dynamics": 0.901739, "expectation": {"probability": 48.3205, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.791803, "high": 16.352459, "low": 15.184426, "close": 15.885246, "volume": 287085}, "trend_line": 16.524997, "activity_lines": {"activity_5": 15.972459, "activity_10": 16.089121, "activity_20": 16.173806, "activity_30": 16.257284}, "trend_signal": 0, "fair_value": 22.619808, "relative_strength": -31.155558, "rate_of_change": -0.4088691266835568, "market_dynamics": 0.784364, "expectation": {"probability": 46.7357, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.885246, "high": 16.492623, "low": 15.184427, "close": 15.511477, "volume": 369151}, "trend_line": 16.42303, "activity_lines": {"activity_5": 15.785574, "activity_10": 15.958302, "activity_20": 16.113291, "activity_30": 16.191895}, "trend_signal": 0, "fair_value": 22.585675, "relative_strength": -34.440087, "rate_of_change": -0.6170470106590541, "market_dynamics": 0.671288, "expectation": {"probability": 47.1378, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.931967, "high": 16.772952, "low": 15.137706, "close": 16.259016, "volume": 1920116}, "trend_line": 16.392407, "activity_lines": {"activity_5": 15.916394, "activity_10": 15.992281, "activity_20": 16.125305, "activity_30": 16.181314}, "trend_signal": 0, "fair_value": 22.552798, "relative_strength": -31.723289, "rate_of_change": -0.1864637646037428, "market_dynamics": 0.800737, "expectation": {"probability": 44.3382, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.772951, "high": 21.912296, "low": 16.259016, "close": 20.463934, "volume": 811247}, "trend_line": 16.498853, "activity_lines": {"activity_5": 17.436394, "activity_10": 16.792489, "activity_20": 16.535562, "activity_30": 16.443993}, "trend_signal": 0, "fair_value": 22.544155, "relative_strength": -13.765907, "rate_of_change": 0.6493616221217654, "market_dynamics": 0.969925, "expectation": {"probability": 44.0984, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.043443, "high": 20.27705, "low": 18.221311, "close": 19.622952, "volume": 306490}, "trend_line": 16.562705, "activity_lines": {"activity_5": 18.37705, "activity_10": 17.36079, "activity_20": 16.843478, "activity_30": 16.645548}, "trend_signal": 1, "fair_value": 22.528761, "relative_strength": -15.884289, "rate_of_change": 0.38700872115171087, "market_dynamics": 1.132257, "expectation": {"probability": 46.6887, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.996722, "high": 19.996722, "low": 19.062295, "close": 19.950001, "volume": 62249}, "trend_line": 16.621885, "activity_lines": {"activity_5": 19.177542, "activity_10": 17.932489, "activity_20": 17.166523, "activity_30": 16.864083}, "trend_signal": 1, "fair_value": 22.498326, "relative_strength": -18.370599, "rate_of_change": 0.35730878500823254, "market_dynamics": 1.386999, "expectation": {"probability": 37.2523, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.95, "high": 21.118033, "low": 19.389344, "close": 20.183607, "volume": 772183}, "trend_line": 16.699754, "activity_lines": {"activity_5": 19.784919, "activity_10": 18.471908, "activity_20": 17.490902, "activity_30": 17.093871}, "trend_signal": 1, "fair_value": 22.463676, "relative_strength": -20.860222, "rate_of_change": 0.46847273940350176, "market_dynamics": 1.507911, "expectation": {"probability": 37.4177, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.884428, "high": 21.445084, "low": 20.277051, "close": 20.417213, "volume": 175417}, "trend_line": 16.813443, "activity_lines": {"activity_5": 20.158689, "activity_10": 18.987541, "activity_20": 17.818619, "activity_30": 17.333707}, "trend_signal": 1, "fair_value": 22.408217, "relative_strength": -14.793876, "rate_of_change": 0.6807824833826943, "market_dynamics": 1.423615, "expectation": {"probability": 38.1139, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.351639, "high": 21.351639, "low": 20.230327, "close": 21.164755, "volume": 143176}, "trend_line": 16.969181, "activity_lines": {"activity_5": 20.504427, "activity_10": 19.56009, "activity_20": 18.199509, "activity_30": 17.614437}, "trend_signal": 1, "fair_value": 22.358638, "relative_strength": -10.297475, "rate_of_change": 0.9262707227781929, "market_dynamics": 1.401165, "expectation": {"probability": 39.7794, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.164755, "high": 21.211477, "low": 20.230327, "close": 21.118034, "volume": 103883}, "trend_line": 17.126476, "activity_lines": {"activity_5": 20.78787, "activity_10": 20.029852, "activity_20": 18.553033, "activity_30": 17.882105}, "trend_signal": 1, "fair_value": 22.309576, "relative_strength": -10.029122, "rate_of_change": 0.9269451483840105, "market_dynamics": 1.395819, "expectation": {"probability": 49.4171, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.02459, "high": 22.379509, "low": 20.370491, "close": 22.05246, "volume": 470517}, "trend_line": 17.322705, "activity_lines": {"activity_5": 21.283116, "activity_10": 20.574367, "activity_20": 18.971078, "activity_30": 18.199911}, "trend_signal": 1, "fair_value": 22.276568, "relative_strength": -4.055964, "rate_of_change": 1.1457640205725852, "market_dynamics": 1.35894, "expectation": {"probability": 41.0453, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.865574, "high": 22.613116, "low": 21.491803, "close": 22.286066, "volume": 276241}, "trend_line": 17.539181, "activity_lines": {"activity_5": 21.716066, "activity_10": 21.049226, "activity_20": 19.383783, "activity_30": 18.520127}, "trend_signal": 1, "fair_value": 22.239346, "relative_strength": -0.551631, "rate_of_change": 1.2496662617068186, "market_dynamics": 1.371992, "expectation": {"probability": 45.4897, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.566393, "high": 23.547543, "low": 22.239344, "close": 23.267214, "volume": 211281}, "trend_line": 17.788361, "activity_lines": {"activity_5": 22.335902, "activity_10": 21.5793, "activity_20": 19.865235, "activity_30": 18.889678}, "trend_signal": 1, "fair_value": 22.208957, "relative_strength": -3.630162, "rate_of_change": 1.4207048778389315, "market_dynamics": 1.3763, "expectation": {"probability": 47.0475, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.547542, "high": 24.295082, "low": 22.47295, "close": 24.295082, "volume": 268677}, "trend_line": 18.071804, "activity_lines": {"activity_5": 23.108361, "activity_10": 22.168838, "activity_20": 20.411652, "activity_30": 19.309466}, "trend_signal": 1, "fair_value": 22.187605, "relative_strength": -2.441874, "rate_of_change": 1.593418303125296, "market_dynamics": 1.399205, "expectation": {"probability": 48.7245, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.341803, "high": 27.098362, "low": 23.360656, "close": 27.051641, "volume": 636795}, "trend_line": 18.431558, "activity_lines": {"activity_5": 24.590984, "activity_10": 23.189911, "activity_20": 21.181663, "activity_30": 19.888811}, "trend_signal": 1, "fair_value": 22.181475, "relative_strength": 3.391082, "rate_of_change": 1.9906922407967615, "market_dynamics": 1.410633, "expectation": {"probability": 47.2861, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.051641, "high": 30.049999, "low": 25.790165, "close": 26.950001, "volume": 1338450}, "trend_line": 18.811285, "activity_lines": {"activity_5": 25.644154, "activity_10": 24.057438, "activity_20": 21.891937, "activity_30": 20.438388}, "trend_signal": 1, "fair_value": 22.183399, "relative_strength": 3.687811, "rate_of_change": 2.060200228325802, "market_dynamics": 1.499872, "expectation": {"probability": 54.3945, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.35, "high": 27.4, "low": 22.9, "close": 23.799999, "volume": 585006}, "trend_line": 19.064208, "activity_lines": {"activity_5": 25.32082, "activity_10": 24.224963, "activity_20": 22.249298, "activity_30": 20.76024}, "trend_signal": 1, "fair_value": 22.164586, "relative_strength": -13.467826, "rate_of_change": 1.3445280319765454, "market_dynamics": 1.405727, "expectation": {"probability": 49.1158, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.75, "high": 25.15, "low": 23.0, "close": 23.5, "volume": 260246}, "trend_line": 19.293115, "activity_lines": {"activity_5": 24.796558, "activity_10": 24.272191, "activity_20": 22.543513, "activity_30": 21.04642}, "trend_signal": 1, "fair_value": 22.146026, "relative_strength": -12.921484, "rate_of_change": 1.2007160224017674, "market_dynamics": 1.162514, "expectation": {"probability": 49.1158, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.85, "high": 25.799999, "low": 22.799999, "close": 24.799999, "volume": 282524}, "trend_line": 19.5747, "activity_lines": {"activity_5": 24.690109, "activity_10": 24.499732, "activity_20": 22.926167, "activity_30": 21.401703}, "trend_signal": 1, "fair_value": 22.136616, "relative_strength": -9.749468, "rate_of_change": 1.4595102968079532, "market_dynamics": 0.97473, "expectation": {"probability": 49.3703, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.0, "high": 25.049999, "low": 23.4, "close": 23.5, "volume": 410760}, "trend_line": 19.82541, "activity_lines": {"activity_5": 24.116666, "activity_10": 24.424814, "activity_20": 23.143006, "activity_30": 21.654948}, "trend_signal": 1, "fair_value": 22.119144, "relative_strength": -18.44803, "rate_of_change": 1.2807859124277847, "market_dynamics": 0.588449, "expectation": {"probability": 50.4525, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.5, "high": 24.35, "low": 23.049999, "close": 24.15, "volume": 133902}, "trend_line": 20.088443, "activity_lines": {"activity_5": 23.996666, "activity_10": 24.424769, "activity_20": 23.385488, "activity_30": 21.933954}, "trend_signal": 1, "fair_value": 22.108287, "relative_strength": -16.03241, "rate_of_change": 1.3267468365093082, "market_dynamics": 0.308135, "expectation": {"probability": 50.217, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.65, "high": 24.15, "low": 21.9, "close": 23.049999, "volume": 173436}, "trend_line": 20.286776, "activity_lines": {"activity_5": 23.696666, "activity_10": 24.186587, "activity_20": 23.483853, "activity_30": 22.125022}, "trend_signal": 1, "fair_value": 22.089563, "relative_strength": -17.363752, "rate_of_change": 0.9872990156578988, "market_dynamics": 0.07259, "expectation": {"probability": 50.4474, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.049999, "high": 23.75, "low": 22.299999, "close": 23.5, "volume": 162865}, "trend_line": 20.525028, "activity_lines": {"activity_5": 23.596666, "activity_10": 24.016334, "activity_20": 23.589177, "activity_30": 22.332327}, "trend_signal": 1, "fair_value": 22.073723, "relative_strength": -19.160211, "rate_of_change": 1.174420223302112, "market_dynamics": -0.261891, "expectation": {"probability": 48.6036, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.5, "high": 24.85, "low": 23.0, "close": 23.25, "volume": 189802}, "trend_line": 20.762733, "activity_lines": {"activity_5": 23.413333, "activity_10": 23.796393, "activity_20": 23.63621, "activity_30": 22.508132}, "trend_signal": 1, "fair_value": 22.055737, "relative_strength": -15.792431, "rate_of_change": 1.158122658833897, "market_dynamics": -0.473407, "expectation": {"probability": 55.676, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.0, "high": 24.950001, "low": 23.25, "close": 24.5, "volume": 95915}, "trend_line": 21.028088, "activity_lines": {"activity_5": 23.75, "activity_10": 23.822727, "activity_20": 23.789024, "activity_30": 22.749246}, "trend_signal": 1, "fair_value": 22.047396, "relative_strength": -14.828251, "rate_of_change": 1.2780350255431188, "market_dynamics": -0.576283, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.950001, "high": 25.950001, "low": 23.799999, "close": 24.5, "volume": 74811}, "trend_line": 21.316804, "activity_lines": {"activity_5": 24.02, "activity_10": 23.895454, "activity_20": 23.918614, "activity_30": 22.97324}, "trend_signal": 1, "fair_value": 22.040143, "relative_strength": -11.525611, "rate_of_change": 1.3730016728101997, "market_dynamics": -0.585335, "expectation": {"probability": 53.6965, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 24.5, "high": 24.85, "low": 23.299999, "close": 23.700001, "volume": 165901}, "trend_line": 21.555492, "activity_lines": {"activity_5": 24.0, "activity_10": 23.867273, "activity_20": 23.950347, "activity_30": 23.126995}, "trend_signal": 1, "fair_value": 22.017833, "relative_strength": -8.389438, "rate_of_change": 1.1197175711706115, "market_dynamics": -0.616947, "expectation": {"probability": 55.676, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 24.200001, "high": 26.75, "low": 23.35, "close": 26.75, "volume": 236815}, "trend_line": 21.911421, "activity_lines": {"activity_5": 24.953334, "activity_10": 24.395455, "activity_20": 24.255812, "activity_30": 23.462124}, "trend_signal": 1, "fair_value": 22.016504, "relative_strength": 1.600546, "rate_of_change": 1.6512218788603836, "market_dynamics": -0.483056, "expectation": {"probability": 45.5674, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 25.549999, "high": 26.5, "low": 24.700001, "close": 25.799999, "volume": 167954}, "trend_line": 22.238798, "activity_lines": {"activity_5": 25.373333, "activity_10": 24.691818, "activity_20": 24.440644, "activity_30": 23.713}, "trend_signal": 1, "fair_value": 22.010231, "relative_strength": -0.26522, "rate_of_change": 1.4940929664032216, "market_dynamics": -0.441714, "expectation": {"probability": 56.8708, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 26.25, "high": 26.950001, "low": 25.450001, "close": 25.700001, "volume": 116623}, "trend_line": 22.565957, "activity_lines": {"activity_5": 25.59, "activity_10": 24.951818, "activity_20": 24.59388, "activity_30": 23.936304}, "trend_signal": 1, "fair_value": 22.002744, "relative_strength": -2.685558, "rate_of_change": 1.4711181782396772, "market_dynamics": -0.40534, "expectation": {"probability": 55.79, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 25.950001, "high": 30.5, "low": 24.450001, "close": 29.450001, "volume": 925969}, "trend_line": 23.018115, "activity_lines": {"activity_5": 26.976667, "activity_10": 25.853637, "activity_20": 25.08244, "activity_30": 24.380436}, "trend_signal": 1, "fair_value": 22.016148, "relative_strength": 