{"ticker": {"uuid": "a25add7f-024a-442c-8770-74c636c4959f", "symbol": "9040", "name": "Global X ETF Series - Global X MSCI China ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9040 fell 5.09%, moving from 4.60 to 4.36. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.20 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is undecided at 45.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.36"}, {"label": "12-Week Change", "value": "-5.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.20"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.466, "high": 4.466, "low": 4.338, "close": 4.362, "volume": 6100}, "trend_line": 4.7129, "activity_lines": {"activity_5": 4.4588, "activity_10": 4.500945, "activity_20": 4.54691, "activity_30": 4.621082}, "trend_signal": 0, "fair_value": 3.854827, "relative_strength": -5.200542, "rate_of_change": -0.432398332941435, "market_dynamics": -0.509217, "expectation": {"probability": 45.9336, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.292, "high": 3.348, "low": 3.288, "close": 3.348, "volume": 10000}, "trend_line": 20.646237, "activity_lines": {"activity_5": 3.318667, "activity_10": 3.819578, "activity_20": 11.162367, "activity_30": 15.834724}, "trend_signal": 0, "fair_value": 33.778296, "relative_strength": -85.390939, "rate_of_change": -3.199694871086796, "market_dynamics": -1.197467, "expectation": {"probability": 45.8062, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.35, "high": 3.506, "low": 3.35, "close": 3.506, "volume": 0}, "trend_line": 19.937317, "activity_lines": {"activity_5": 3.3764, "activity_10": 3.386982, "activity_20": 9.850036, "activity_30": 14.728902}, "trend_signal": 0, "fair_value": 33.573361, "relative_strength": -84.895261, "rate_of_change": -3.4336523406178046, "market_dynamics": -1.12652, "expectation": {"probability": 46.4421, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.49, "high": 3.49, "low": 3.292, "close": 3.292, "volume": 0}, "trend_line": 19.247537, "activity_lines": {"activity_5": 3.356533, "activity_10": 3.364327, "activity_20": 8.652203, "activity_30": 13.655011}, "trend_signal": 0, "fair_value": 33.366547, "relative_strength": -84.633135, "rate_of_change": -3.459743354634924, "market_dynamics": -1.053857, "expectation": {"probability": 47.4378, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.272, "high": 3.326, "low": 3.272, "close": 3.288, "volume": 0}, "trend_line": 18.491477, "activity_lines": {"activity_5": 3.340533, "activity_10": 3.346291, "activity_20": 7.582707, "activity_30": 12.625363}, "trend_signal": 0, "fair_value": 33.147968, "relative_strength": -84.343106, "rate_of_change": -3.9280870066648084, "market_dynamics": -0.941406, "expectation": {"probability": 46.9776, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.356, "high": 3.376, "low": 3.254, "close": 3.254, "volume": 0}, "trend_line": 17.676313, "activity_lines": {"activity_5": 3.310533, "activity_10": 3.325855, "activity_20": 6.634701, "activity_30": 11.6423}, "trend_signal": 0, "fair_value": 32.911476, "relative_strength": -83.686321, "rate_of_change": -4.408322818128586, "market_dynamics": -0.79732, "expectation": {"probability": 46.4404, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.268, "high": 3.446, "low": 3.268, "close": 3.446, "volume": 0}, "trend_line": 16.89297, "activity_lines": {"activity_5": 3.346667, "activity_10": 3.343818, "activity_20": 5.826715, "activity_30": 10.724215}, "trend_signal": 0, "fair_value": 32.68765, "relative_strength": -83.289045, "rate_of_change": -4.431597245421045, "market_dynamics": -0.62361, "expectation": {"probability": 45.6459, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.384, "high": 3.384, "low": 3.312, "close": 3.36, "volume": 146600}, "trend_line": 16.112363, "activity_lines": {"activity_5": 3.3476, "activity_10": 3.346545, "activity_20": 5.125758, "activity_30": 9.85112}, "trend_signal": 0, "fair_value": 32.464587, "relative_strength": -83.036818, "rate_of_change": -4.620898515773129, "market_dynamics": -0.26804, "expectation": {"probability": 