7.807347, "rate_of_change": 2.003717369487147, "market_dynamics": 0.095879, "expectation": {"probability": 47.4576, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [26.778713, 24.234737, 22.761908, 22.940433, 22.583381, 23.431376, 25.350516, 25.305884, 25.84146, 25.529041, 25.216623, 25.529042, 24.993467, 25.038097, 24.636419, 24.859575, 24.72568, 24.725681, 24.814942, 24.234737, 25.082731, 24.948835, 25.082728, 25.752198, 23.25285, 24.725681, 24.279368, 24.636419, 24.948836, 25.261252, 24.904205, 24.01158, 23.788424, 24.100843, 23.966951, 24.100844, 23.163589, 24.011582, 23.833058, 24.36863, 24.27937, 24.100844, 24.368631, 24.547156, 24.814941, 24.904203, 25.08273, 24.904205, 25.08273, 25.580851, 26.323673, 26.3701, 25.905838, 26.277246, 24.745182, 24.884458, 24.513048, 24.88446, 23.77023, 24.884458, 24.838034, 24.930888, 24.327346, 24.141641, 23.30597, 22.934559, 22.934559, 23.30597, 23.213116, 22.006035, 22.28459, 22.28459, 22.331016, 22.006035, 22.284591, 21.820328, 21.773903, 21.263213, 21.773903, 21.959607, 22.191738, 22.377443, 22.238166, 21.448919, 21.123935, 20.659673, 19.127609, 18.47764, 18.106231, 19.081181, 19.034754, 18.895476, 18.895475, 18.059805, 18.524067, 17.920523, 17.781246, 17.641968, 16.899149, 17.270557, 18.174591, 18.174591, 17.006559, 16.539345, 16.072132, 15.69836, 15.69836, 16.39918, 15.69836, 15.65164, 16.259016, 16.259016, 16.212296, 16.632786, 16.352459, 16.539345, 16.586065, 17.1, 16.352459, 16.539345, 16.539345, 16.539345, 15.838525, 16.072132, 16.072132, 15.791803, 15.885246, 15.931967, 16.772951, 20.043443, 19.996722, 19.95, 20.884428, 21.351639, 21.164755, 21.02459, 21.865574, 22.566393, 23.547542, 24.341803, 27.051641, 27.35, 24.75, 22.85, 24.0, 23.5, 22.65, 23.049999, 23.5, 24.0, 24.950001, 24.5, 24.200001, 25.549999, 26.25, 25.950001], "highs": [26.778713, 24.234737, 23.297482, 23.252851, 23.297483, 25.618304, 26.287772, 25.662936, 25.84146, 25.707564, 25.752197, 25.796828, 25.127362, 25.261255, 24.814943, 24.948836, 25.305887, 25.082731, 24.993467, 25.038097, 25.082731, 26.600188, 25.618306, 25.752198, 24.725681, 24.948836, 24.904204, 25.038097, 25.395149, 25.484408, 24.948837, 24.591785, 24.36863, 24.190108, 24.234737, 24.36863, 24.190108, 24.190106, 24.279369, 24.36863, 24.591787, 25.439778, 24.63642, 24.814942, 25.038097, 24.948836, 25.350517, 25.261254, 26.323675, 26.184396, 26.462952, 26.83436, 26.184395, 26.277246, 24.977312, 24.977312, 24.930887, 24.930888, 25.070166, 25.070164, 25.023738, 24.977313, 24.51305, 24.188066, 23.863085, 23.445246, 23.445247, 23.30597, 23.30597, 22.28459, 23.213115, 22.563148, 22.377444, 22.098886, 22.563147, 22.145312, 22.331017, 21.959606, 21.959607, 22.377443, 22.377443, 22.377444, 22.238166, 21.44892, 21.681051, 21.216788, 20.056134, 18.524067, 19.08118, 19.081181, 19.499016, 18.895476, 18.895475, 18.895477, 18.756199, 18.570492, 18.570492, 18.291935, 18.059805, 18.10623, 18.174591, 18.174591, 17.847541, 17.05328, 16.399179, 16.39918, 16.02541, 16.39918, 16.259017, 16.632786, 16.305739, 16.305739, 16.632786, 16.632786, 16.539345, 16.679508, 17.1, 17.1, 16.632786, 16.539345, 16.539345, 16.539345, 16.259016, 16.212296, 16.072132, 16.352459, 16.492623, 16.772952, 21.912296, 20.27705, 19.996722, 21.118033, 21.445084, 21.351639, 21.211477, 22.379509, 22.613116, 23.547543, 24.295082, 27.098362, 30.049999, 27.4, 25.15, 25.799999, 25.049999, 24.35, 24.15, 23.75, 24.85, 24.950001, 25.950001, 24.85, 26.75, 26.5, 26.950001, 30.5], "lows": [23.118957, 22.360227, 22.494121, 22.40486, 22.449489, 23.20822, 24.81494, 25.305884, 25.305887, 24.904205, 23.743795, 24.234736, 24.457892, 24.279371, 24.457892, 24.323999, 24.01158, 24.413262, 24.36863, 24.234737, 24.413263, 24.681047, 24.814943, 23.029695, 23.25285, 23.788424, 24.01158, 24.547156, 24.681049, 24.547155, 23.654531, 23.386745, 23.788424, 23.565269, 23.565269, 22.940434, 22.806538, 23.565269, 23.833058, 23.922318, 23.386746, 23.743794, 24.27937, 24.413263, 24.323999, 24.547155, 24.591787, 24.904204, 24.681047, 25.534426, 25.859411, 25.905837, 25.163019, 23.30597, 24.373772, 24.513049, 24.188066, 23.213117, 23.77023, 24.188066, 24.605902, 24.327345, 23.863084, 23.213116, 23.120263, 22.609576, 22.284591, 22.238167, 21.959607, 21.959606, 22.191737, 22.006033, 22.006034, 21.495345, 21.123936, 21.356066, 20.938231, 20.706098, 20.984658, 21.356067, 21.727476, 21.448919, 21.402492, 20.891805, 20.473969, 20.241837, 17.224132, 17.316984, 17.224132, 18.245508, 17.920524, 18.059804, 18.059804, 18.013376, 17.920525, 17.456262, 17.641967, 16.574165, 16.574165, 17.270557, 17.754099, 17.333606, 16.165573, 15.69836, 15.651639, 15.651639, 15.69836, 15.558197, 15.558196, 15.558197, 15.558197, 15.558196, 16.118852, 15.69836, 15.978689, 16.072132, 16.352459, 16.305738, 15.464753, 15.838526, 15.838526, 15.838525, 15.838525, 15.791803, 15.791803, 15.184426, 15.184427, 15.137706, 16.259016, 18.221311, 19.062295, 19.389344, 20.277051, 20.230327, 20.230327, 20.370491, 21.491803, 22.239344, 22.47295, 23.360656, 25.790165, 22.9, 23.0, 22.799999, 23.4, 23.049999, 21.9, 22.299999, 23.0, 23.25, 23.799999, 23.299999, 23.35, 24.700001, 25.450001, 24.450001], "closes": [24.279369, 23.029696, 22.761908, 23.029696, 22.940434, 25.529041, 25.439777, 25.662935, 25.573673, 25.171993, 25.573673, 25.752197, 24.814941, 24.770311, 24.770311, 24.636417, 24.234737, 24.770311, 24.725681, 24.948837, 24.814941, 25.082731, 25.350517, 23.966951, 24.725681, 24.770311, 24.591785, 24.814941, 25.216623, 24.636417, 24.100843, 23.788424, 24.100843, 24.145475, 24.011581, 23.386745, 23.922319, 24.100843, 24.100843, 24.234737, 24.100843, 24.502525, 24.547157, 24.725681, 24.814941, 24.814941, 24.948837, 24.948837, 25.720135, 26.091543, 26.184395, 26.091543, 26.184395, 24.420197, 24.74518, 24.977312, 24.88446, 24.698755, 24.88446, 24.838034, 24.88446, 24.420197, 23.90951, 23.630953, 23.213116, 23.259541, 23.305969, 23.120262, 22.238167, 22.28459, 22.563148, 22.28459, 22.331017, 21.727476, 21.541771, 21.681051, 21.077511, 21.959606, 21.866755, 22.28459, 22.377443, 22.238167, 21.448919, 21.263214, 21.681051, 20.984657, 18.013376, 18.10623, 18.245508, 19.034756, 18.059805, 18.895475, 18.059805, 18.152655, 18.756199, 17.920525, 18.570492, 17.177706, 17.270557, 17.707378, 18.174591, 17.847542, 17.006559, 16.492622, 16.399179, 16.165573, 15.791803, 15.791803, 15.791803, 16.259016, 15.558197, 16.212296, 16.632786, 16.352459, 15.978689, 16.259016, 17.1, 16.352459, 16.118853, 16.539345, 15.838526, 16.539345, 16.072132, 15.978689, 15.885246, 15.885246, 15.511477, 16.259016, 20.463934, 19.622952, 19.950001, 20.183607, 20.417213, 21.164755, 21.118034, 22.05246, 22.286066, 23.267214, 24.295082, 27.051641, 26.950001, 23.799999, 23.5, 24.799999, 23.5, 24.15, 23.049999, 23.5, 23.25, 24.5, 24.5, 23.700001, 26.75, 25.799999, 25.700001, 29.450001], "volumes": [824897, 803128, 141194, 179949, 79869, 303805, 278003, 56882, 84782, 64041, 116176, 362104, 71851, 63394, 326155, 48304, 81348, 51121, 89012, 70031, 102720, 193811, 99132, 318168, 48199, 70836, 25009, 68192, 81321, 55533, 325409, 368956, 126716, 108300, 51439, 358334, 216714, 189465, 164678, 180776, 276892, 304289, 83795, 148102, 182225, 132559, 108760, 582771, 961261, 521022, 55622, 148852, 270798, 557839, 84885, 112274, 165108, 1049633, 47833, 87590, 21000, 160942, 127705, 232816, 112467, 141632, 150806, 11020, 173856, 32300, 66300, 120132, 61286, 59303, 175620, 57080, 51660, 29357, 42259, 34075, 77149, 22614, 151337, 118034, 51089, 67872, 320629, 317650, 132571, 21735, 109879, 36862, 8090, 23072, 21077, 84801, 31008, 1117915, 974481, 23807, 21053, 29000, 413514, 284765, 536806, 39817, 104258, 117838, 100474, 58175, 61290, 24807, 1352, 29544, 10000, 27026, 26068, 147447, 154172, 47010, 146326, 156561, 81453, 104036, 273105, 287085, 369151, 1920116, 811247, 306490, 62249, 772183, 175417, 143176, 103883, 470517, 276241, 211281, 268677, 636795, 1338450, 585006, 260246, 282524, 410760, 133902, 173436, 162865, 189802, 95915, 74811, 165901, 236815, 167954, 116623, 925969], "sma": {"5": [null, null, null, null, 23.2082, 23.4582, 23.9402, 24.5204, 25.0292, 25.4755, 25.4844, 25.5469, 25.3773, 25.2166, 25.1363, 24.9488, 24.6453, 24.6364, 24.6275, 24.6632, 24.6989, 24.8685, 24.9845, 24.8328, 24.7882, 24.7792, 24.681, 24.5739, 24.8239, 24.806, 24.6721, 24.5114, 24.3686, 24.1544, 24.0294, 23.8866, 23.9134, 23.9134, 23.9045, 23.9491, 24.0919, 24.208, 24.2972, 24.4222, 24.5382, 24.681, 24.7703, 24.8506, 25.0495, 25.3049, 25.5787, 25.8073, 26.0544, 25.7944, 25.5251, 25.2837, 25.0423, 24.7452, 24.838, 24.8566, 24.838, 24.7452, 24.5873, 24.3366, 24.0116, 23.6867, 23.4638, 23.306, 23.0274, 22.8417, 22.7024, 22.4982, 22.3403, 22.2382, 22.0896, 21.9132, 21.6718, 21.5975, 21.6253, 21.7739, 21.9132, 22.1453, 22.0432, 21.9225, 21.8018, 21.5232, 20.6782, 20.0097, 19.4062, 18.8769, 18.2919, 18.4684, 18.4591, 18.4405, 18.3848, 18.3569, 18.2919, 18.1155, 17.9391, 17.7293, 17.7801, 17.6356, 17.6013, 17.4457, 17.1841, 16.7823, 16.3711, 16.1282, 15.988, 15.96, 15.8385, 15.9226, 16.0908, 16.203, 16.1469, 16.287, 16.4646, 16.4085, 16.3618, 16.4739, 16.3898, 16.2777, 16.2216, 16.1936, 16.0628, 16.0721, 15.8666, 15.9039, 16.801, 17.5485, 18.3615, 19.2959, 20.1275, 20.2677, 20.5667, 20.9872, 21.4077, 21.9777, 22.6038, 23.7905, 24.77, 25.0728, 25.1193, 25.2203, 24.51, 23.95, 23.8, 23.8, 23.49, 23.69, 23.76, 23.89, 24.54, 25.05, 25.29, 26.28], "10": [26.28821, 25.994084, 25.664691, 25.387539, 25.118435, 24.953299, 24.801553, 24.689975, 24.560545, 24.341852, 24.471283, 24.743533, 24.948836, 25.122898, 25.305885, 25.216623, 25.096119, 25.006856, 24.922057, 24.899742, 24.823868, 24.756922, 24.810479, 24.730143, 24.72568, 24.73907, 24.774775, 24.779238, 24.828332, 24.79709, 24.72568, 24.596249, 24.471282, 24.489134, 24.417724, 24.279368, 24.212421, 24.141011, 24.029433, 23.989265, 23.989265, 24.060675, 24.105307, 24.163327, 24.243663, 24.386483, 24.489135, 24.573934, 24.735863, 24.921544, 25.129899, 25.288801, 25.452525, 25.421976, 25.415, 25.431237, 25.4248, 25.399792, 25.316224, 25.190873, 25.06088, 24.893745, 24.666257, 24.587332, 24.434126, 24.262349, 24.1045, 23.94665, 23.682021, 23.426677, 23.194545, 22.980985, 22.823135, 22.632788, 22.465653, 22.307804, 22.084958, 21.968893, 21.931752, 21.931752, 21.913181, 21.908539, 21.820329, 21.773903, 21.787831, 21.718191, 21.411778, 21.02644, 20.664316, 20.339332, 19.907568, 19.573299, 19.234388, 18.923332, 18.630847, 18.324433, 18.380145, 18.287293, 18.189798, 18.05706, 18.068538, 17.963745, 17.85842, 17.692417, 17.456715, 17.28122, 17.003351, 16.864761, 16.716885, 16.572049, 16.31041, 16.146885, 16.109508, 16.095492, 16.053443, 16.062787, 16.193607, 16.249672, 16.282377, 16.31041, 16.338443, 16.371148, 16.315082, 16.277705, 16.268361, 16.230984, 16.072132, 16.062788, 16.497296, 16.805656, 17.216804, 17.58123, 18.015738, 18.534345, 19.057624, 19.674345, 20.351804, 21.052624, 21.435738, 22.178607, 22.878607, 23.240247, 23.548525, 23.91205, 24.150246, 24.36, 24.436394, 24.459672, 24.355164, 24.1, 23.855, 23.845, 24.17, 24.27, 24.49, 25.02], "20": [26.530609, 26.281699, 26.038496, 25.789585, 25.60411, 25.543821, 25.496044, 25.46579, 25.433194, 25.399611, 25.379747, 25.368808, 25.306763, 25.255218, 25.21216, 25.084961, 24.948836, 24.848416, 24.741301, 24.620797, 24.647576, 24.750227, 24.879658, 24.92652, 25.015783, 24.977846, 24.935447, 24.893047, 24.875195, 24.848416, 24.774774, 24.676586, 24.640881, 24.609639, 24.571702, 24.509219, 24.493598, 24.460124, 24.428883, 24.393178, 24.357473, 24.328462, 24.288294, 24.326231, 24.330694, 24.332925, 24.350778, 24.357473, 24.382648, 24.455405, 24.559582, 24.674738, 24.778916, 24.792652, 24.829332, 24.90886, 24.956967, 24.986863, 25.026044, 25.056209, 25.095389, 25.091273, 25.059391, 25.004654, 24.924563, 24.846793, 24.76465, 24.673221, 24.499122, 24.308775, 24.127712, 23.937365, 23.744696, 23.61006, 23.449889, 23.285076, 23.094729, 22.957771, 22.806886, 22.679214, 22.553863, 22.444762, 22.321732, 22.203345, 22.126742, 22.012998, 21.748368, 21.497666, 21.298034, 21.135542, 20.910375, 20.740919, 20.527358, 20.348617, 20.209339, 20.021312, 19.895961, 19.656866, 19.427057, 19.198196, 18.988053, 18.768522, 18.546404, 18.307874, 18.043781, 17.802827, 17.691748, 17.576027, 17.453341, 17.314554, 17.189474, 17.055315, 16.983964, 16.893954, 16.755079, 16.672003, 16.598479, 16.557216, 16.499631, 16.44123, 16.324426, 16.259016, 16.212295, 16.186598, 16.160902, 16.146885, 16.132869, 16.15623, 16.389836, 16.558033, 16.777623, 16.976189, 17.16541, 17.406025, 17.662992, 17.952665, 18.211968, 18.557706, 18.966517, 19.492132, 20.047706, 20.410738, 20.782132, 21.223197, 21.603935, 22.017173, 22.394099, 22.756148, 22.895451, 23.139304, 23.366804, 23.542623, 23.859263, 24.091025, 24.320123, 24.69], "30": [26.271919, 26.326647, 26.358304, 26.391814, 26.333232, 26.331232, 26.210265, 26.102394, 25.995791, 25.928137, 25.844167, 25.768977, 25.675276, 25.567356, 25.504702, 25.434755, 25.362735, 25.312812, 25.262815, 25.232988, 25.194454, 25.164846, 25.141335, 25.080193, 25.05, 24.969664, 24.890815, 24.825356, 24.770311, 24.679561, 24.67361, 24.698901, 24.743532, 24.780725, 24.81643, 24.74502, 24.694438, 24.642368, 24.593274, 24.562032, 24.512938, 24.471282, 24.462356, 24.460868, 24.462356, 24.468307, 24.49211, 24.498061, 24.53121, 24.5693, 24.614948, 24.648575, 24.676371, 24.691479, 24.692129, 24.699029, 24.708785, 24.704912, 24.69384, 24.700561, 24.726681, 24.74774, 24.741363, 24.724212, 24.697596, 24.693356, 24.672811, 24.640125, 24.578036, 24.513031, 24.461775, 24.387844, 24.313972, 24.214032, 24.104926, 24.000463, 23.871419, 23.771778, 23.643332, 23.516434, 23.389535, 23.261089, 23.10324, 22.998007, 22.89587, 22.762781, 22.533745, 22.313994, 22.092696, 21.899253, 21.671765, 21.487607, 21.292617, 21.110007, 20.961443, 20.783476, 20.625627, 20.427542, 20.261955, 20.109381, 19.963096, 19.815194, 19.637712, 19.463217, 19.291797, 19.107948, 18.931758, 18.726165, 18.523666, 18.322814, 18.095505, 17.894643, 17.734105, 17.570413, 17.380335, 17.222813, 17.192368, 17.133908, 17.06302, 16.97984, 16.905797, 16.827259, 16.761004, 16.688538, 16.59284, 16.524997, 16.42303, 16.392407, 16.498853, 16.562705, 16.621885, 16.699754, 16.813443, 16.969181, 17.126476, 17.322705, 17.539181, 17.788361, 18.071804, 18.431558, 18.811285, 19.064208, 19.293115, 19.5747, 19.82541, 20.088443, 20.286776, 20.525028, 20.762733, 21.028088, 21.316804, 21.555492, 21.911421, 22.238798, 22.565957, 23.018115], "50": [24.090834, 24.125369, 24.156245, 24.191628, 24.222679, 24.305503, 24.398424, 24.495808, 24.599045, 24.702735, 24.817006, 24.936544, 25.023758, 25.119415, 25.197249, 25.263918, 25.314914, 25.393597, 25.464597, 25.542607, 25.622182, 25.696079, 25.766845, 25.805697, 25.806253, 25.789878, 25.700338, 25.618655, 25.547552, 25.496249, 25.41641, 25.33202, 25.261518, 25.184269, 25.131502, 25.064541, 25.01508, 24.971737, 24.929242, 24.897064, 24.859661, 24.830293, 24.800119, 24.778608, 24.762278, 24.714969, 24.6748, 24.638203, 24.615246, 24.589899, 24.627999, 24.689236, 24.757686, 24.785496, 24.821591, 24.810556, 24.79945, 24.780166, 24.766382, 24.759703, 24.745919, 24.719279, 24.70117, 24.678383, 24.647239, 24.619701, 24.601126, 24.568125, 24.518375, 24.46509, 24.420054, 24.364091, 24.303701, 24.258912, 24.195233, 24.133448, 24.063163, 24.006056, 23.939059, 23.892022, 23.857554, 23.826549, 23.77351, 23.715865, 23.669255, 23.621213, 23.503034, 23.383142, 23.266035, 23.162035, 23.041215, 22.929074, 22.799327, 22.667866, 22.546691, 22.408803, 22.281236, 22.125813, 21.956822, 21.789139, 21.628943, 21.464062, 21.280506, 21.121954, 20.955034, 20.778799, 20.596946, 20.418807, 20.236954, 20.065374, 19.878849, 19.714691, 19.569156, 19.423586, 19.278898, 19.138887, 19.014768, 18.879412, 18.757025, 18.64212, 18.507628, 18.392723, 18.267545, 18.15257, 18.039439, 17.923523, 17.812202, 17.698191, 17.670134, 17.616901, 17.568353, 17.527261, 17.506627, 17.504658, 17.493398, 17.514754, 17.600208, 17.703427, 17.824419, 17.984756, 18.16256, 18.260651, 18.369455, 18.502402, 18.597278, 18.721867, 18.811457, 18.937903, 19.057492, 19.193345, 19.319853, 19.436902, 19.631771, 19.817918, 20.003935, 20.269623], "200": [17.929294, 17.950204, 17.971277, 17.995566, 18.018958, 18.053491, 18.086451, 18.120452, 18.156222, 18.189683, 18.227293, 18.262942, 18.295594, 18.32746, 18.3591, 18.389545, 18.418395, 18.449135, 18.480777, 18.515413, 18.553134, 18.59407, 18.638974, 18.675872, 18.718553, 18.773246, 18.837108, 18.895104, 18.955107, 19.012773, 19.064945, 19.117807, 19.172232, 19.226879, 19.280858, 19.331712, 19.385244, 19.439668, 19.494093, 19.549187, 19.603612, 19.660044, 19.716701, 19.774249, 19.829912, 19.884409, 19.939575, 19.994936, 20.056679, 20.121058, 20.184345, 20.248918, 20.311039, 20.371725, 20.433258, 20.496341, 20.553712, 20.60996, 20.667136, 20.724275, 20.782035, 20.837279, 20.890358, 20.942627, 20.993779, 21.044775, 21.097946, 21.149217, 21.196272, 21.242587, 21.289712, 21.335249, 21.381602, 21.42105, 21.458015, 21.495871, 21.531097, 21.562766, 21.599218, 21.635232, 21.674626, 21.70555, 21.733499, 21.75741, 21.786519, 21.812536, 21.825251, 21.83843, 21.852305, 21.867406, 21.879187, 21.894563, 21.904341, 21.917408, 21.933291, 21.944996, 21.959951, 21.966327, 21.973167, 21.982394, 21.993755, 22.00348, 22.011019, 22.013566, 22.017664, 22.019989, 22.018426, 22.016864, 22.015504, 22.016479, 22.013143, 22.013684, 22.01673, 22.019989, 22.019361, 22.019933, 22.022692, 22.012026, 22.001807, 21.99369, 21.980657, 21.970522, 21.958858, 21.947131, 21.93534, 21.92476, 21.911504, 21.902994, 21.912482, 21.917967, 21.925088, 21.933174, 21.940814, 21.950577, 21.956071, 21.969465, 21.985037, 22.013587, 22.047074, 22.092729, 22.13828, 22.171714, 22.198199, 22.233295, 22.264013, 22.301376, 22.329207, 22.353984, 22.378572, 22.400498, 22.416907, 22.428892, 22.456552, 22.479249, 22.50081, 22.541121]}, "ema": {"5": [null, null, null, null, 23.2082, 23.9818, 24.4678, 24.8662, 25.102, 25.1253, 25.2748, 25.4339, 25.2276, 25.0752, 24.9735, 24.8612, 24.6524, 24.6917, 24.703, 24.785, 24.7949, 24.8909, 25.0441, 24.685, 24.6986, 24.7225, 24.6789, 24.7243, 24.8884, 24.8044, 24.5699, 24.3094, 24.2399, 24.2084, 24.1428, 23.8908, 23.9013, 23.9678, 24.0122, 24.0863, 24.0912, 24.2283, 24.3346, 24.4649, 24.5816, 24.6594, 24.7559, 24.8202, 25.1202, 25.444, 25.6908, 25.8244, 25.9444, 25.4363, 25.2059, 25.1297, 25.048, 24.9316, 24.9159, 24.8899, 24.8881, 24.7321, 24.4579, 24.1823, 23.8592, 23.6593, 23.5415, 23.4011, 23.0135, 22.7705, 22.7014, 22.5625, 22.4853, 22.2327, 22.0024, 21.8953, 21.6227, 21.735, 21.7789, 21.9475, 22.0908, 22.1399, 21.9096, 21.6941, 21.6898, 21.4547, 20.3076, 19.5738, 19.131, 19.099, 18.7526, 18.8002, 18.5534, 18.4198, 18.5319, 18.3281, 18.4089, 17.9985, 17.7559, 17.7397, 17.8847, 17.8723, 17.5837, 17.22, 16.9464, 16.6861, 16.388, 16.1893, 16.0568, 16.1242, 15.9355, 16.0278, 16.2295, 16.2705, 16.1732, 16.2018, 16.5012, 16.4516, 16.3407, 16.4069, 16.2175, 16.3247, 16.2405, 16.1533, 16.0639, 16.0044, 15.8401, 15.9797, 17.4745, 18.1906, 18.7771, 19.2459, 19.6364, 20.1458, 20.4699, 20.9974, 21.427, 22.0404, 22.7919, 24.2118, 25.1246, 24.683, 24.2887, 24.4591, 24.1394, 24.1429, 23.7786, 23.6858, 23.5405, 23.8603, 24.0736, 23.949, 24.8827, 25.1885, 25.359, 26.7226], "10": [null, null, null, null, null, null, null, null, null, 24.3419, 24.5659, 24.7816, 24.7876, 24.7845, 24.7819, 24.7555, 24.6608, 24.6807, 24.6889, 24.7361, 24.7505, 24.8109, 24.909, 24.7377, 24.7355, 24.7419, 24.7146, 24.7328, 24.8208, 24.7873, 24.6625, 24.5035, 24.4303, 24.3785, 24.3118, 24.1436, 24.1034, 24.1029, 24.1025, 24.1266, 24.1219, 24.1911, 24.2558, 24.3413, 24.4274, 24.4979, 24.5799, 24.6469, 24.8421, 25.0692, 25.272, 25.421, 25.5598, 25.3526, 25.2422, 25.194, 25.1377, 25.0579, 25.0264, 24.9921, 24.9726, 24.8721, 24.6971, 24.5033, 24.2687, 24.0852, 23.9435, 23.7938, 23.511, 23.288, 23.1562, 22.9977, 22.8765, 22.6676, 22.4629, 22.3207, 22.0947, 22.0701, 22.0332, 22.0789, 22.1332, 22.1523, 22.0244, 21.886, 21.8487, 21.6916, 21.0228, 20.4926, 20.084, 19.8932, 19.5599, 19.4391, 19.1883, 19.0, 18.9557, 18.7675, 18.7317, 18.4491, 18.2348, 18.1389, 18.1454, 18.0913, 17.894, 17.6392, 17.4138, 17.1868, 16.9332, 16.7257, 16.5559, 16.5019, 16.3303, 16.3089, 16.3678, 16.365, 16.2947, 16.2882, 16.4358, 16.4207, 16.3658, 16.3974, 16.2957, 16.34, 16.2913, 16.2345, 16.171, 16.119, 16.0086, 16.0541, 16.8559, 17.359, 17.8301, 18.258, 18.6506, 19.1077, 19.4732, 19.9422, 20.3683, 20.8954, 21.5135, 22.5205, 23.3258, 23.412, 23.428, 23.6775, 23.6452, 23.737, 23.6121, 23.5917, 23.5296, 23.706, 23.8504, 23.823, 24.3552, 24.6179, 24.8146, 25.6574], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.6208, 24.6393, 24.6815, 24.7452, 24.6711, 24.6763, 24.6853, 24.6764, 24.6896, 24.7398, 24.7299, 24.67, 24.586, 24.5398, 24.5023, 24.4555, 24.3538, 24.3127, 24.2925, 24.2742, 24.2705, 24.2543, 24.278, 24.3036, 24.3438, 24.3887, 24.4293, 24.4787, 24.5235, 24.6375, 24.776, 24.9101, 25.0226, 25.1333, 25.0654, 25.0349, 25.0294, 25.0156, 24.9854, 24.9758, 24.9627, 24.9552, 24.9043, 24.8095, 24.6973, 24.5559, 24.4325, 24.3252, 24.2104, 24.0226, 23.8571, 23.7338, 23.5958, 23.4754, 23.3089, 23.1406, 23.0016, 22.8183, 22.7366, 22.6537, 22.6186, 22.5956, 22.5616, 22.4556, 22.342, 22.2791, 22.1558, 21.7613, 21.4132, 21.1115, 20.9137, 20.6419, 20.4756, 20.2455, 20.0462, 19.9233, 19.7326, 19.6219, 19.3891, 19.1874, 19.0464, 18.9634, 18.8571, 18.6809, 18.4725, 18.275, 18.0741, 17.8567, 17.6601, 17.4822, 17.3657, 17.1935, 17.1001, 17.0556, 16.9886, 16.8924, 16.8321, 16.8576, 16.8095, 16.7437, 16.7243, 16.6399, 16.6303, 16.5772, 16.5202, 16.4597, 16.405, 16.3199, 16.3141, 16.7093, 16.9868, 17.269, 17.5466, 17.82, 18.1385, 18.4223, 18.768, 19.1031, 19.4997, 19.9564, 20.6321, 21.2338, 21.4782, 21.6708, 21.9688, 22.1146, 22.3085, 22.3791, 22.4858, 22.5586, 22.7435, 22.9108, 22.986, 23.3444, 23.5783, 23.7804, 24.3203], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.6796, 24.6423, 24.5872, 24.5558, 24.5293, 24.4959, 24.4244, 24.392, 24.3732, 24.3556, 24.3478, 24.3319, 24.3429, 24.3561, 24.3799, 24.408, 24.4342, 24.4674, 24.4985, 24.5773, 24.675, 24.7724, 24.8575, 24.9431, 24.9094, 24.8988, 24.9038, 24.9026, 24.8894, 24.8891, 24.8858, 24.8857, 24.8557, 24.7947, 24.7196, 24.6224, 24.5345, 24.4552, 24.3691, 24.2316, 24.106, 24.0064, 23.8954, 23.7944, 23.6611, 23.5244, 23.4054, 23.2552, 23.1717, 23.0875, 23.0357, 22.9932, 22.9445, 22.848, 22.7458, 22.6771, 22.5679, 22.274, 22.0051, 21.7626, 21.5866, 21.3591, 21.2001, 20.9975, 20.814, 20.6812, 20.5031, 20.3784, 20.1719, 19.9847, 19.8378, 19.7305, 19.609, 19.4411, 19.2509, 19.0669, 18.8797, 18.6805, 18.4941, 18.3198, 18.1868, 18.0173, 17.9008, 17.819, 17.7244, 17.6118, 17.5245, 17.4971, 17.4233, 17.3391, 17.2875, 17.194, 17.1518, 17.0821, 17.0109, 16.9383, 16.8704, 16.7827, 16.7489, 16.9886, 17.1586, 17.3386, 17.5222, 17.709, 17.9319, 18.1375, 18.3901, 18.6414, 18.9399, 19.2853, 19.7864, 20.2486, 20.4777, 20.6727, 20.939, 21.1042, 21.3007, 21.4136, 21.5482, 21.658, 21.8413, 22.0128, 22.1217, 22.4203, 22.6383, 22.8359, 23.2626], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.5899, 24.6524, 24.7089, 24.7667, 24.7531, 24.7528, 24.7616, 24.7664, 24.7638, 24.7685, 24.7713, 24.7757, 24.7617, 24.7283, 24.6853, 24.6276, 24.5739, 24.5242, 24.4691, 24.3816, 24.2994, 24.2313, 24.155, 24.0834, 23.9911, 23.895, 23.8082, 23.7011, 23.6328, 23.5635, 23.5134, 23.4688, 23.4206, 23.3433, 23.2617, 23.1997, 23.1128, 22.9129, 22.7244, 22.5487, 22.4109, 22.2403, 22.1091, 21.9503, 21.8014, 21.682, 21.5345, 21.4182, 21.2519, 21.0958, 20.9629, 20.8536, 20.7357, 20.5895, 20.4288, 20.2708, 20.1098, 19.9405, 19.7778, 19.6214, 19.4896, 19.3354, 19.2129, 19.1118, 19.0035, 18.8849, 18.782, 18.716, 18.6233, 18.5251, 18.4472, 18.3449, 18.2741, 18.1878, 18.1011, 18.0142, 17.9307, 17.8359, 17.774, 17.8795, 17.9479, 18.0264, 18.111, 18.2014, 18.3176, 18.4275, 18.5696, 18.7154, 18.8939, 19.1057, 19.4173, 19.7127, 19.873, 20.0152, 20.2028, 20.3321, 20.4819, 20.5826, 20.697, 20.7971, 20.9423, 21.0818, 21.1845, 21.4028, 21.5752, 21.737, 22.0394], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [26.130075, 24.990492, 24.023483, 23.413524, 23.029696, 23.803303, 24.463843, 25.038098, 25.389197, 25.436804, 25.469534, 25.558796, 25.314811, 25.112483, 24.963713, 24.797089, 24.559057, 24.600712, 24.630467, 24.737582, 24.788164, 24.916107, 25.076779, 24.737582, 24.701878, 24.695926, 24.633442, 24.678073, 24.892302, 24.829819, 24.594761, 24.300195, 24.163326, 24.088941, 24.041335, 23.827106, 23.839007, 23.901491, 23.963974, 24.074065, 24.124646, 24.261516, 24.374582, 24.517402, 24.64832, 24.740557, 24.829819, 24.889328, 25.179157, 25.526492, 25.819671, 25.990602, 26.116304, 25.571568, 25.221824, 25.039214, 24.906125, 24.791607, 24.838034, 24.838034, 24.847319, 24.70804, 24.429483, 24.11069, 23.736185, 23.485483, 23.358585, 23.244066, 22.888133, 22.640526, 22.547673, 22.408394, 22.352682, 22.148407, 21.916276, 21.780093, 21.501536, 21.597483, 21.68724, 21.906991, 22.108171, 22.2165, 21.984368, 21.724382, 21.64391, 21.371542, 20.201601, 19.344263, 18.756197, 18.632394, 18.360027, 18.561207, 18.425024, 18.322886, 18.428119, 18.273365, 18.344551, 17.973142, 17.691489, 17.61425, 17.762669, 17.785135, 17.57547, 17.205902, 16.857049, 16.51754, 16.187376, 15.994262, 15.882131, 15.972459, 15.838524, 15.963115, 16.199836, 16.287049, 16.212295, 16.249672, 16.520656, 16.483279, 16.386721, 16.445902, 16.234099, 16.283935, 16.215411, 16.134427, 16.03164, 15.972459, 15.785574, 15.916394, 17.436394, 18.37705, 19.177542, 19.784919, 20.158689, 20.504427, 20.78787, 21.283116, 21.716066, 22.335902, 23.108361, 24.590984, 25.644154, 25.32082, 24.796558, 24.690109, 24.116666, 23.996666, 23.696666, 23.596666, 23.413333, 23.75, 24.02, 24.0, 24.953334, 25.373333, 25.59, 26.976667], "10": [26.310479, 25.718022, 25.130354, 24.651264, 24.206336, 24.280992, 24.369442, 24.526057, 24.686729, 24.797902, 25.021869, 25.254763, 25.267746, 25.235287, 25.17118, 25.049459, 24.870934, 24.811696, 24.760573, 24.765442, 24.750024, 24.79709, 24.905017, 24.751648, 24.750836, 24.758951, 24.732172, 24.739475, 24.819, 24.784106, 24.657516, 24.487105, 24.397032, 24.337794, 24.250966, 24.063515, 23.998597, 23.97831, 23.971007, 24.008335, 24.028622, 24.121942, 24.210393, 24.323188, 24.441664, 24.545532, 24.647778, 24.731361, 24.939761, 25.186248, 25.415857, 25.590702, 25.753537, 25.565841, 25.442787, 25.363207, 25.263793, 25.131785, 25.038088, 24.951145, 24.895433, 24.778946, 24.599994, 24.411757, 24.161899, 23.948338, 23.774451, 23.595499, 23.284866, 23.030787, 22.873782, 22.708336, 22.59016, 22.390949, 22.192582, 22.049927, 21.826238, 21.803446, 21.784876, 21.849028, 21.930063, 21.989152, 21.905584, 21.804291, 21.787409, 21.641377, 20.967774, 20.366766, 19.861142, 19.564858, 19.150399, 18.966382, 18.691201, 18.494522, 18.464134, 18.334985, 18.379723, 18.161098, 17.976237, 17.888524, 17.909893, 17.869712, 17.695678, 17.447351, 17.212217, 16.977464, 16.706661, 16.48638, 16.291296, 16.208047, 16.023711, 16.005872, 16.094217, 16.13839, 16.117154, 16.154531, 16.343115, 16.371997, 16.348212, 16.394933, 16.309136, 16.345664, 16.291297, 16.230135, 16.158779, 16.089121, 15.958302, 15.992281, 16.792489, 17.36079, 17.932489, 18.471908, 18.987541, 19.56009, 20.029852, 20.574367, 21.049226, 21.5793, 22.168838, 23.189911, 24.057438, 24.224963, 24.272191, 24.499732, 24.424814, 24.424769, 24.186587, 24.016334, 23.796393, 23.822727, 23.895454, 23.867273, 24.395455, 24.691818, 24.951818, 25.853637], "20": [26.322905, 25.989485, 25.654267, 25.367714, 25.096367, 25.089217, 25.079308, 25.095203, 25.105477, 25.080601, 25.097178, 25.13265, 25.0799, 25.02881, 24.982628, 24.927795, 24.846822, 24.829819, 24.81813, 24.837896, 24.856386, 24.897829, 24.954999, 24.868075, 24.848947, 24.825569, 24.788801, 24.777325, 24.808141, 24.785401, 24.714203, 24.620265, 24.565433, 24.518251, 24.461293, 24.34844, 24.292545, 24.25514, 24.220922, 24.202432, 24.174591, 24.188405, 24.209234, 24.250889, 24.297433, 24.343552, 24.40221, 24.459168, 24.588946, 24.751697, 24.916363, 25.062264, 25.206041, 25.171877, 25.167356, 25.18145, 25.179126, 25.154534, 25.144781, 25.126876, 25.110519, 25.046215, 24.933666, 24.797624, 24.627002, 24.468428, 24.321683, 24.165075, 23.933165, 23.722257, 23.556007, 23.380471, 23.227486, 23.035369, 22.83839, 22.669929, 22.459684, 22.351577, 22.247671, 22.197929, 22.169189, 22.139122, 22.04428, 21.943469, 21.893727, 21.784957, 21.40404, 21.05717, 20.747441, 20.53189, 20.238963, 20.047068, 19.791724, 19.565561, 19.413903, 19.19592, 19.057747, 18.798865, 18.571598, 18.407819, 18.310333, 18.201713, 18.033907, 17.838308, 17.656528, 17.477651, 17.286125, 17.105178, 16.935252, 16.821506, 16.654234, 16.56117, 16.520929, 16.460785, 16.373617, 16.326373, 16.367135, 16.343704, 16.301955, 16.305738, 16.248337, 16.268806, 16.251007, 16.228759, 16.200059, 16.173806, 16.113291, 16.125305, 16.535562, 16.843478, 17.166523, 17.490902, 17.818619, 18.199509, 18.553033, 18.971078, 19.383783, 19.865235, 20.411652, 21.181663, 21.891937, 22.249298, 22.543513, 22.926167, 23.143006, 23.385488, 23.483853, 23.589177, 23.63621, 23.789024, 23.918614, 23.950347, 24.255812, 24.440644, 24.59388, 25.08244], "30": [26.504036, 26.29486, 26.064877, 25.850128, 25.627458, 25.575575, 25.518062, 25.48275, 25.448639, 25.395491, 25.372622, 25.366689, 25.305138, 25.246753, 25.195331, 25.139313, 25.061892, 25.023671, 24.985792, 24.965535, 24.938564, 24.931356, 24.943335, 24.867568, 24.844697, 24.826652, 24.802273, 24.797378, 24.822621, 24.813983, 24.776646, 24.719537, 24.680953, 24.642368, 24.592746, 24.500508, 24.447431, 24.409134, 24.374197, 24.351066, 24.321312, 24.32064, 24.325535, 24.342524, 24.365367, 24.388115, 24.419117, 24.448583, 24.527426, 24.628093, 24.732293, 24.827557, 24.926642, 24.910115, 24.913579, 24.931978, 24.943941, 24.943294, 24.954878, 24.964181, 24.976045, 24.956272, 24.902193, 24.830553, 24.733063, 24.640285, 24.550777, 24.450612, 24.295647, 24.147683, 24.021884, 23.88142, 23.748722, 23.581851, 23.409447, 23.253068, 23.064491, 22.941148, 22.818243, 22.730582, 22.657099, 22.582817, 22.465903, 22.347192, 22.262227, 22.138923, 21.832509, 21.546863, 21.28438, 21.087094, 20.839387, 20.660272, 20.439123, 20.236545, 20.084687, 19.888498, 19.745725, 19.523279, 19.319602, 19.154791, 19.029966, 18.893478, 18.712276, 18.509367, 18.311687, 18.109995, 17.89605, 17.693473, 17.504159, 17.358052, 17.17969, 17.058193, 16.976783, 16.887644, 16.784952, 16.712609, 16.704686, 16.650498, 16.585011, 16.551225, 16.477592, 16.45395, 16.405232, 16.35476, 16.302935, 16.257284, 16.191895, 16.181314, 16.443993, 16.645548, 16.864083, 17.093871, 17.333707, 17.614437, 17.882105, 18.199911, 18.520127, 18.889678, 19.309466, 19.888811, 20.438388, 20.76024, 21.04642, 21.401703, 21.654948, 21.933954, 22.125022, 22.332327, 22.508132, 22.749246, 22.97324, 23.126995, 23.462124, 23.713, 23.936304, 24.380436], "50": [25.453554, 25.411941, 25.358472, 25.314293, 25.265227, 25.316457, 25.360938, 25.410527, 25.452796, 25.475264, 25.509419, 25.546093, 25.541324, 25.531385, 25.517695, 25.495701, 25.455341, 25.433984, 25.407792, 25.387566, 25.35903, 25.337875, 25.324323, 25.253739, 25.211386, 25.170761, 25.123777, 25.089055, 25.073289, 25.037558, 24.982837, 24.918994, 24.870713, 24.826946, 24.780958, 24.712537, 24.667744, 24.631891, 24.597738, 24.570503, 24.539279, 24.525273, 24.51417, 24.511251, 24.512676, 24.514741, 24.523912, 24.534659, 24.577087, 24.634981, 24.697511, 24.754904, 24.813538, 24.800303, 24.798722, 24.804829, 24.807727, 24.803778, 24.807868, 24.810678, 24.815571, 24.802797, 24.771042, 24.729072, 24.671611, 24.617191, 24.565672, 24.507599, 24.416228, 24.328629, 24.254043, 24.170299, 24.090571, 23.989543, 23.882988, 23.784393, 23.664552, 23.58206, 23.498165, 23.433284, 23.373889, 23.310384, 23.217143, 23.1187, 23.038904, 22.933625, 22.71371, 22.502071, 22.300595, 22.134662, 21.934575, 21.771997, 21.581045, 21.398823, 21.245424, 21.064006, 20.913484, 20.713345, 20.522943, 20.356298, 20.214551, 20.066261, 19.891457, 19.703697, 19.51849, 19.330668, 19.1351, 18.946663, 18.765211, 18.609214, 18.432462, 18.288675, 18.167816, 18.041671, 17.906577, 17.788151, 17.708194, 17.60379, 17.495533, 17.408565, 17.29862, 17.221433, 17.130429, 17.04067, 16.951755, 16.867277, 16.772687, 16.711778, 16.820238, 16.896819, 16.988313, 17.090872, 17.204204, 17.34766, 17.489361, 17.668148, 17.855258, 18.077494, 18.33599, 18.697842, 19.04942, 19.270496, 19.475961, 19.728139, 19.924123, 20.141877, 20.311607, 20.495472, 20.664574, 20.878005, 21.08611, 21.25788, 21.544668, 21.78656, 22.017229, 22.387663], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2334, 0.0174, -0.5616, -1.0966, -1.2814, -1.5309, -1.3968, -1.2773, -1.2329, -1.3915, -1.3135, -1.297, -1.2173, -0.9956, -0.9484, -0.7933, -0.6635, -0.5845, -0.4809, -0.6055, -0.5734, -0.7756, -0.9964, -1.0161, -1.1165, -1.1618, -0.8726, -0.5094, -0.1081, 0.4099, 0.5788, 0.1867, -0.1984, -0.5583, -0.8992, -0.7395, -0.735, -0.6943, -0.5323, -0.4119, -0.2063, -0.0122, 0.1216, 0.1521, 0.2815, 0.4128, 0.5015, 0.6144, 0.5917, 0.4973, 0.3136, 0.2047, 0.1314, 0.0544, 0.0069, 0.0062, 0.0724, 0.1734, 0.1924, 0.0958, -0.1176, -0.2198, -0.2771, -0.3401, -0.4841, -0.7303, -0.8553, -1.0239, -1.0744, -1.2198, -1.4588, -1.5884, -1.8202, -1.8264, -1.9149, -2.0167, -2.0187, -2.1483, -2.2843, -2.2045, -2.1106, -2.1422, -2.465, -2.9742, -3.5079, -3.7936, -3.8253, -3.7034, -3.6215, -3.604, -3.2776, -3.2769, -3.1325, -3.2329, -3.337, -3.2434, -3.2122, -2.9977, -3.0809, -3.2132, -3.3627, -3.5692, -3.5949, -3.7869, -3.9816, -4.1089, -4.4172, -4.4404, -4.2624, -4.1064, -3.9522, -3.7544, -3.0548, -2.4843, -1.8257, -1.4108, -1.6669, -1.7897, -1.77, -1.7156, -1.8512, -1.7963, -2.0164, -1.7745, -0.5664, 0.2282, 1.2108, 1.8749, 1.9067, 2.4542, 3.0357, 3.7303, 4.3164, 4.8275, 5.5197, 6.4012, 7.2529, 7.1724, 6.7581, 6.2021, 5.391, 5.3726, 5.1503, 4.8549, 4.7279, 4.6775, 5.0773, 5.0205, 5.5325, 5.7576, 5.8599, 6.7854], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.59, 52.49, 49.2, 53.39, 53.0, 54.79, 53.47, 55.76, 57.98, 45.31, 51.56, 51.91, 50.35, 52.28, 55.62, 50.16, 45.69, 43.27, 46.33, 46.77, 45.56, 40.31, 46.05, 47.85, 47.85, 49.32, 47.87, 52.4, 52.89, 54.89, 55.9, 55.9, 57.55, 57.55, 66.04, 69.23, 69.99, 68.18, 69.04, 44.4, 48.08, 50.59, 49.56, 47.47, 49.75, 49.17, 49.8, 43.98, 38.63, 36.05, 32.55, 33.32, 34.14, 32.43, 25.82, 26.67, 31.71, 29.52, 30.38, 25.94, 24.75, 27.45, 23.51, 37.62, 36.85, 42.55, 43.76, 42.32, 35.22, 33.78, 39.74, 34.21, 20.88, 21.9, 23.5, 32.0, 27.88, 35.54, 31.89, 32.72, 37.99, 34.02, 39.33, 33.17, 33.91, 37.44, 41.06, 39.34, 35.26, 33.0, 32.6, 31.55, 29.89, 29.89, 29.89, 35.21, 31.36, 38.15, 42.11, 40.26, 37.87, 40.71, 48.35, 43.04, 41.51, 45.29, 40.58, 46.56, 43.43, 42.8, 42.15, 42.15, 39.38, 46.9, 69.69, 63.79, 65.03, 65.93, 66.84, 69.65, 69.26, 72.61, 73.39, 76.42, 79.11, 84.29, 83.47, 62.98, 61.44, 65.4, 58.88, 60.98, 55.8, 57.39, 56.18, 60.66, 60.66, 56.38, 66.17, 61.54, 61.05, 70.45], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0654, 0.0501, 0.0552, 0.0907, 0.0711, 0.0123, -0.0589, -0.0891, -0.1081, -0.1325, -0.1999, -0.2077, -0.1973, -0.1868, -0.1658, -0.1581, -0.1183, -0.0822, -0.0387, 0.003, 0.0355, 0.0714, 0.0986, 0.1803, 0.272, 0.348, 0.3963, 0.437, 0.3231, 0.2562, 0.2193, 0.1806, 0.1332, 0.1095, 0.086, 0.0703, 0.0201, -0.0602, -0.1446, -0.2424, -0.3125, -0.3602, -0.4083, -0.5118, -0.5832, -0.6104, -0.6469, -0.6644, -0.7187, -0.7679, -0.7866, -0.8403, -0.8026, -0.7712, -0.7046, -0.6369, -0.5877, -0.6055, -0.6273, -0.6039, -0.6342, -0.8878, -1.0689, -1.1876, -1.204, -1.281, -1.26, -1.2959, -1.3018, -1.2435, -1.2502, -1.1895, -1.2394, -1.257, -1.2216, -1.1427, -1.0939, -1.1103, -1.1515, -1.1781, -1.2042, -1.2408, -1.2552, -1.2522, -1.1984, -1.1984, -1.1326, -1.0346, -0.9684, -0.9353, -0.8763, -0.7531, -0.7076, -0.6825, -0.6215, -0.6226, -0.5604, -0.5425, -0.5298, -0.5213, -0.5087, -0.5228, -0.4682, -0.0848, 0.1496, 0.3575, 0.535, 0.6867, 0.8573, 0.9774, 1.1349, 1.2641, 1.4292, 1.6241, 1.9783, 2.2251, 2.1418, 2.0283, 2.0199, 1.8866, 1.8125, 1.6461, 1.5329, 1.4067, 1.3915, 1.3638, 1.2627, 1.4124, 1.4378, 1.4334, 1.7127], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0099, -0.0186, -0.0549, -0.0854, -0.1078, -0.1236, -0.132, -0.1373, -0.1335, -0.1232, -0.1063, -0.0844, -0.0605, -0.0341, -0.0075, 0.03, 0.0784, 0.1323, 0.1851, 0.2355, 0.253, 0.2537, 0.2468, 0.2335, 0.2135, 0.1927, 0.1713, 0.1511, 0.1249, 0.0879, 0.0414, -0.0154, -0.0748, -0.1319, -0.1872, -0.2521, -0.3183, -0.3767, -0.4308, -0.4775, -0.5257, -0.5742, -0.6167, -0.6614, -0.6896, -0.7059, -0.7057, -0.6919, -0.6711, -0.658, -0.6518, -0.6422, -0.6406, -0.6901, -0.7658, -0.8502, -0.9209, -0.993, -1.0464, -1.0963, -1.1374, -1.1586, -1.1769, -1.1794, -1.1914, -1.2045, -1.208, -1.1949, -1.1747, -1.1618, -1.1598, -1.1634, -1.1716, -1.1854, -1.1994, -1.2099, -1.2076, -1.2058, -1.1912, -1.1598, -1.1216, -1.0843, -1.0427, -0.9848, -0.9293, -0.88, -0.8283, -0.7871, -0.7418, -0.7019, -0.6675, -0.6383, -0.6124, -0.5944, -0.5692, -0.4723, -0.3479, -0.2068, -0.0585, 0.0906, 0.2439, 0.3906, 0.5395, 0.6844, 0.8334, 0.9915, 1.1889, 1.3961, 1.5452, 1.6419, 1.7175, 1.7513, 1.7635, 1.74, 1.6986, 1.6402, 1.5905, 1.5452, 1.4887, 1.4734, 1.4663, 1.4597, 1.5103], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.118, -0.1139, -0.145, -0.1223, -0.0895, -0.0632, -0.0338, -0.0208, 0.0152, 0.041, 0.0676, 0.0874, 0.096, 0.1055, 0.1061, 0.1503, 0.1936, 0.2157, 0.2112, 0.2015, 0.0701, 0.0025, -0.0275, -0.0529, -0.0803, -0.0832, -0.0853, -0.0808, -0.1048, -0.1481, -0.186, -0.227, -0.2377, -0.2283, -0.2211, -0.2597, -0.2649, -0.2337, -0.2161, -0.1869, -0.193, -0.1937, -0.1699, -0.1789, -0.113, -0.0653, 0.0011, 0.055, 0.0834, 0.0525, 0.0245, 0.0383, 0.0064, -0.1977, -0.3031, -0.3374, -0.2831, -0.288, -0.2136, -0.1996, -0.1644, -0.0849, -0.0733, -0.0101, -0.048, -0.0525, -0.0136, 0.0522, 0.0808, 0.0515, 0.0083, -0.0147, -0.0326, -0.0554, -0.0558, -0.0423, 0.0092, 0.0074, 0.0586, 0.1252, 0.1532, 0.149, 0.1664, 0.2317, 0.2217, 0.1975, 0.2068, 0.1645, 0.1814, 0.1594, 0.1377, 0.117, 0.1037, 0.0716, 0.101, 0.3875, 0.4975, 0.5643, 0.5935, 0.5961, 0.6134, 0.5868, 0.5954, 0.5797, 0.5958, 0.6326, 0.7894, 0.829, 0.5966, 0.3864, 0.3024, 0.1353, 0.049, -0.0939, -0.1657, -0.2335, -0.199, -0.1814, -0.226, -0.061, -0.0285, -0.0263, 0.2024], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 54.55, 61.36, 57.47, 47.13, 60.47, 49.28, 47.37, 51.06, 46.88, 56.25, 26.25, 47.5, 48.75, 43.75, 50.0, 61.25, 45.0, 30.0, 21.25, 30.0, 31.25, 27.5, 15.87, 37.88, 48.33, 48.33, 53.33, 48.33, 63.33, 65.0, 72.88, 76.27, 76.27, 81.36, 81.36, 82.84, 93.4, 90.94, 78.45, 81.15, 31.58, 40.79, 47.37, 44.74, 41.03, 46.15, 44.87, 46.15, 33.33, 19.23, 11.54, 2.5, 17.72, 25.58, 31.15, 8.96, 10.45, 19.4, 10.45, 11.94, 6.58, 10.84, 16.44, 4.29, 39.71, 42.37, 57.63, 64.29, 58.93, 29.63, 22.22, 57.78, 32.0, 14.78, 16.52, 19.82, 35.14, 16.22, 32.43, 16.22, 18.02, 29.73, 13.89, 30.21, 11.82, 15.0, 32.55, 54.72, 43.54, 25.23, 20.9, 23.04, 15.84, 4.32, 7.3, 7.76, 23.27, 0.0, 25.0, 41.07, 30.36, 16.07, 30.61, 100.0, 51.52, 40.0, 65.71, 22.86, 65.71, 37.14, 31.43, 25.71, 36.59, 17.07, 57.14, 78.62, 66.21, 71.03, 74.48, 77.93, 88.97, 88.28, 95.48, 95.62, 96.67, 100.0, 99.61, 79.21, 54.68, 44.63, 52.22, 38.56, 39.92, 28.71, 33.3, 29.75, 35.15, 31.9, 22.09, 59.51, 47.85, 69.09, 87.79], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.79, 55.32, 55.02, 52.29, 52.37, 49.24, 48.44, 51.4, 43.13, 43.33, 40.83, 46.67, 47.5, 51.67, 52.08, 45.42, 32.08, 27.08, 27.5, 29.58, 24.87, 27.08, 34.03, 44.85, 50.0, 50.0, 55.0, 58.89, 67.07, 71.38, 75.14, 77.97, 79.66, 81.85, 85.87, 89.06, 87.6, 83.51, 63.73, 51.17, 39.91, 44.3, 44.38, 43.97, 44.02, 45.72, 41.45, 32.9, 21.37, 11.09, 10.59, 15.27, 24.82, 21.9, 16.85, 12.94, 13.43, 13.93, 9.66, 9.79, 11.29, 10.52, 20.15, 28.79, 46.57, 54.76, 60.28, 50.95, 36.93, 36.54, 37.33, 34.85, 21.1, 17.04, 23.83, 23.73, 27.93, 21.62, 22.22, 21.32, 20.55, 24.61, 18.64, 19.01, 19.79, 34.09, 43.6, 41.16, 29.89, 23.06, 19.93, 14.4, 9.15, 6.46, 12.78, 10.34, 16.09, 22.02, 32.14, 29.17, 25.68, 48.89, 60.71, 63.84, 52.41, 42.86, 51.43, 41.9, 44.76, 31.43, 31.24, 26.46, 36.93, 50.94, 67.32, 71.95, 70.57, 74.48, 80.46, 85.06, 90.91, 93.13, 95.92, 97.43, 98.76, 92.94, 77.83, 59.51, 50.51, 45.14, 43.57, 35.73, 33.98, 30.59, 32.73, 32.27, 29.71, 37.83, 43.15, 58.82, 68.24], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -45.45, -38.64, -42.53, -52.87, -39.53, -50.72, -52.63, -48.94, -53.12, -43.75, -73.75, -52.5, -51.25, -56.25, -50.0, -38.75, -55.0, -70.0, -78.75, -70.0, -68.75, -72.5, -84.13, -62.12, -51.67, -51.67, -46.67, -51.67, -36.67, -35.0, -27.12, -23.73, -23.73, -18.64, -18.64, -17.16, -6.6, -9.06, -21.55, -18.85, -68.42, -59.21, -52.63, -55.26, -58.97, -53.85, -55.13, -53.85, -66.67, -80.77, -88.46, -97.5, -82.28, -74.42, -68.85, -91.04, -89.55, -80.6, -89.55, -88.06, -93.42, -89.16, -83.56, -95.71, -60.29, -57.63, -42.37, -35.71, -41.07, -70.37, -77.78, -42.22, -68.0, -85.22, -83.48, -80.18, -64.86, -83.78, -67.57, -83.78, -81.98, -70.27, -86.11, -69.79, -88.18, -85.0, -67.45, -45.28, -56.46, -74.77, -79.1, -76.96, -84.16, -95.68, -92.7, -92.24, -76.73, -100.0, -75.0, -58.93, -69.64, -83.93, -69.39, -0.0, -48.48, -60.0, -34.29, -77.14, -34.29, -62.86, -68.57, -74.29, -63.41, -82.93, -42.86, -21.38, -33.79, -28.97, -25.52, -22.07, -11.03, -11.72, -4.52, -4.38, -3.33, -0.0, -0.39, -20.79, -45.32, -55.37, -47.78, -61.44, -60.08, -71.29, -66.7, -70.25, -64.85, -68.1, -77.91, -40.49, -52.15, -30.91, -12.21], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1764, 1.137, 1.1482, 1.1268, 1.0909, 1.0704, 1.0417, 1.1044, 1.0829, 1.2, 1.2195, 1.2153, 1.1922, 1.1421, 1.1116, 1.0991, 1.1131, 1.1196, 1.0811, 1.0485, 1.0214, 1.0505, 1.0743, 1.0422, 0.9996, 0.9601, 0.9776, 1.0289, 0.9809, 0.9395, 0.9234, 0.8862, 0.8771, 0.8399, 0.8973, 0.8796, 0.8599, 0.8648, 0.876, 1.0256, 0.9955, 0.9575, 0.9455, 1.0007, 1.0221, 1.0121, 0.9696, 0.9468, 0.9256, 0.9291, 0.9158, 0.9101, 0.928, 0.938, 0.9671, 0.9213, 0.9284, 0.9019, 0.864, 0.862, 0.9032, 0.8951, 0.9306, 0.9537, 0.9552, 0.9599, 0.9378, 0.9371, 0.9299, 0.9033, 0.925, 0.9617, 1.1616, 1.1649, 1.2143, 1.1873, 1.2152, 1.1881, 1.1629, 1.1429, 1.1209, 1.1337, 1.119, 1.1817, 1.2034, 1.1772, 1.1264, 1.1061, 1.1472, 1.162, 1.1391, 1.1111, 1.0651, 1.0491, 1.0242, 1.0278, 1.0078, 0.9892, 0.9553, 0.9538, 0.9257, 0.9096, 0.9047, 0.8968, 0.9162, 0.9008, 0.8865, 0.8733, 0.861, 0.8295, 0.7903, 0.8173, 0.8523, 0.9082, 1.2472, 1.3183, 1.2909, 1.3221, 1.3178, 1.3038, 1.2807, 1.3327, 1.3176, 1.317, 1.3531, 1.5234, 1.7188, 1.9175, 1.9341, 2.0102, 1.9845, 1.9356, 1.9581, 1.9218, 1.9167, 1.9012, 1.919, 1.8926, 2.0003, 2.0038, 1.9678, 2.2594], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5869, 0.5445, 0.5957, 0.6576, 0.1324, 0.3463, 0.3871, 0.3108, 0.4538, 0.7131, 0.3667, 0.0712, -0.0819, 0.1624, 0.2189, 0.1749, -0.0594, 0.2225, 0.3264, 0.342, 0.4218, 0.3719, 0.5918, 0.6555, 0.7379, 0.7852, 0.7823, 0.8365, 0.8269, 1.1559, 1.1489, 1.0581, 0.9557, 0.9228, 0.3868, 0.4738, 0.5234, 0.474, 0.3927, 0.4447, 0.4115, 0.4088, 0.2121, 0.0417, 0.0079, -0.0352, 0.0481, 0.1118, 0.1133, -0.0119, 0.0564, 0.1494, 0.1206, 0.151, 0.0681, 0.0835, 0.1515, 0.0743, 0.2829, 0.2829, 0.3995, 0.4476, 0.4289, 0.1764, 0.1334, 0.3163, 0.0691, -0.4327, -0.1903, -0.0437, 0.1419, 0.0467, 0.2112, 0.1272, 0.1785, 0.2886, 0.2003, 0.3119, 0.1538, 0.1982, 0.2804, 0.3682, 0.3317, 0.1973, 0.1168, 0.0773, -0.015, -0.0247, 0.0489, 0.1039, 0.2396, 0.1176, 0.2915, 0.4111, 0.3588, 0.2785, 0.3771, 0.6724, 0.4286, 0.3646, 0.5379, 0.2672, 0.6784, 0.4013, 0.3524, 0.3056, 0.3181, 0.0892, 0.5693, 1.5165, 1.1261, 1.0644, 1.0072, 0.9655, 0.9847, 0.9175, 0.9556, 0.9195, 0.9488, 0.9692, 1.0761, 0.9868, 0.7394, 0.6968, 0.7651, 0.6494, 0.682, 0.5649, 0.5884, 0.5435, 0.677, 0.6577, 0.524, 0.9465, 0.7763, 0.7424, 1.1931], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1216, 0.2431, 0.3389, 0.3736, 0.2911, 0.3069, 0.245, 0.2927, 0.2697, 0.2874, 0.2784, 0.1785, -0.0034, -0.0015, 0.0335, -0.0581, -0.1013, -0.0307, 0.0152, 0.0215, 0.0264, 0.0342, 0.0566, 0.0594, 0.1183, 0.1196, 0.116, 0.1093, -0.0141, 0.0319, 0.1065, 0.1327, 0.1455, 0.1931, 0.135, 0.1346, 0.1876, 0.1917, 0.2681, 0.2736, 0.2726, 0.2772, 0.2693, 0.2398, 0.2156, 0.1907, 0.1966, 0.2168, 0.33, 0.307, 0.2564, 0.2497, 0.2756, 0.2281, 0.3074, 0.2684, 0.2332, 0.1791, -0.1093, -0.1096, -0.1201, -0.08, -0.0127, -0.0264, 0.0148, 0.0986, 0.0755, -0.0809, -0.024, 0.0334, 0.027, -0.0094, 0.0092, -0.0192, -0.0207, 0.0333, 0.0304, 0.0733, -0.0849, -0.0892, -0.0967, -0.1135, -0.1159, -0.0739, -0.0685, 0.0449, 0.0407, 0.0651, 0.032, 0.0208, 0.0202, 0.0276, 0.0232, 0.0256, 0.0323, 0.0248, 0.0261, 0.0249, 0.0995, 0.1724, 0.1911, 0.11, 0.1648, 0.1943, 0.1814, -0.1576, -0.116, -0.1651, 0.099, 0.1747, 0.1848, 0.2083, 0.167, 0.1393, 0.1506, 0.1636, 0.2025, 0.2082, 0.2427, 0.2746, 0.3289, 0.2314, 0.1654, 0.1464, 0.1548, 0.1247, 0.1304, 0.1533, 0.1089, 0.0419, 0.0334, 0.0212, 0.0204, 0.0797, 0.0701, 0.0441, 0.0839], "obv": [0, -803128, -944322, -764373, -844242, -540437, -818440, -761558, -846340, -910381, -794205, -432101, -503952, -567346, -567346, -615650, -696998, -645877, -734889, -664858, -767578, -573767, -474635, -792803, -744604, -673768, -698777, -630585, -549264, -604797, -930206, -1299162, -1172446, -1064146, -1115585, -1473919, -1257205, -1067740, -1067740, -886964, -1163856, -859567, -775772, -627670, -445445, -445445, -336685, -336685, 624576, 1145598, 1201220, 1052368, 1323166, 765327, 850212, 962486, 797378, -252255, -204422, -292012, -271012, -431954, -559659, -792475, -904942, -763310, -612504, -623524, -797380, -765080, -698780, -818912, -757626, -816929, -992549, -935469, -987129, -957772, -1000031, -965956, -888807, -911421, -1062758, -1180792, -1129703, -1197575, -1518204, -1200554, -1067983, -1046248, -1156127, -1119265, -1127355, -1104283, -1083206, -1168007, -1136999, -2254914, -1280433, -1256626, -1235573, -1264573, -1678087, -1962852, -2499658, -2539475, -2643733, -2643733, -2643733, -2585558, -2646848, -2622041, -2620689, -2650233, -2660233, -2633207, -2607139, -2754586, -2908758, -2861748, -3008074, -2851513, -2932966, -3037002, -3310107, -3310107, -3679258, -1759142, -947895, -1254385, -1192136, -419953, -244536, -101360, -205243, 265274, 541515, 752796, 1021473, 1658268, 319818, -265188, -525434, -242910, -653670, -519768, -693204, -530339, -720141, -624226, -624226, -790127, -553312, -721266, -837889, 88080], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.53, 13.47, 13.19, 12.85, 12.86, 12.87, 13.17, 13.36, 14.32, 15.36, 16.33, 17.03, 17.47, 18.59, 17.91, 17.27, 16.35, 15.27, 14.27, 14.06, 13.86, 15.18, 16.4, 17.86, 19.62, 19.63, 19.39, 19.17, 18.96, 19.13, 20.22, 21.0, 21.72, 22.39, 23.3, 24.59, 26.31, 27.98, 29.89, 31.87, 33.74, 35.66, 37.44, 36.94, 36.67, 36.42, 36.71, 36.0, 35.34, 35.21, 35.34, 35.46, 34.61, 33.82, 33.47, 33.21, 33.62, 34.45, 35.44, 38.01, 40.4, 41.55, 42.61, 42.81, 43.0, 43.17, 43.37, 43.63, 44.25, 44.83, 46.08, 47.24, 48.19, 48.89, 49.83, 51.32, 52.89, 54.36, 55.73, 57.0, 57.11, 57.21, 56.27, 55.4, 54.59, 52.91, 51.9, 50.96, 49.68, 47.37, 45.31, 44.63, 44.0, 43.41, 42.87, 42.36, 41.97, 41.61, 42.18, 42.2, 41.27, 42.22, 43.1, 43.92, 45.17, 46.45, 47.56, 48.59, 50.0, 51.39, 52.96, 54.61, 56.63, 58.81, 58.08, 57.4, 56.95, 56.54, 55.82, 54.12, 52.54, 51.55, 50.68, 50.27, 49.4, 49.31, 49.23, 49.32, 50.35], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.78, 19.01, 19.7, 18.64, 17.88, 16.92, 16.45, 24.22, 22.94, 19.22, 17.56, 17.68, 16.73, 17.05, 18.57, 17.43, 15.99, 14.76, 14.19, 13.59, 13.26, 11.98, 10.87, 10.41, 10.71, 11.02, 10.05, 14.76, 14.37, 15.29, 16.17, 15.65, 17.95, 17.41, 23.59, 22.34, 23.54, 24.8, 22.73, 18.03, 17.25, 16.65, 15.66, 13.74, 13.46, 12.63, 12.24, 11.64, 11.05, 10.23, 9.63, 9.0, 8.2, 7.53, 6.78, 6.61, 13.23, 12.65, 12.26, 11.41, 13.79, 12.92, 11.54, 10.45, 9.69, 12.06, 11.47, 10.66, 9.97, 9.53, 8.64, 7.72, 5.93, 5.5, 8.17, 7.76, 9.5, 9.02, 8.56, 8.09, 7.65, 7.03, 6.61, 5.81, 5.3, 5.31, 5.59, 5.29, 4.73, 4.34, 4.11, 3.91, 3.79, 6.12, 5.82, 7.98, 7.56, 7.15, 9.32, 8.67, 8.29, 8.94, 11.66, 10.93, 9.93, 9.38, 8.85, 8.34, 7.86, 7.57, 7.38, 6.63, 7.08, 8.37, 35.09, 30.83, 29.24, 32.56, 32.11, 30.14, 28.49, 31.68, 31.02, 33.89, 34.57, 41.66, 46.55, 38.75, 35.67, 34.18, 32.15, 30.61, 28.09, 26.58, 28.85, 27.38, 28.91, 27.22, 30.7, 28.46, 28.54, 34.3], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.72, 15.1, 13.89, 13.14, 12.89, 13.1, 12.49, 10.94, 10.36, 19.31, 17.64, 16.44, 15.56, 15.08, 14.39, 14.39, 18.92, 19.17, 18.44, 19.17, 18.28, 20.75, 19.73, 18.89, 18.28, 17.68, 20.03, 17.67, 17.22, 16.69, 15.77, 15.26, 14.31, 13.88, 12.06, 11.43, 10.86, 10.02, 15.24, 25.02, 23.94, 23.11, 24.19, 28.18, 25.62, 24.03, 23.29, 24.25, 26.61, 29.61, 28.62, 30.75, 30.51, 28.38, 27.62, 26.92, 24.8, 25.18, 24.41, 26.95, 23.88, 22.38, 23.19, 22.75, 21.1, 19.49, 18.53, 19.34, 18.45, 21.68, 22.89, 22.16, 35.59, 32.96, 29.36, 27.88, 25.3, 24.03, 22.79, 21.83, 21.26, 22.44, 21.11, 25.02, 22.81, 21.65, 21.01, 22.59, 27.49, 28.08, 26.89, 25.6, 24.79, 23.37, 22.23, 20.57, 19.48, 18.43, 17.72, 19.63, 18.78, 17.75, 16.57, 15.89, 21.0, 19.84, 18.72, 17.64, 16.62, 16.42, 16.0, 19.68, 17.52, 15.27, 10.32, 9.07, 8.6, 7.8, 7.26, 7.07, 6.69, 5.97, 5.6, 5.21, 4.71, 3.88, 3.19, 13.42, 12.36, 11.04, 10.39, 11.18, 14.46, 13.68, 12.73, 11.92, 10.97, 12.21, 10.73, 9.95, 9.4, 7.61], "ad": [-301791.0, -531255.0, -578320.0, -493080.0, -480469.0, -199169.0, -241291.0, -184409.0, -184409.0, -205756.0, -110233.0, 231179.0, 235969.0, 235969.0, 480584.0, 480584.0, 427287.0, 430695.0, 443411.0, 497880.0, 518423.0, 405743.0, 438787.0, 339685.0, 387884.0, 436925.0, 444427.0, 450626.0, 491287.0, 446331.0, 345342.0, 222356.0, 232104.0, 324932.0, 342078.0, 207703.0, 340527.0, 475859.0, 508793.0, 581104.0, 632380.0, 600350.0, 642247.0, 724527.0, 792861.0, 837046.0, 830649.0, 393576.0, 648458.0, 1020616.0, 1024895.0, 935584.0, 1206382.0, 1066922.0, 1086510.0, 1198784.0, 1343253.0, 2109200.0, 2143366.0, 2184856.0, 2191856.0, 2076897.0, 1967436.0, 1934177.0, 1849827.0, 1928511.0, 2043124.0, 2050311.0, 1948396.0, 1980696.0, 1962614.0, 1962614.0, 2008578.0, 1994893.0, 1921246.0, 1911173.0, 1869845.0, 1899202.0, 1933412.0, 1961291.0, 2038440.0, 2054270.0, 1919748.0, 1959093.0, 2010182.0, 2045734.0, 1903815.0, 2001554.0, 2014811.0, 2034131.0, 1943642.0, 1980504.0, 1972414.0, 1956628.0, 1977705.0, 1963572.0, 1994580.0, 1662227.0, 1601320.0, 1602401.0, 1623454.0, 1629899.0, 1629900.0, 1678997.0, 2215803.0, 2230734.0, 2186052.0, 2133679.0, 2100188.0, 2117893.0, 2056603.0, 2075209.0, 2076561.0, 2088378.0, 2078378.0, 2067984.0, 2094052.0, 1963951.0, 1982452.0, 2029462.0, 1883136.0, 2039697.0, 2048748.0, 2037189.0, 1946154.0, 2003571.0, 1818996.0, 2532178.0, 2927744.0, 3039196.0, 3095220.0, 3032611.0, 2899293.0, 2994744.0, 3078840.0, 3396166.0, 3511266.0, 3631998.0, 3900675.0, 4521550.0, 3911946.0, 3560942.0, 3421741.0, 3515916.0, 3154945.0, 3247646.0, 3251500.0, 3358205.0, 3219701.0, 3264837.0, 3238740.0, 3158466.0, 3395281.0, 3432604.0, 3354855.0, 3959414.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 281655.0, 210782.9, 166680.5, 159746.2, 148090.7, 172719.3, 147169.2, 127503.7, 126927.6, 127350.6, 127949.6, 126604.0, 109774.7, 112502.8, 137980.2, 110184.6, 112437.8, 106803.9, 108511.0, 107741.9, 106292.1, 128561.0, 146075.5, 148833.9, 127847.1, 128171.1, 156920.9, 176091.4, 188218.7, 196554.4, 209078.7, 204227.0, 197760.3, 193468.2, 197448.4, 210527.0, 187949.5, 177154.1, 216484.7, 296143.0, 330167.6, 308040.6, 292496.9, 311197.2, 352170.9, 342436.9, 340408.4, 346043.2, 392729.4, 301386.6, 258043.4, 254581.2, 255790.2, 241480.9, 208978.6, 211736.8, 214672.6, 213242.4, 109381.1, 121983.4, 116454.4, 120984.4, 116903.4, 110261.5, 92910.2, 99225.5, 90770.3, 80855.7, 82689.4, 69529.7, 69707.2, 70792.1, 61040.3, 70045.4, 75918.5, 63465.4, 64544.6, 91441.5, 120270.8, 129302.0, 128068.0, 131341.0, 132765.8, 118441.1, 108944.9, 105943.7, 107636.6, 78674.5, 158701.0, 242892.0, 243099.2, 234216.6, 233430.4, 273972.8, 300142.1, 351715.0, 347216.6, 354541.6, 254533.9, 167133.2, 170570.0, 174593.7, 174174.4, 132958.2, 107436.1, 54755.5, 53476.4, 45657.4, 48618.3, 53988.1, 52871.6, 61375.2, 74550.6, 82560.7, 90009.9, 116320.4, 142326.3, 176634.6, 353901.5, 419609.0, 445557.0, 437149.3, 498711.5, 508107.9, 512021.9, 495099.7, 513442.9, 504151.9, 333268.4, 279011.4, 312041.9, 439662.0, 420944.3, 429427.2, 443362.0, 474049.7, 440388.2, 430107.7, 425266.1, 417378.6, 363290.6, 236926.7, 195016.2, 192673.1, 181216.1, 151802.4, 231009.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.618, 0.828, 1.037, 1.06, 0.927, 0.935, 1.13, 1.287, 1.333, 1.366, 1.415, 1.334, 1.308, 1.276, 1.279, 1.407, 1.233, 1.155, 1.265, 1.48, 1.534, 1.442, 1.379, 1.429, 1.56, 1.508, 1.49, 1.485, 1.477, 1.139, 0.971, 0.996, 1.029, 0.971, 0.826, 0.831, 0.867, 0.869, 0.457, 0.509, 0.496, 0.531, 0.527, 0.499, 0.426, 0.456, 0.422, 0.379, 0.424, 0.423, 0.471, 0.476, 0.422, 0.498, 0.603, 0.508, 0.523, 0.712, 1.155, 1.209, 1.223, 1.219, 1.282, 1.189, 1.177, 1.183, 1.228, 0.94, 1.316, 1.65, 1.654, 1.61, 1.639, 1.777, 1.857, 2.025, 2.005, 2.027, 1.431, 0.93, 0.945, 0.97, 0.967, 0.759, 0.624, 0.321, 0.316, 0.286, 0.316, 0.349, 0.34, 0.392, 0.464, 0.506, 0.543, 0.667, 0.786, 0.919, 1.616, 1.965, 1.998, 1.948, 2.002, 2.107, 2.165, 2.23, 2.172, 2.082, 1.359, 1.112, 1.155, 1.406, 1.27, 1.263, 1.272, 1.31, 1.205, 1.162, 1.147, 1.122, 0.972, 0.638, 0.525, 0.511, 0.478, 0.406, 0.585], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.09, 21.91, 93.91, 68.52, -101.23, -132.48, -76.02, -71.57, -5.67, 77.46, 30.65, -139.25, -192.73, -128.5, -132.59, -120.06, -161.76, -126.5, -70.67, -48.11, -29.16, -47.84, 51.11, 51.65, 76.35, 80.48, 82.87, 105.94, 112.65, 183.57, 203.76, 190.82, 170.44, 109.72, -8.53, -9.68, -3.45, -28.78, -79.56, -47.69, -36.36, -24.41, -61.36, -122.75, -162.81, -174.46, -178.68, -162.36, -147.28, -151.19, -151.25, -103.03, -115.63, -107.86, -125.2, -114.77, -105.47, -115.01, -99.23, -87.62, -53.06, -34.43, -41.62, -74.36, -132.26, -113.67, -164.46, -386.09, -304.26, -212.19, -136.47, -126.48, -101.27, -98.26, -85.26, -71.09, -82.53, -64.53, -94.11, -89.86, -69.59, -50.9, -64.44, -124.37, -175.63, -190.91, -175.4, -162.4, -130.27, -115.89, -85.31, -97.61, -73.92, -36.95, -49.15, -49.07, -29.49, 30.83, 6.2, -52.26, -15.17, -47.17, 20.43, -42.25, -58.24, -77.32, -102.84, -122.55, -26.06, 516.0, 300.16, 228.53, 197.77, 171.67, 145.22, 119.53, 124.12, 121.34, 128.48, 130.64, 166.53, 183.98, 104.19, 77.66, 83.02, 63.92, 53.87, 24.08, 20.54, 34.29, 50.56, 67.28, 23.61, 107.1, 102.07, 111.37, 201.98], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0221, 6.9767, 6.4706, 7.5581, 7.7821, -2.2727, -2.4561, -2.2609, -0.8726, -4.7872, -3.3159, -3.8128, -0.8993, 0.1802, 1.8018, 0.0, -0.5525, -3.964, -2.5271, -3.22, -3.2374, -6.7616, -5.6338, 0.5587, -2.5271, -2.1622, -1.9964, -1.259, -2.6549, 0.3623, 2.963, 4.3152, 3.5185, 3.3272, 7.1155, 11.5655, 9.4559, 8.2599, 8.6451, 0.7653, 2.6735, 1.9377, 1.3741, -0.1089, 0.2801, 0.0931, -0.258, -2.1189, -7.0397, -9.4306, -11.3475, -10.8541, -10.9929, -5.3232, -10.1313, -10.7807, -9.3284, -9.7744, -10.2612, -12.5234, -13.4328, -11.2167, -11.8447, -7.0727, -5.8, -4.1916, -3.9841, -3.8152, -3.5491, -4.5833, -3.9095, -5.8333, -19.3347, -16.6667, -15.3017, -12.2056, -14.3172, -13.9535, -17.4098, -18.5417, -16.1826, -19.4155, -13.4199, -19.214, -20.3426, -15.6175, 0.895, -1.4287, -6.7904, -13.3552, -9.1951, -14.4474, -12.5583, -13.0055, -15.8049, -9.2715, -16.2209, -5.6201, -3.6928, -7.6517, -12.0823, -8.9005, 0.5494, -0.8499, -1.7094, 2.3121, 0.2959, 4.7337, 1.7752, -1.7241, 2.1021, -2.0173, -6.7416, -0.5714, 28.0702, 20.6897, 16.6667, 23.4286, 26.6667, 27.9661, 33.3333, 33.3333, 38.6628, 45.614, 52.9412, 70.2941, 73.7423, 46.3803, 14.8362, 26.3826, 17.7945, 19.6516, 12.8949, 11.0337, 10.0955, 11.0987, 9.9342, 1.8601, 10.1046, -4.6269, -4.6382, 23.7395], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.0, 80.0, 72.0, 72.0, 68.0, -8.0, -8.0, -8.0, -8.0, -8.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -52.0, 48.0, 48.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, -24.0, -48.0, -52.0, -56.0, -60.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -88.0, -92.0, -92.0, -100.0, -96.0, -96.0, -76.0, -76.0, -76.0, -76.0, -76.0, -100.0, -100.0, -100.0, -96.0, -100.0, -96.0, -88.0, -88.0, -80.0, -80.0, -72.0, -72.0, -68.0, -92.0, -96.0, -96.0, -68.0, -68.0, -84.0, -88.0, -92.0, -96.0, -96.0, -100.0, -96.0, -96.0, -92.0, -100.0, -84.0, -84.0, -84.0, -84.0, -72.0, -72.0, -100.0, -96.0, -88.0, -88.0, -84.0, -68.0, -68.0, -96.0, -96.0, -100.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.52, -0.8592, -0.6494, -0.7342, -0.9149, -1.6291, -1.0555, -0.8346, -0.7922, -0.6405, -0.7476, -0.2723, -0.1294, 0.0848, 0.2053, 0.2432, 0.4396, 0.4552, 1.26, 1.6626, 1.7912, 1.734, 1.8559, 0.1319, 0.419, 0.6466, 0.5516, 0.348, 0.527, 0.4554, 0.4291, -0.1394, -0.7652, -1.1479, -1.5796, -1.5698, -1.6029, -1.8367, -2.7487, -2.7414, -2.4931, -2.8108, -2.7603, -3.3319, -3.4629, -3.2435, -3.7693, -2.805, -2.8064, -2.2145, -1.9314, -1.8895, -2.4885, -2.4815, -1.929, -2.4652, -5.2717, -4.9885, -4.7123, -3.7721, -4.6194, -3.6584, -4.385, -4.169, -3.4471, -4.2062, -3.4425, -4.5707, -4.2271, -3.5906, -2.9609, -3.0629, -3.7343, -4.0348, -3.9494, -4.0437, -4.2295, -4.1042, -3.8651, -3.1681, -3.64, -2.7758, -2.1357, -2.1939, -2.3292, -1.7848, -0.7028, -1.3392, -1.4571, -0.914, -1.4761, -0.6502, -0.9832, -1.0053, -1.0088, -0.8699, -1.1605, -0.3395, 3.9067, 3.1234, 3.5088, 3.8592, 4.1582, 4.9525, 4.9314, 5.8916, 6.1392, 7.1343, 8.1389, 10.6618, 10.392, 7.0224, 6.5238, 7.6346, 6.094, 6.487, 5.0973, 5.288, 4.6923, 5.5335, 5.0079, 3.6523, 6.3393, 5.0179, 4.4768, 7.8461], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.016453, 120.479006, 66.689584, 44.924727, 33.133164, 25.733769, 20.672595, 17.014202, 14.216395, 12.034704, 10.294989, 8.875921, 7.704122, 6.729622, 5.902442, 5.185986, 4.560697, 4.017651, 3.545146, 3.130892, 2.760289, 2.435423, 2.151781, 1.90311, 1.685812, 1.494252, 1.328755, 1.185347, 1.061495, 0.955473, 0.862699, 0.783344, 0.713726, 0.659509, 0.619317, 0.589304, 0.565355, 0.546467, 0.516047, 0.480208, 0.444463, 0.40753, 0.370636, 0.334571, 0.300522, 0.269249, 0.236188, 0.199695, 0.159356, 0.114342, 0.069502, 0.025182, -0.017055, -0.063356, -0.110131, -0.153377, -0.193544, -0.229846, -0.265975, -0.301969, -0.334571, -0.368313, -0.392883, -0.41066, -0.419038, -0.419542, -0.414148, -0.411639, -0.411217, -0.409076, -0.409899, -0.437391, -0.479918, -0.530412, -0.575131, -0.622347, -0.661576, -0.699326, -0.733352, -0.75681, -0.778033, -0.790088, -0.806537, -0.8238, -0.834397, -0.835739, -0.831329, -0.830598, -0.834644, -0.842647, -0.853263, -0.867574, -0.882699, -0.896638, -0.903217, -0.909386, -0.907842, -0.894095, -0.875129, -0.854513, -0.830596, -0.792956, -0.755985, -0.720867, -0.682702, -0.65098, -0.615209, -0.583272, -0.554164, -0.528557, -0.50598, -0.488837, -0.467347, -0.394017, -0.298592, -0.186884, -0.065561, 0.058512, 0.187838, 0.314834, 0.441971, 0.567002, 0.692392, 0.822846, 0.978898, 1.138544, 1.254798, 1.331249, 1.387051, 1.410153, 1.414482, 1.391082, 1.353372, 1.301611, 1.253143, 1.206282, 1.152568, 1.122421, 1.098906, 1.07555, 1.086215], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6033, 104.5784, 97.0007, 86.5855, 75.895, 65.8628, 56.8247, 48.8626, 41.9334, 35.9536, 30.8219, 26.4327, 22.687, 19.4955, 16.7769, 14.4587, 12.4791, 10.7868, 9.3385, 8.097, 7.0296, 6.1108, 5.319, 4.6358, 4.0458, 3.5355, 3.0942, 2.7124, 2.3822, 2.0969, 1.85, 1.6367, 1.4521, 1.2936, 1.1587, 1.0448, 0.9489, 0.8685, 0.798, 0.7344, 0.6764, 0.6226, 0.5722, 0.5247, 0.4799, 0.4377, 0.3974, 0.3579, 0.3182, 0.2774, 0.2358, 0.1937, 0.1516, 0.1086, 0.0648, 0.0212, -0.0218, -0.0634, -0.1039, -0.1435, -0.1817, -0.219, -0.2538, -0.2852, -0.312, -0.3335, -0.3496, -0.362, -0.3719, -0.3793, -0.3854, -0.3958, -0.4126, -0.4362, -0.464, -0.4957, -0.5288, -0.5629, -0.597, -0.629, -0.6588, -0.685, -0.7093, -0.7322, -0.7527, -0.7693, -0.7817, -0.7915, -0.8001, -0.8086, -0.8175, -0.8276, -0.8386, -0.8502, -0.8608, -0.8705, -0.878, -0.8812, -0.88, -0.8749, -0.866, -0.8514, -0.8323, -0.81, -0.7846, -0.7579, -0.7293, -0.7001, -0.6709, -0.6425, -0.6152, -0.5899, -0.5654, -0.5311, -0.4846, -0.4251, -0.3532, -0.2708, -0.1791, -0.0803, 0.0241, 0.1327, 0.2447, 0.3603, 0.484, 0.6149, 0.7429, 0.8606, 0.9659, 1.0547, 1.1267, 1.1796, 1.2143, 1.2318, 1.2361, 1.2301, 1.2146, 1.1962, 1.1767, 1.1565, 1.1424], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9707, -3.9975, -5.6915, -6.6663, -6.1107, -6.2034, -6.2508, -5.8517, -4.6163, -3.5126, -2.0956, -0.3717, 1.5425, 3.5572, 4.7528, 6.914, 9.8147, 11.8221, 13.2571, 14.2155, 12.1268, 10.5427, 8.9837, 7.3463, 5.3614, 3.7414, 1.7618, -0.0781, -2.2332, -5.1172, -8.1263, -10.2563, -12.1433, -13.8269, -14.2004, -15.7649, -17.1701, -17.7515, -18.4011, -18.5884, -19.2287, -19.9377, -19.7276, -20.1198, -18.9247, -17.4257, -14.7718, -12.356, -10.5183, -9.3243, -8.7154, -7.3767, -7.1493, -12.1529, -15.8857, -19.5566, -21.5625, -24.6596, -26.5325, -29.1799, -30.8856, -31.0657, -32.4098, -31.0866, -29.7746, -28.7892, -26.7736, -22.161, -17.9021, -16.7112, -16.827, -16.5809, -18.2105, -19.2997, -21.0398, -21.9605, -21.311, -23.1294, -22.327, -20.1974, -18.3638, -17.3945, -15.5021, -11.0215, -7.7602, -5.4818, -2.4287, -1.4763, 1.4259, 1.9872, 1.1469, 1.0917, 0.438, -1.9343, -2.9217, 6.9129, 13.8258, 19.1608, 26.2441, 32.4672, 39.5301, 46.4683, 53.4127, 60.2343, 68.4427, 76.0406, 82.7664, 89.9632, 87.5632, 78.6372, 73.0687, 64.2565, 57.0529, 47.5265, 38.9485, 30.6348, 24.3494, 17.6302, 10.9758, 11.6463, 9.3237, 6.6554, 13.6329], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.19, 28.12, 25.19, 28.47, 29.41, -15.66, -16.67, -15.29, -5.62, -24.32, -15.97, -18.97, -5.05, 0.97, 8.93, 0.0, -2.4, -18.33, -11.11, -14.75, -14.75, -29.23, -23.53, 2.75, -15.22, -12.77, -11.83, -7.22, -16.85, 2.5, 22.86, 36.51, 32.2, 31.03, 52.96, 90.99, 89.41, 81.45, 82.13, 4.45, 14.78, 11.33, 7.96, -0.63, 1.6, 0.53, -1.5, -11.1, -40.21, -55.79, -62.75, -60.4, -62.0, -42.42, -69.23, -78.38, -64.1, -65.0, -71.43, -75.28, -78.26, -69.41, -70.11, -36.0, -31.18, -20.79, -19.61, -18.81, -17.17, -21.57, -18.1, -24.56, -52.54, -46.99, -43.03, -31.84, -34.76, -35.48, -40.59, -45.64, -37.86, -42.08, -28.44, -36.07, -40.08, -30.5, 1.96, -3.05, -13.5, -28.56, -20.71, -36.81, -32.61, -34.41, -47.37, -28.21, -50.71, -18.56, -11.53, -25.22, -41.59, -30.36, 1.79, -2.56, -5.0, 6.45, 0.76, 10.96, 3.85, -4.05, 5.19, -5.79, -20.0, -1.54, 45.28, 32.14, 28.64, 40.59, 45.54, 47.37, 57.95, 59.0, 68.21, 72.9, 76.92, 81.57, 85.25, 47.67, 25.48, 41.84, 26.6, 28.82, 18.0, 16.29, 14.67, 16.48, 15.15, 3.0, 14.92, -8.54, -8.53, 37.05], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5459, 0.6528, 0.1833, 0.3165, 0.7304, 0.4794, 0.3727, 0.3704, 0.394, 1.8552, 0.7868, 1.0442, 0.0152, 0.2297, 0.2033, 0.3209, 0.6066, 0.7176, 0.2771, 0.0463, -0.1134, -0.2438, -0.1389, 0.136, 0.0018, 0.0143, 0.1143, 0.1936, 0.4274, 1.2271, 0.3759, 0.4879, 0.6414, 0.4924, 0.8237, 0.6742, 1.5748, 1.2437, 1.3446, 1.577, 0.7946, 1.0259, -0.2017, -0.1729, -0.1813, -0.1223, 0.0411, 0.0684, 0.0387, 0.073, -0.2492, -0.4125, -0.5393, -0.7939, -0.6606, -0.659, -0.4123, -1.2289, -0.1646, -0.6585, -0.717, -0.8002, -0.1421, -0.4136, -0.0163, -0.3323, -0.2715, 0.1386, 0.1188, 0.1217, 0.0978, -0.5662, -0.2863, -0.6102, -1.2261, -2.3044, -1.3783, -1.1748, -0.4432, -0.8972, -0.6496, -0.4507, -0.5057, -0.4998, -0.4284, -0.4468, -0.4692, -0.3054, -0.2032, -0.1274, -0.2694, -0.8316, -1.2735, -1.0582, -1.194, -0.6163, -0.5817, -0.1248, -0.2805, -0.2271, 0.0857, 0.1135, 0.0972, 0.2636, 0.5864, 0.6094, 0.1953, 0.0872, 0.1749, 0.1499, -0.0851, -0.0796, -0.1617, 0.1685, 0.4047, 0.6606, 5.1783, 3.1303, 2.4495, 3.1942, 3.1651, 2.6595, 2.1728, 2.9103, 2.7415, 3.1908, 3.3758, 5.303, 7.5182, 4.6871, 2.3246, 2.6925, 1.8865, 1.0455, 0.8819, 0.4488, 1.5561, 1.4838, 2.3361, 1.2238, 2.6775, 2.1808, 2.4335, 5.2787], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1236, -0.3291, -0.1737, -0.3083, -0.5639, -0.19, -0.2522, -0.433, -0.2754, -0.064, -0.0166, -1.6783, -1.4577, -0.9307, -0.6893, -0.17, -0.1075, -0.2196, -1.0172, -1.1588, -0.6936, -0.8686, -0.8083, -1.2922, -1.3818, -0.6105, -0.332, -0.2527, -0.7777, -0.4689, 0.0189, 0.0863, -0.0727, 0.0908, 0.065, 0.3171, -0.0679, 0.5937, 0.741, 0.6484, -0.2268, -1.9453, -0.8052, -0.6372, -0.9241, -1.8401, -1.2589, -0.8137, -0.3791, -0.577, -0.8991, -1.3875, -1.2821, -1.6295, -1.8212, -1.7268, -1.7587, -1.5539, -1.186, -1.2156, -1.0884, -1.4038, -1.5813, -1.2028, -1.4091, -1.5858, -1.2464, -0.8827, -0.5311, -0.8068, -0.7379, -1.1233, -1.4934, -1.5852, -4.0581, -3.5115, -3.2354, -2.0105, -2.0217, -1.7329, -1.4853, -1.3328, -1.3414, -1.614, -1.3569, -2.1645, -1.9548, -1.141, -0.6237, -0.9684, -1.9513, -2.1865, -2.0211, -1.8058, -1.521, -1.4573, -1.2825, -1.1994, -1.028, -0.9746, -0.4282, -0.8209, -0.4634, -0.3438, -0.1611, -0.1849, -0.9727, -0.6136, -0.5259, -0.5509, -0.5056, -0.5001, -0.442, -0.9996, -0.9035, -0.9747, -0.475, 1.0746, 1.5151, 1.4655, 1.9971, 1.5382, 1.1916, 0.9013, 1.6202, 1.8826, 1.5537, 1.5653, 3.2584, 0.1871, 0.1746, -0.3075, 0.2365, -0.2545, -1.3681, -1.0012, -0.2939, -0.2162, 0.1861, -0.3262, -0.7225, 0.3808, 0.9335, -0.7713], "thermo_temp": [null, 1.9191, 0.8034, 0.848, 0.848, 2.6779, 1.4728, 0.3571, 0.5356, 0.8034, 2.0084, 1.5621, 1.2943, 0.9819, 0.3571, 0.6248, 1.2943, 0.848, 0.6248, 0.8034, 0.6695, 1.9191, 0.8034, 2.7225, 1.4728, 1.1604, 0.8926, 0.4909, 0.7141, 0.9373, 1.2943, 1.205, 0.5802, 0.6248, 0.6695, 1.4282, 1.3836, 0.6248, 0.4463, 0.4463, 1.205, 1.696, 0.3571, 0.4017, 0.7141, 0.4017, 0.7587, 0.3571, 1.6426, 0.65, 0.6035, 0.9285, 1.0214, 2.9713, 0.6035, 0.4643, 0.7892, 1.7178, 1.2999, 0.8821, 0.4178, 0.65, 0.65, 0.9749, 0.7428, 0.8357, 1.1607, 1.0678, 1.3464, 0.325, 1.0214, 0.5571, 0.3714, 0.8357, 1.4392, 0.7892, 1.3928, 1.2535, 0.9749, 1.0214, 0.65, 0.9285, 0.8357, 0.5571, 1.2071, 1.4392, 3.7605, 1.2071, 1.857, 0.8357, 1.5785, 0.8357, 0.8357, 0.8821, 0.8357, 1.2999, 0.9285, 1.9963, 1.4856, 0.8357, 0.4672, 0.841, 1.682, 1.3549, 0.841, 0.7475, 0.4672, 0.841, 0.7008, 1.0746, 0.7475, 0.7475, 0.5139, 0.9344, 0.5607, 0.7008, 0.841, 0.7943, 1.168, 0.7008, 0.7008, 0.7008, 0.7008, 0.4205, 0.2803, 1.168, 1.3082, 1.6352, 5.6533, 2.2426, 0.9344, 1.7287, 1.2615, 1.1213, 0.9811, 2.009, 1.1213, 1.3082, 1.8221, 3.7377, 4.2598, 4.5, 2.15, 3.0, 1.65, 1.3, 2.25, 1.45, 1.85, 1.7, 2.15, 1.55, 3.4, 2.05, 1.5, 6.05], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.0265, 1.205, 1.2699, 1.2744, 1.2212, 1.0641, 0.9842, 1.0406, 1.0056, 0.9363, 0.9122, 0.8681, 1.0592, 1.0127, 1.3235, 1.3507, 1.3161, 1.2391, 1.103, 1.0323, 1.0151, 1.0658, 1.0911, 0.9982, 0.9303, 0.8829, 0.9821, 1.0551, 0.9768, 0.8804, 0.8015, 0.8748, 1.0241, 0.9029, 0.8117, 0.794, 0.7227, 0.7292, 0.6616, 0.8399, 0.8054, 0.7687, 0.7977, 0.8384, 1.2262, 1.113, 0.995, 0.9576, 1.0958, 1.1329, 1.0873, 0.9656, 0.9082, 0.8613, 0.8819, 0.8566, 0.8528, 0.9088, 0.9377, 1.012, 0.8871, 0.9115, 0.8471, 0.7606, 0.7743, 0.8952, 0.8759, 0.9699, 1.0214, 1.013, 1.0145, 0.9482, 0.9446, 0.9248, 0.858, 0.9215, 1.0156, 1.5147, 1.4587, 1.5312, 1.4047, 1.4363, 1.3271, 1.2378, 1.1731, 1.1117, 1.146, 1.1064, 1.2682, 1.3077, 1.2219, 1.0847, 1.0404, 1.157, 1.193, 1.129, 1.0596, 0.9519, 0.9318, 0.8898, 0.9234, 0.8914, 0.8652, 0.8014, 0.8255, 0.7774, 0.7635, 0.7776, 0.7806, 0.851, 0.8237, 0.8014, 0.7831, 0.7681, 0.7049, 0.6277, 0.726, 0.8318, 0.9779, 1.828, 1.9033, 1.7272, 1.7275, 1.6427, 1.5479, 1.4449, 1.5474, 1.47, 1.4405, 1.5099, 1.915, 2.3413, 2.7338, 2.6276, 2.6953, 2.5053, 2.2861, 2.2796, 2.1287, 2.0781, 2.0093, 2.0349, 1.9467, 2.211, 2.1817, 2.0578, 2.7836], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0244, 1.0706, 1.0399, 1.0598, 1.0549, 1.0164, 0.9056, 0.9003, 0.9113, 0.8378, 0.919, 0.9198, 0.9588, 1.0061, 1.003, 1.0029, 0.9651, 0.9347, 0.963, 0.9568, 0.9452, 0.8839, 0.8711, 1.0397, 1.0466, 1.0114, 0.9481, 0.9394, 0.9689, 0.9892, 1.0568, 1.1057, 1.072, 1.123, 1.0941, 1.234, 1.2963, 1.2206, 1.1189, 0.955, 1.0753, 1.0648, 0.9888, 0.9085, 0.9578, 0.9724, 0.9977, 0.9574, 0.9367, 0.8306, 0.8026, 0.7616, 0.7934, 0.9091, 0.8107, 0.7978, 0.8475, 0.8988, 0.8397, 0.7331, 0.6899, 0.7356, 0.7545, 0.7915, 0.8229, 0.8904, 0.9395, 0.9209, 0.9363, 0.8971, 0.8478, 0.8203, 0.6467, 0.7021, 0.7247, 0.7694, 0.7769, 0.7927, 0.7751, 0.7493, 0.7256, 0.7106, 0.7249, 0.7024, 0.7277, 0.7918, 1.0012, 0.9681, 0.8977, 0.8072, 0.81, 0.7996, 0.7882, 0.7812, 0.7856, 0.8277, 0.8123, 0.899, 0.938, 0.8451, 0.8333, 0.8667, 0.9789, 1.0178, 0.9526, 0.987, 0.9958, 1.0086, 0.9828, 0.9772, 0.9761, 0.9174, 0.8723, 0.912, 0.9889, 1.0867, 1.1218, 1.1353, 1.2188, 1.1929, 1.1903, 1.1852, 1.2457, 1.271, 1.2635, 1.2939, 1.3463, 1.2289, 1.2214, 1.1498, 1.1385, 1.118, 1.052, 1.0656, 1.0855, 1.0897, 1.0697, 1.0318, 1.0251, 1.0328, 0.9807, 1.0406], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0623, 0.8941, 0.8148, 0.8148, 0.8208, 0.9836, 1.0315, 0.8785, 0.9602, 0.9486, 1.014, 1.0029, 1.0029, 1.003, 0.9496, 0.9535, 1.0116, 1.0313, 1.0399, 1.0548, 1.0548, 1.1488, 1.0917, 1.1159, 1.0358, 1.0494, 1.0259, 0.9697, 1.0588, 1.0542, 0.9924, 0.9675, 0.912, 0.9016, 0.8239, 0.8362, 0.7794, 0.7507, 0.8297, 0.8608, 0.9706, 1.0389, 0.9723, 0.9881, 0.9945, 0.9886, 1.0195, 1.0162, 1.1293, 1.1395, 1.1809, 1.2384, 1.1902, 1.2386, 1.125, 1.2058, 1.1312, 1.1984, 1.2447, 1.25, 1.186, 1.2146, 1.1516, 1.1519, 1.125, 1.0616, 1.0641, 1.054, 1.0674, 1.0478, 1.1014, 1.0475, 1.0408, 1.125, 1.1169, 1.0933, 1.0795, 1.0945, 1.0952, 1.12, 1.1266, 1.124, 1.1157, 1.0667, 1.0892, 1.0896, 1.0863, 0.9896, 1.0471, 1.0957, 1.165, 1.1258, 1.1449, 1.1198, 1.121, 1.0967, 1.1211, 1.1329, 1.0967, 1.0998, 1.1163, 1.098, 1.0295, 0.9556, 0.9483, 0.9567, 0.9364, 0.97, 0.9571, 0.9954, 0.9761, 0.9495, 0.9702, 0.948, 0.6518, 0.773, 0.8173, 0.7681, 0.7236, 0.7294, 0.7401, 0.7015, 0.6966, 0.6653, 0.65, 0.5896, 0.5359, 0.6662, 0.8794, 0.8124, 0.8321, 0.89, 0.9133, 0.924, 0.8877, 0.9199, 0.8993, 0.961, 0.9298, 1.0105, 1.0934, 0.8955], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -16570.27, -14607.27, -12520.52, -11655.82, -14658.68, -8653.29, -7984.62, -4611.41, -5917.47, 2342.26, 5799.96, -57915.23, -44417.34, -37620.38, -32883.86, -26012.24, -17629.75, -19714.16, -41795.08, -52291.33, -39165.64, -32880.03, -29166.79, -56985.82, -32264.08, -22822.92, -19562.5, -13310.03, -16704.9, 3142.57, 3227.91, 6543.89, 7932.68, 6799.44, 7908.45, 6778.67, 111727.24, 123410.74, 106518.44, 89327.06, 80158.07, -71884.29, -57674.22, -45711.85, -41371.67, -63307.45, -52994.55, -46004.82, -39293.43, -44354.28, -47334.71, -49837.26, -49430.92, -41430.03, -34511.22, -29873.41, -47513.99, -40512.07, -32086.29, -32283.07, -27264.72, -28482.88, -29072.97, -23783.96, -24840.37, -17592.37, -15639.72, -11371.51, -8723.65, -7927.35, -23858.08, -23581.14, -17162.85, -21463.25, -154494.05, -128209.89, -107256.45, -89483.48, -92003.93, -74459.88, -64788.55, -55227.01, -45520.16, -49141.0, -39241.69, -256066.64, -206559.76, -175565.59, -149079.62, -129137.45, -160368.99, -158366.46, -142908.5, -123821.79, -111699.89, -95742.76, -82065.22, -66458.75, -63100.81, -51768.38, -44291.68, -39147.44, -34088.9, -28136.76, -20985.4, -33733.58, -34059.57, -26370.01, -37252.59, -16256.37, -19370.59, -17992.14, -19067.51, -16343.58, -33719.81, 176148.96, 638302.98, 510295.04, 440304.11, 403173.03, 351430.95, 316516.54, 270606.53, 294757.5, 261868.08, 254072.34, 257228.37, 471247.6, 384492.22, 66311.89, 45685.4, 91627.62, 2254.02, 14365.77, -14940.74, -2336.43, -8781.3, 9600.85, 8229.3, -11906.4, 92978.16, 56901.78, 47106.95, 536432.2], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3537, 0.3292, 0.4564, 0.6594, -0.7587, -0.1897, -0.1261, -0.2834, -0.0391, 0.3716, -0.1953, -0.694, -0.9573, -0.6271, -0.5668, -0.6817, -1.253, -0.6762, -0.4809, -0.4653, -0.3135, -0.4296, 0.1986, 0.2633, 0.4898, 0.5769, 0.5757, 0.7007, 0.6974, 1.2463, 1.5813, 1.5872, 1.3439, 1.3847, -0.3864, -0.0797, 0.1127, -0.1291, -0.3065, -0.1404, -0.2019, -0.1751, -0.6373, -1.1321, -1.3832, -1.7378, -1.5248, -1.3561, -1.4845, -2.2099, -2.0683, -1.6992, -1.7433, -1.6005, -1.7189, -1.7317, -1.51, -1.972, -0.9633, -0.9808, -0.4875, -0.3203, -0.289, -0.9355, -0.9808, -0.3621, -0.9436, -2.9933, -2.7751, -2.5128, -1.6423, -2.3422, -1.4218, -2.1507, -1.9685, -1.2489, -1.9905, -1.2779, -2.3886, -2.1809, -1.6296, -1.0573, -1.2398, -1.7283, -2.0062, -1.8398, -1.6628, -1.8417, -1.7605, -1.6992, -1.1626, -1.65, -0.9288, -0.4726, -0.6731, -0.931, -0.6092, 0.3382, -0.3593, -0.5408, -0.0911, -0.7335, 0.0818, -0.1752, -0.2558, -0.3364, -0.2593, -0.6261, 0.1215, 3.0065, 2.0814, 2.2987, 2.433, 2.572, 3.1992, 3.024, 3.6968, 3.7424, 4.317, 4.9536, 6.7466, 5.6292, 2.2977, 1.812, 2.8915, 1.4011, 1.8445, 0.556, 0.5447, -0.2656, 0.6523, 0.4568, -0.6414, 2.2503, 1.1844, 0.9348, 4.1071], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 131623.9288, 138917.9303, 237904.1667, 258294.883, 243155.1044, 292688.629, 286344.2619, 240759.4418, 201308.2142, 170914.4454, 160273.9813, 147887.1562, 93522.7592, 73294.6048, 26824.0715, 20710.8923, 31930.9691, 36005.3972, 36371.3982, 46151.9945, 31653.55, -9288.1572, -64324.5513, -77890.2593, -46822.752, -24401.0518, -55766.062, -21265.2783, 37842.0028, 69061.2055, 98562.4153, 117985.8573, 105014.4764, 103492.1799, 119640.9234, 137113.4747, 145855.4831, 134136.6086, -21920.2482, -2670.316, 123861.4303, 165725.6876, 139368.9458, 202079.7383, 164989.532, 141049.9219, 154157.2704, 191472.5411, 433041.4471, 503368.8025, 499579.7142, 454840.589, 358611.2578, 251815.0356, 174651.0459, 100367.8996, 85890.8849, 108627.8998, 110340.8806, 68583.1455, 55542.877, 39405.5973, 29221.5872, 37023.8828, 32495.4977, 4255.6382, -10888.8723, -29244.2415, -24753.8251, -9781.5871, 6103.4055, 36594.3657, 50777.9614, 9161.8562, 3822.8126, 17546.7209, 32877.899, -8994.9815, 5791.4341, 15532.0783, 24252.1741, -3176.979, -2380.3899, -4412.1981, -9865.1369, -4492.7358, -6383.5033, 3289.5011, -98801.044, -150963.0589, -158233.9807, -140124.8595, -117927.4382, -98125.6858, -65482.7413, 124626.076, 195819.099, 192924.8101, 157538.1695, 118083.8314, 96842.077, 59847.0796, 45191.9685, 35518.5169, 32092.4012, 24591.4992, 15979.9538, 19298.6894, -22493.6552, -31658.9508, -17572.5761, -56770.7341, -17830.5047, 2600.3051, 7043.9669, -20744.2139, -11957.1917, -66003.8719, 144808.1216, 343747.0628, 429343.1684, 443154.4247, 388596.6735, 288531.4158, 251736.2749, 240556.3341, 315081.2088, 353547.7124, 375557.9694, 435908.6682, 618520.7411, 443031.7633, 219282.1566, 63522.1468, 23992.0688, -109214.7944, -124283.9883, -117923.8481, -70650.1292, -88957.6477, -73998.4503, -69455.1856, -86824.2936, -10686.4931, 33307.7413, 23539.194, 209762.5743], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.3, 58.7, 60.08, 57.78, 57.35, 51.75, 46.22, 50.56, 45.18, 39.61, 41.06, 30.24, 31.14, 35.34, 47.84, 47.57, 40.46, 31.25, 37.07, 32.86, 28.4, 16.74, 25.5, 36.13, 41.69, 44.44, 40.1, 45.22, 42.2, 46.05, 55.17, 65.58, 65.39, 74.68, 82.13, 91.38, 91.06, 91.0, 84.26, 73.01, 78.19, 77.17, 75.64, 59.34, 58.22, 57.83, 57.04, 49.03, 32.51, 18.33, 16.19, 11.28, 11.82, 14.46, 10.67, 6.41, 9.3, 15.39, 11.95, 5.93, 4.01, 4.32, 4.58, 7.65, 11.65, 16.06, 25.16, 24.88, 25.61, 23.65, 22.26, 23.56, 19.47, 16.65, 25.72, 27.92, 27.04, 27.17, 24.7, 23.83, 20.09, 19.35, 23.68, 14.18, 8.44, 9.33, 11.07, 12.32, 6.45, 5.21, 4.65, 3.54, 3.45, 5.62, 4.93, 6.41, 5.51, 8.61, 13.55, 12.11, 10.92, 12.44, 17.93, 19.86, 28.32, 33.3, 31.78, 34.66, 35.29, 28.04, 23.27, 17.6, 14.1, 58.26, 67.11, 62.03, 62.39, 70.16, 73.09, 73.7, 73.83, 75.71, 77.94, 80.02, 84.11, 89.13, 94.91, 84.2, 78.39, 82.98, 77.1, 72.47, 69.49, 69.67, 71.82, 70.06, 69.01, 65.5, 65.41, 61.54, 44.02, 68.36], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.4611, -93.9855, -42.3857, -71.5914, 11.4475, -76.9487, -63.0508, 240.7247, 16.9258, 396.8192, -58.5121, -80.4377, -65.1932, 7.5685, -75.0668, 14.9656, 300.0209, 621.7308, 42.3583, 54.6458, -49.9231, 84.8884, 118.6115, -40.4513, 241.6627, 155.2036, 1007.1694, 346.2239, 3.0423, 166.6919, -44.0012, -64.0719, -14.1703, 438.108, 1768.7397, 45.4012, -74.3339, -21.4356, 64.4409, 208.5802, -69.3436, -63.1028, 97.038, 608.723, -73.7506, -33.9238, -80.6914, -72.3833, -86.7148, -55.3155, 102.1988, -4.8505, -44.3105, -98.0245, 104.8136, -71.2311, -59.8445, -88.5549, 28.1249, -32.2948, 736.2857, -64.5338, -59.5474, -87.3905, -62.4254, -75.9412, -48.8422, 105.2087, -12.9527, 265.4303, -22.9427, -43.5021, 423.1684, 435.639, -24.5126, -61.9219, 112.6965, 25.5646, -80.8561, -32.2905, -72.6801, 274.9934, -79.5106, 847.1127, 1807.4184, -64.9237, -93.4338, -90.8705, 211.9189, 1210.1679, 388.5429, 8.0164, 1188.7268, 410.7403, 376.6997, -31.3982, 97.6587, -97.781, -99.8613, 24.098, -52.5008, -6.8069, -93.696, -48.2215, -71.2798, 18.0651, 40.3499, 32.8612, -18.9313, 78.8328, 345.5947, 1057.2742, 27204.068, 6399.1741, 8012.47, 1034.0561, 138.7947, 423.7021, 13.7801, 204.565, -29.0058, 200.5327, 239.1416, 103.0845, -1.6214, 121.8141, 262.5752, -69.5328, -67.9203, -7.8195, 559.866, -82.6593, -1.1293, 13.7516, 82.7075, -79.615, -72.9182, -21.4785, -11.8588, -73.6251, -91.2867, 58.2837], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.27, 19.34, 19.18, 21.43, 21.88, 13.71, 13.73, 13.74, 14.01, 14.27, 14.34, 14.33, 13.45, 13.46, 13.48, 14.02, 14.36, 13.95, 13.95, 13.89, 13.9, 14.06, 13.93, 10.66, 9.49, 9.48, 9.44, 9.34, 10.2, 9.57, 8.64, 8.27, 8.15, 14.2, 14.3, 13.57, 13.22, 13.27, 13.3, 13.3, 13.25, 13.38, 13.77, 13.79, 13.96, 13.97, 13.93, 13.94, 13.77, 13.4, 13.66, 13.67, 13.64, 9.71, 9.18, 9.06, 9.63, 12.36, 12.17, 12.79, 12.83, 12.64, 13.35, 13.32, 13.69, 14.4, 27.22, 27.36, 27.15, 28.33, 28.95, 30.27, 30.76, 30.72, 31.42, 31.9, 32.5, 33.36, 33.46, 33.61, 34.05, 34.07, 34.35, 34.48, 34.09, 33.95, 25.04, 24.99, 24.9, 24.3, 23.92, 23.7, 23.39, 23.42, 22.7, 22.14, 22.96, 20.65, 20.69, 20.72, 21.02, 22.34, 21.52, 21.04, 21.04, 20.93, 20.94, 22.26, 42.25, 43.01, 42.1, 41.83, 41.76, 41.69, 41.35, 41.6, 41.2, 40.29, 40.11, 42.38, 41.17, 47.36, 47.02, 47.13, 48.46, 48.36, 49.04, 48.83, 34.16, 33.9, 33.93, 34.61, 38.91, 39.48, 39.49, 43.98], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5549, 0.6206, 0.6844, 0.3003, 0.5138, 0.5238, 0.476, 0.5367, 0.6421, 0.4719, 0.3304, 0.2633, 0.3665, 0.3891, 0.3594, 0.199, 0.3802, 0.4399, 0.444, 0.4881, 0.4495, 0.5714, 0.5801, 0.6296, 0.6466, 0.6367, 0.6682, 0.657, 0.884, 0.9739, 0.9671, 0.8915, 0.8826, 0.2889, 0.4032, 0.4821, 0.4546, 0.4044, 0.47, 0.4588, 0.4759, 0.3323, 0.1831, 0.1251, 0.0227, 0.0808, 0.1401, 0.1176, -0.1132, -0.0589, 0.0858, 0.0263, 0.0739, -0.0908, -0.0796, 0.0179, -0.1193, 0.2282, 0.225, 0.3837, 0.4228, 0.3855, 0.1415, 0.1079, 0.286, 0.0921, -0.6387, -0.4997, -0.3378, -0.0567, -0.2499, 0.0348, -0.152, -0.0709, 0.1438, -0.0479, 0.1796, -0.1472, -0.0526, 0.1085, 0.2624, 0.1922, 0.0029, -0.0818, -0.0584, -0.0778, -0.1437, -0.0887, -0.0417, 0.1459, -0.0307, 0.2079, 0.3574, 0.2848, 0.1841, 0.2991, 0.5855, 0.3376, 0.2806, 0.4342, 0.2113, 0.4668, 0.3136, 0.2947, 0.2745, 0.2998, 0.1963, 0.4801, 1.5778, 1.2231, 1.244, 1.216, 1.2043, 1.3242, 1.2416, 1.3747, 1.3521, 1.5061, 1.6326, 2.0285, 1.7349, 0.9577, 0.8558, 1.0308, 0.7607, 0.8511, 0.6261, 0.6924, 0.6308, 0.8329, 0.7979, 0.6347, 1.1141, 0.8985, 0.8476, 1.3337], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2476, 6.1428, 5.576, 4.893, 4.1227, 3.101, 3.2027, 3.3314, 3.4019, 3.4223, 3.8448, 3.9853, 2.7091, 2.7677, 2.7577, 2.6927, 2.6927, 2.7573, 3.1529, 3.353, 3.5605, 3.7883, 4.3079, 4.1107, 4.0672, 4.2036, 4.3046, 4.4147, 4.4588, 2.4363, 2.7426, 2.9569, 2.7424, 3.0546, 2.9309, 5.2396, 5.8688, 5.7277, 5.3191, 4.8755, 4.8013, 4.5484, 4.3885, 4.2693, 4.2789, 4.2563, 4.2486, 4.2686, 4.4579, 5.004, 5.6412, 6.4048, 7.0657, 3.7992, 4.2458, 5.1532, 5.6397, 6.1662, 6.766, 7.3007, 8.0495, 7.2473, 6.0901, 5.9184, 5.1024, 5.3616, 5.4878, 4.8978, 2.9275, 3.1881, 3.5251, 3.0116, 3.4387, 6.244, 8.0255, 9.3683, 10.1495, 11.278, 12.0099, 13.0559, 13.9966, 14.1939, 13.2124, 13.7546, 14.8236, 13.1363, 5.4532, 5.3981, 5.4972, 6.091, 6.4796, 7.2838, 7.673, 8.7025, 9.6351, 9.7505, 10.2598, 9.4235, 9.7458, 9.9173, 10.2499, 9.2055, 5.2681, 5.7386, 5.7789, 5.8777, 5.7604, 5.7349, 5.4292, 5.2799, 5.4056, 5.1979, 5.3571, 5.8591, 5.89, 20.2547, 19.5269, 19.0381, 18.2688, 17.3652, 18.7397, 17.4912, 18.9986, 18.2032, 19.2038, 19.9775, 24.7849, 22.007, 19.5176, 18.732, 17.3773, 16.2806, 15.0743, 14.1386, 13.3562, 12.5749, 11.836, 11.148, 11.0119, 10.674, 10.4445, 9.907, 17.0279], "mkt_dynamics": [-0.309888, -0.415425, -0.698933, -1.006322, -1.149024, -1.053233, -0.844777, -0.672529, -0.425207, -0.43986, -0.357891, -0.156131, -0.141301, -0.077381, 0.108535, 0.085263, 0.166097, 0.259224, 0.103792, -0.071784, -0.207575, -0.232419, -0.16429, -0.183704, -0.250535, -0.357941, -0.545445, -0.406834, -0.034168, 0.087113, 0.188041, 0.002161, -0.431431, -0.704212, -0.97332, -1.038481, -1.041614, -0.817029, -0.66253, -0.466569, -0.219607, -0.025268, 0.148411, 0.448361, 0.726904, 0.809323, 1.00618, 1.131419, 1.265049, 1.423612, 1.506182, 1.475075, 1.418268, 1.0401, 0.649421, 0.233393, -0.243076, -0.298942, -0.399482, -0.489585, -0.548649, -0.715306, -0.804087, -0.902518, -1.038963, -1.161028, -1.220787, -1.303374, -1.32763, -1.376196, -1.408312, -1.381133, -1.400738, -1.386815, -1.300989, -1.292018, -1.249041, -1.116217, -0.979347, -0.631179, -0.18478, 0.10429, 0.372736, 0.404894, 0.316963, 0.22198, -0.022152, -0.241614, -0.54484, -0.788409, -0.93255, -1.023024, -1.057462, -1.059978, -0.980406, -0.915794, -0.689773, -0.430389, -0.273693, -0.088951, 0.090936, 0.197078, 0.262438, 0.186931, 0.056997, -0.222361, -0.453564, -0.586455, -0.824458, -0.758948, -0.80703, -0.604583, -0.210169, 0.006997, 0.241578, 0.359375, 0.52075, 0.712171, 0.983184, 1.123646, 1.032797, 1.055155, 0.966707, 0.86416, 0.901739, 0.784364, 0.671288, 0.800737, 0.969925, 1.132257, 1.386999, 1.507911, 1.423615, 1.401165, 1.395819, 1.35894, 1.371992, 1.3763, 1.399205, 1.410633, 1.499872, 1.405727, 1.162514, 0.97473, 0.588449, 0.308135, 0.07259, -0.261891, -0.473407, -0.576283, -0.585335, -0.616947, -0.483056, -0.441714, -0.40534, 0.095879], "market_activity_top_line": [26.504036, 26.29486, 26.064877, 25.850128, 25.627458, 25.575575, 25.518062, 25.48275, 25.448639, 25.436804, 25.469534, 25.558796, 25.314811, 25.246753, 25.195331, 25.139313, 25.061892, 25.023671, 24.985792, 24.965535, 24.938564, 24.931356, 25.076779, 24.868075, 24.848947, 24.826652, 24.802273, 24.797378, 24.892302, 24.829819, 24.776646, 24.719537, 24.680953, 24.642368, 24.592746, 24.500508, 24.447431, 24.409134, 24.374197, 24.351066, 24.321312, 24.32064, 24.374582, 24.517402, 24.64832, 24.740557, 24.829819, 24.889328, 25.179157, 25.526492, 25.819671, 25.990602, 26.116304, 25.571568, 25.442787, 25.363207, 25.263793, 25.154534, 25.144781, 25.126876, 25.110519, 25.046215, 24.933666, 24.830553, 24.733063, 24.640285, 24.550777, 24.450612, 24.295647, 24.147683, 24.021884, 23.88142, 23.748722, 23.581851, 23.409447, 23.253068, 23.064491, 22.941148, 22.818243, 22.730582, 22.657099, 22.582817, 22.465903, 22.347192, 22.262227, 22.138923, 21.832509, 21.546863, 21.28438, 21.087094, 20.839387, 20.660272, 20.439123, 20.236545, 20.084687, 19.888498, 19.745725, 19.523279, 19.319602, 19.154791, 19.029966, 18.893478, 18.712276, 18.509367, 18.311687, 18.109995, 17.89605, 17.693473, 17.504159, 17.358052, 17.17969, 17.058193, 16.976783, 16.887644, 16.784952, 16.712609, 16.704686, 16.650498, 16.585011, 16.551225, 16.477592, 16.45395, 16.405232, 16.35476, 16.302935, 16.257284, 16.191895, 16.181314, 17.436394, 18.37705, 19.177542, 19.784919, 20.158689, 20.504427, 20.78787, 21.283116, 21.716066, 22.335902, 23.108361, 24.590984, 25.644154, 25.32082, 24.796558, 24.690109, 24.424814, 24.424769, 24.186587, 24.016334, 23.796393, 23.822727, 24.02, 24.0, 24.953334, 25.373333, 25.59, 26.976667], "market_activity_min_gap": [-0.539907, -5.075295, -8.858009, -11.284901, -12.545122, -9.600496, -7.02329, -6.039051, -5.035669, -4.359106, -3.181755, -2.469353, -2.318869, -2.106381, -2.121134, -2.507066, -3.168736, -2.8132, -2.503078, -1.963327, -1.763999, -1.461388, -0.939958, -1.366062, -1.389709, -1.096282, -1.034008, -0.593276, 0.152723, 0.42361, -0.319568, -1.614266, -2.344879, -2.791621, -3.123314, -3.70949, -3.464063, -3.006517, -2.55883, -2.25428, -1.975757, -1.427551, -1.034741, -0.858428, -0.674191, -0.509864, -0.367057, -0.201967, -0.015425, 0.239295, 0.476723, 0.726135, 1.014213, 0.885471, 0.896844, 0.94315, 0.798663, 0.350922, 0.583927, 0.556558, 0.487886, -0.160419, -1.260561, -2.481462, -3.892731, -4.89149, -5.326616, -5.665795, -6.875663, -7.638815, -7.82487, -8.116544, -8.066514, -8.530694, -9.079679, -9.251363, -9.927701, -9.146539, -8.273335, -7.090386, -6.23985, -5.468089, -5.183931, -5.53798, -5.46806, -6.111903, -10.349562, -13.308828, -15.102272, -14.917673, -15.281349, -13.619013, -13.467546, -13.202843, -12.085637, -12.077436, -11.059426, -12.015151, -12.68617, -12.407796, -11.022474, -10.244962, -10.501437, -11.597851, -12.620639, -13.556704, -14.496181, -14.588694, -14.260325, -12.827478, -12.472606, -10.79389, -9.247086, -8.150195, -7.267875, -6.202715, -4.939709, -4.611931, -4.460318, -3.970014, -3.973182, -3.31874, -3.255133, -3.320309, -3.382182, -3.34365, -3.881476, -2.903863, -0.332508, 0.500178, 1.457103, 2.360017, 3.094334, 3.802517, 4.412052, 5.063909, 5.592884, 6.191222, 6.84858, 7.906293, 8.649611, 8.89642, 9.087724, 9.333492, 9.228248, 9.186929, 9.061302, 8.805342, 8.406403, 8.185043, 7.770564, 7.290499, 7.077145, 6.628964, 6.07263, 5.918473], "market_activity": [null, null, null, null, -31.03905, -29.239325, -25.737188, -21.191369, -15.952984, -12.491917, -8.891409, -4.476379, -6.02899, -7.39802, -9.211735, -12.079392, -11.237421, -10.341761, -9.64528, -8.742615, -7.515233, -6.339741, -2.207896, -3.652173, -4.204361, -4.387381, -6.61129, -4.480395, -0.946373, 0.396589, 0.391844, -0.819778, -3.805189, -5.372794, -6.575097, -7.810824, -8.661237, -9.014793, -8.908372, -7.809786, -6.817793, -5.545571, -3.252661, 1.142645, 6.434772, 10.931611, 14.047556, 14.639928, 18.638414, 26.014157, 33.965128, 40.260864, 41.410307, 26.163504, 11.946902, 0.932301, -8.232075, -7.517462, -5.499281, -3.764616, -1.963233, -0.897941, -2.416221, -4.866685, -7.644193, -9.940771, -11.161586, -12.123718, -13.976059, -16.193604, -18.276727, -20.319264, -21.400282, -22.658991, -24.40142, -25.87591, -27.87238, -28.434265, -28.020783, -26.612166, -23.895083, -21.509992, -20.040446, -19.914698, -19.969324, -20.761537, -24.729893, -29.895122, -33.331111, -35.11658, -36.188265, -36.736883, -37.225166, -37.644233, -37.504642, -38.012021, -36.977885, -36.990268, -37.754834, -37.970092, -37.846796, -36.350473, -35.306286, -35.596643, -37.058022, -37.788711, -38.154055, -38.336728, -38.428064, -38.473732, -38.496566, -37.986333, -35.605791, -32.806246, -29.300923, -25.944086, -22.573893, -20.154372, -18.151486, -15.963943, -16.297946, -15.395723, -14.468087, -14.208868, -13.280234, -13.130342, -13.145796, -12.128998, 26.625176, 53.136413, 72.374456, 86.187228, 93.093614, 96.546807, 98.273404, 99.136702, 99.568351, 99.784175, 99.892088, 99.946044, 99.973022, 99.986511, 99.993255, 76.446103, 49.790626, 37.170388, 34.739794, 30.575572, 25.808286, 22.025293, 25.696397, 27.949998, 50.243949, 67.600675, 75.438012, 85.991256], "market_activity_raw": [null, null, null, null, -31.03905, -27.4396, -22.23505, -16.64555, -10.7146, -9.03085, -5.2909, -0.06135, -7.5816, -8.76705, -11.02545, -14.94705, -10.39545, -9.4461, -8.9488, -7.83995, -6.28785, -5.16425, 1.92395, -5.09645, -4.75655, -4.5704, -8.8352, -2.3495, 2.58765, 1.73955, 0.3871, -2.0314, -6.7906, -6.9404, -7.7774, -9.04655, -9.51165, -9.36835, -8.80195, -6.7112, -5.8258, -4.27335, -0.95975, 5.53795, 11.7269, 15.42845, 17.1635, 15.2323, 22.6369, 33.3899, 41.9161, 46.5566, 42.55975, 10.9167, -2.2697, -10.0823, -17.39645, -6.80285, -3.4811, -2.02995, -0.16185, 0.16735, -3.9345, -7.31715, -10.4217, -12.23735, -12.3824, -13.08585, -15.8284, -18.41115, -20.35985, -22.3618, -22.4813, -23.9177, -26.14385, -27.3504, -29.86885, -28.99615, -27.6073, -25.20355, -21.178, -19.1249, -18.5709, -19.78895, -20.02395, -21.55375, -28.69825, -35.06035, -36.7671, -36.90205, -37.25995, -37.2855, -37.71345, -38.0633, -37.36505, -38.5194, -35.94375, -37.00265, -38.5194, -38.18535, -37.7235, -34.85415, -34.2621, -35.887, -38.5194, -38.5194, -38.5194, -38.5194, -38.5194, -38.5194, -38.5194, -37.4761, -33.22525, -30.0067, -25.7956, -22.58725, -19.2037, -17.73485, -16.1486, -13.7764, -16.63195, -14.4935, -13.54045, -13.94965, -12.3516, -12.98045, -13.16125, -11.1122, 65.37935, 79.64765, 91.6125, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 52.89895, 23.13515, 24.55015, 32.3092, 26.41135, 21.041, 18.2423, 29.3675, 30.2036, 72.5379, 84.9574, 83.27535, 96.5445], "market_activity_distance": [0.883517, -0.120741, -1.113224, -2.052477, -2.680165, -2.869813, -2.640961, -2.373897, -2.104771, -1.89498, -1.449584, -0.815636, -1.403938, -1.253954, -1.212996, -1.161568, -1.186162, -1.142271, -1.096564, -1.059934, -1.01566, -0.927842, -0.256772, -0.845759, -0.802607, -0.572743, -0.355722, -0.112699, 0.492489, 0.608836, 0.417596, 0.08355, -0.252911, -0.558325, -0.901354, -0.988126, -1.000254, -0.946476, -0.8908, -0.858911, -0.781734, -0.615587, -0.358813, 0.23112, 0.760205, 1.112664, 1.378848, 1.597135, 2.641317, 3.895886, 4.894274, 5.444643, 5.835271, 3.564343, 3.04007, 2.689085, 2.246197, 1.81997, 1.826127, 1.725932, 1.552323, 1.20607, 0.777253, 0.430109, 0.143605, -0.21492, -0.494609, -0.769124, -1.148949, -1.490424, -1.798279, -2.076543, -2.324795, -2.610804, -2.885215, -3.114086, -3.38031, -3.494185, -3.489732, -3.341714, -3.131469, -2.915908, -2.758648, -2.829876, -2.767499, -2.740693, -3.111937, -3.437892, -3.658748, -3.708615, -3.840841, -3.850289, -4.008403, -4.137668, -4.182708, -4.3062, -4.266062, -4.426685, -4.650849, -4.746988, -4.674275, -4.651562, -4.712545, -4.900783, -5.080449, -5.222712, -5.470744, -5.514701, -5.503808, -5.265359, -5.061008, -4.674304, -4.270427, -3.885902, -3.425613, -2.962373, -2.836619, -2.821365, -2.801433, -2.524258, -2.532889, -2.218478, -2.122617, -2.000043, -1.747169, -1.620049, -1.407383, -1.287749, 5.682462, 10.9544, 15.375254, 18.474314, 19.896258, 20.833333, 21.37856, 22.862544, 23.814595, 25.564699, 27.869697, 33.417826, 36.323244, 32.818631, 28.525425, 26.132758, 23.19954, 21.586173, 19.223414, 17.009994, 14.611082, 13.290029, 12.681057, 11.340534, 13.882774, 14.094894, 13.400907, 17.197551], "market_activity_roc": [null, null, null, null, -3.307338, -2.735459, -2.0979, -1.421184, -0.697763, -0.542592, -0.190171, 0.298421, -0.525875, -0.74715, -1.076592, -1.641247, -0.999095, -0.883607, -0.831658, -0.69126, -0.492094, -0.368911, 0.364155, -0.390378, -0.359351, -0.419969, -1.094662, -0.284288, 0.174474, 0.012756, -0.103325, -0.313908, -0.849054, -0.754943, -0.742231, -0.886056, -0.946163, -0.946476, -0.888673, -0.609955, -0.515878, -0.362545, 0.00158, 0.683075, 1.344533, 1.726587, 1.867671, 1.516988, 2.153644, 3.176707, 3.986545, 4.424684, 3.721916, 0.176585, -1.459678, -2.41393, -3.264287, -1.63085, -1.171279, -0.931787, -0.606694, -0.430614, -0.839598, -1.179307, -1.503179, -1.620724, -1.535631, -1.530135, -1.768548, -1.999173, -2.154282, -2.327925, -2.251123, -2.343214, -2.549496, -2.631133, -2.881128, -2.716933, -2.525493, -2.246955, -1.766317, -1.561958, -1.544115, -1.68667, -1.742818, -1.965627, -2.819357, -3.58134, -4.392404, -4.75104, -4.548822, -4.11471, -3.971255, -4.033505, -3.621508, -3.735546, -3.392504, -3.524643, -3.809295, -3.689102, -3.624881, -3.225898, -3.143574, -3.369517, -3.774463, -4.146844, -4.361981, -4.408006, -4.409905, -4.152088, -4.002894, -3.590477, -3.012861, -2.710028, -2.297702, -2.025912, -1.602759, -1.404257, -1.191192, -0.965642, -1.359463, -1.180433, -1.083985, -1.187012, -1.059967, -1.195251, -1.30042, -1.060523, 6.952484, 13.038869, 18.439145, 22.270163, 15.612718, 11.57627, 8.396947, 7.572419, 7.725587, 8.932095, 11.162717, 15.542217, 18.088396, 13.363767, 7.305568, 0.403095, -4.754846, -3.538791, -2.459902, -2.728927, -2.572879, -2.464883, -0.688758, -0.068012, 4.861833, 6.508936, 6.53622, 12.402779], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.9533, -3.6776, 0.4441, 0.0469, 1.592, 0.2357, 2.189, 3.8211, -7.6691, -1.2298, -0.7625, -2.0129, -0.0718, 2.8324, -2.2772, -5.8476, -7.1653, -3.5579, -2.7022, -3.3905, -7.4885, -1.5153, 0.2467, 0.2138, 1.4593, 0.0081, 3.933, 3.8333, 5.0555, 5.2568, 4.5559, 5.3784, 4.6613, 11.3978, 12.6427, 11.6157, 8.4983, 8.1105, -14.3256, -9.2261, -5.8207, -5.9372, -6.9569, -4.0533, -4.0156, -2.9342, -7.5869, -11.212, -11.9531, -13.3927, -10.9396, -8.7704, -9.083, -13.6006, -11.0505, -5.2091, -6.4126, -4.8122, -8.0186, -7.9808, -4.5767, -7.3811, 5.8317, 4.3868, 8.7419, 8.625, 6.227, -0.7566, -1.9037, 3.5154, -1.746, -13.0658, -10.4397, -7.6611, 0.7271, -2.9406, 4.0902, 0.3815, 1.05, 5.4773, 1.3063, 5.7342, -0.3691, 0.3215, 3.3379, 6.0302, 3.7355, -0.2985, -2.2174, -2.2684, -2.876, -3.9312, -3.407, -2.9527, 2.0516, -1.5586, 4.5339, 7.3614, 4.7765, 2.0683, 4.2539, 10.308, 4.3316, 2.4281, 5.3803, 0.581, 5.6862, 2.2153, 1.374, 0.6274, 0.5438, -1.9294, 4.8452, 23.9505, 15.6438, 14.6326, 13.4616, 12.4554, 13.23, 11.128, 12.5476, 11.5506, 12.6365, 13.283, 16.0012, 13.1571, -6.3552, -6.8425, -2.4982, -7.8158, -4.9537, -8.7825, -6.2335, -6.451, -1.7082, -1.4805, -4.9924, 4.1579, -0.4091, -0.7793, 7.4713], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.217417, 0.185353, 0.211929, 0.277671, -0.04254, -0.077078, -0.076327, -0.125266, -0.072194, 0.107498, -0.032848, -0.201221, -0.292699, -0.290004, -0.284387, -0.295082, -0.339405, -0.275765, -0.193646, -0.131814, -0.058084, -0.039025, 0.047957, 0.118074, 0.194117, 0.274185, 0.303016, 0.333425, 0.36252, 0.485486, 0.578347, 0.627771, 0.64917, 0.658674, 0.421256, 0.296997, 0.237989, 0.180805, 0.11156, 0.053023, -0.012367, -0.045161, -0.138638, -0.273277, -0.391748, -0.487142, -0.536252, -0.547503, -0.610715, -0.667154, -0.700889, -0.689859, -0.695802, -0.690094, -0.714606, -0.722573, -0.711382, -0.723417, -0.634715, -0.57583, -0.467029, -0.373609, -0.329359, -0.391982, -0.439707, -0.406141, -0.473094, -0.556191, -0.559061, -0.554482, -0.521436, -0.53074, -0.465549, -0.471508, -0.453921, -0.375667, -0.360744, -0.321138, -0.327209, -0.279268, -0.206188, -0.11653, -0.070379, -0.082763, -0.118726, -0.155634, -0.19296, -0.225903, -0.295457, -0.380866, -0.365613, -0.400301, -0.338404, -0.26572, -0.253141, -0.299577, -0.287829, -0.163914, -0.172139, -0.203781, -0.163601, -0.231405, -0.143309, -0.166733, -0.194774, -0.214873, -0.212977, -0.267121, -0.068686, 0.322509, 0.563791, 0.71488, 0.810121, 0.871903, 0.908973, 0.922832, 0.939508, 0.941592, 0.891162, 0.833597, 0.804075, 0.81565, 0.739587, 0.653603, 0.62135, 0.514223, 0.438206, 0.306756, 0.224964, 0.145816, 0.137396, 0.092673, -0.00648, 0.107188, 0.117124, 0.10729, 0.242463], "smi": [null, null, null, 0.0, 0.0, 0.0067, 0.0164, 0.0294, 0.0427, 0.0503, 0.068, 0.0936, 0.119, 0.1435, 0.165, 0.181, 0.194, 0.205, 0.215, 0.233, 0.243, 0.2585, 0.286, 0.304, 0.3095, 0.3115, 0.318, 0.3335, 0.3695, 0.3885, 0.3945, 0.3705, 0.323, 0.2825, 0.2555, 0.2335, 0.209, 0.183, 0.144, 0.123, 0.1165, 0.132, 0.163, 0.2, 0.258, 0.3295, 0.408, 0.4735, 0.532, 0.5865, 0.64, 0.697, 0.7555, 0.797, 0.8095, 0.797, 0.767, 0.7355, 0.7025, 0.667, 0.6315, 0.5855, 0.5245, 0.471, 0.4225, 0.3835, 0.353, 0.3195, 0.2795, 0.236, 0.1885, 0.1435, 0.117, 0.104, 0.1, 0.092, 0.078, 0.07, 0.0675, 0.072, 0.0885, 0.112, 0.12, 0.115, 0.108, 0.11, 0.122, 0.138, 0.1545, 0.17, 0.167, 0.1525, 0.1485, 0.1465, 0.144, 0.135, 0.131, 0.121, 0.107, 0.088, 0.0785, 0.0745, 0.066, 0.061, 0.061, 0.07, 0.074, 0.084, 0.098, 0.117, 0.1345, 0.1545, 0.1785, 0.2055, 0.215, 0.212, 0.2045, 0.192, 0.177, 0.1635, 0.147, 0.131, 0.1095, 0.0835, 0.067, 0.056, 0.0455, 0.052, 0.0835, 0.1355, 0.2125, 0.297, 0.3895, 0.4865, 0.585, 0.685, 0.785, 0.871, 0.9345, 0.974, 0.992, 0.9965, 0.9925, 0.9865, 0.9785, 0.9575, 0.925, 0.8845, 0.84, 0.799, 0.761, 0.729, 0.707, 0.6895, 0.6845, 0.6995], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-6.307171, -10.03638, -11.627818, -11.453969, -11.362687, -3.431894, -0.483117, 0.266005, -1.090598, -4.143221, -0.589497, 1.957432, -3.914795, -5.055011, -7.934994, -8.901102, -11.136859, -8.891161, -10.463693, -9.240801, -11.301299, -8.172746, -7.15654, -12.967413, -11.681983, -11.796892, -12.362977, -13.655064, -12.981996, -14.604787, -19.40155, -19.465433, -20.021745, -19.536728, -19.562877, -22.523411, -15.300208, -16.61013, -16.910376, -17.39226, -19.439341, -18.785338, -16.681886, -18.243057, -19.853943, -21.962343, -20.303737, -21.441937, -19.678599, -14.254557, -10.553278, -8.331269, -6.950112, -16.252857, -14.071045, -13.357763, -10.027645, -11.538015, -11.908455, -14.004586, -11.251863, -14.619015, -17.808596, -17.535436, -16.337645, -18.28275, -14.636126, -15.349943, -15.700902, -18.299674, -16.08274, -14.638799, -16.68749, -16.969115, -17.337525, -16.700163, -19.660966, -15.49501, -14.049719, -13.945352, -10.47411, -8.639038, -9.05044, -10.413339, -5.771101, -7.150281, -12.666757, -11.297528, -12.271775, -12.049049, -16.565934, -15.939679, -18.490546, -16.452347, -14.449148, -19.298004, -15.849065, -23.552386, -22.553286, -20.872781, -20.517122, -21.301264, -24.548812, -27.86779, -28.410327, -27.123441, -29.509726, -29.563365, -31.49451, -29.000191, -31.306152, -30.851782, -29.681853, -30.143422, -31.639105, -31.490151, -25.749639, -27.685248, -25.401436, -26.042067, -29.346387, -26.124538, -26.196339, -28.0772, -29.705029, -31.155558, -34.440087, -31.723289, -13.765907, -15.884289, -18.370599, -20.860222, -14.793876, -10.297475, -10.029122, -4.055964, -0.551631, -3.630162, -2.441874, 3.391082, 3.687811, -13.467826, -12.921484, -9.749468, -18.44803, -16.03241, -17.363752, -19.160211, -15.792431, -14.828251, -11.525611, -8.389438, 1.600546, -0.26522, -2.685558, 7.807347], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0568, -5.9089, -4.6284, -5.8027, -4.8604, -5.1559, -6.2856, -5.1568, -5.1728, -4.4681, -3.9888, -4.6361, -5.5541, -5.5659, -6.4639, -6.9362, -6.3615, -5.7433, -6.8506, -6.4305, -5.2344, -2.7097, -0.8111, 2.039, -0.4336, -0.2758, -0.7005, 1.2533, 0.8466, 0.2869, 0.1262, 1.8044, 0.9365, 0.3892, -0.9087, -0.337, -0.5372, -0.3824, -0.6006, 0.0356, -1.4043, -0.2032, -1.1728, -1.7533, -2.4245, -1.5058, -1.0902, -1.7939, -2.4876, -3.2998, -3.0727, -2.6655, -1.0652, -0.8307, -1.4394, 1.2369, 2.156, 9.2805, 5.9464, 4.7417, 3.5881, 5.3424, 2.8677, 3.3344, 3.363, 2.0222, 2.1635, 2.3035, 2.4322, 3.0194, 2.9251, 1.5471, 0.6705, -0.7121, -1.4058, -3.7371, -3.0834, -5.2481, -4.9379, -5.3175, -6.0552, -5.3318, -5.5008, -6.5437, -5.9624, -5.452, -6.5902, -5.0695, -5.4549, -3.4546, -5.1041, -4.4288, -4.7595, -4.4508, -5.6941, -5.9337, -6.1462, -7.7435, -9.3505, -7.4914, -5.7796, -6.2449, -8.757, -6.9449, -8.2878, -9.7267, -7.8701, -6.1046, -7.7314, -10.1544, -11.1936, -11.5939, -12.246, -12.506, -15.2254, -16.6459, -16.5608, -14.2227, -16.0971, -14.1636, -15.9177, -13.2779, -8.3478, -7.7796, -4.1129, -7.2296, -9.1707]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/a25ac4e8-98db-4d8a-a3aa-2d039c612a6a/", "share_image": "https://sharemaestro.com/terminal/a25ac4e8-98db-4d8a-a3aa-2d039c612a6a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}