46.52, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.306, "high": 3.572, "low": 3.306, "close": 3.572, "volume": 100}, "trend_line": 15.327413, "activity_lines": {"activity_5": 3.428933, "activity_10": 3.388764, "activity_20": 4.56553, "activity_30": 9.042065}, "trend_signal": 0, "fair_value": 32.238607, "relative_strength": -82.330907, "rate_of_change": -4.871724898452192, "market_dynamics": 0.010807, "expectation": {"probability": 44.994, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.626, "high": 3.67, "low": 3.51, "close": 3.55, "volume": 93000}, "trend_line": 14.47356, "activity_lines": {"activity_5": 3.484267, "activity_10": 3.423309, "activity_20": 4.11284, "activity_30": 8.282232}, "trend_signal": 0, "fair_value": 32.009582, "relative_strength": -81.680432, "rate_of_change": -5.570757439627934, "market_dynamics": 0.293431, "expectation": {"probability": 46.7705, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.538, "high": 3.538, "low": 3.436, "close": 3.436, "volume": 0}, "trend_line": 13.57486, "activity_lines": {"activity_5": 3.484133, "activity_10": 3.431636, "activity_20": 3.761373, "activity_30": 7.570131}, "trend_signal": 0, "fair_value": 31.78086, "relative_strength": -81.400564, "rate_of_change": -6.209253286682762, "market_dynamics": 0.445191, "expectation": {"probability": 46.313, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.364, "high": 3.364, "low": 3.234, "close": 3.234, "volume": 0}, "trend_line": 12.654917, "activity_lines": {"activity_5": 3.404533, "activity_10": 3.400509, "activity_20": 3.50707, "activity_30": 6.902979}, "trend_signal": 0, "fair_value": 31.545269, "relative_strength": -80.938997, "rate_of_change": -6.776813904526456, "market_dynamics": 0.373057, "expectation": {"probability": 45.7791, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.168, "high": 3.262, "low": 3.168, "close": 3.23, "volume": 0}, "trend_line": 11.701563, "activity_lines": {"activity_5": 3.337733, "activity_10": 3.370727, "activity_20": 3.372829, "activity_30": 6.29492}, "trend_signal": 0, "fair_value": 31.299428, "relative_strength": -80.656952, "rate_of_change": -7.5334670310362295, "market_dynamics": 0.348812, "expectation": {"probability": 45.2574, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.266, "high": 3.308, "low": 3.266, "close": 3.3, "volume": 10000}, "trend_line": 10.80081, "activity_lines": {"activity_5": 3.302933, "activity_10": 3.358691, "activity_20": 3.364124, "activity_30": 5.752883}, "trend_signal": 0, "fair_value": 31.060669, "relative_strength": -80.006389, "rate_of_change": -7.69771525393659, "market_dynamics": 0.312791, "expectation": {"probability": 43.5722, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.404, "high": 3.41, "low": 3.29, "close": 3.29, "volume": 40000}, "trend_line": 9.927773, "activity_lines": {"activity_5": 3.282933, "activity_10": 3.344691, "activity_20": 3.355829, "activity_30": 5.268315}, "trend_signal": 0, "fair_value": 30.828353, "relative_strength": -79.323663, "rate_of_change": -8.083069695698748, "market_dynamics": 0.35347, "expectation": {"probability": 45.363, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.29, "high": 3.308, "low": 3.258, "close": 3.292, "volume": 30000}, "trend_line": 9.076903, "activity_lines": {"activity_5": 3.280933, "activity_10": 3.331018, "activity_20": 3.348705, "activity_30": 4.8402}, "trend_signal": 0, "fair_value": 30.591623, "relative_strength": -78.720648, "rate_of_change": -8.570602893519025, "market_dynamics": 0.400876, "expectation": {"probability": 43.6154, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.24, "high": 3.262, "low": 3.168, "close": 3.254, "volume": 172800}, "trend_line": 8.263967, "activity_lines": {"activity_5": 3.275867, "activity_10": 3.309745, "activity_20": 3.338695, "activity_30": 4.464529}, "trend_signal": 0, "fair_value": 30.364124, "relative_strength": -78.230488, "rate_of_change": -8.95609438593759, "market_dynamics": 0.449527, "expectation": {"probability": 45.5442, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.212, "high": 3.222, "low": 3.154, "close": 3.222, "volume": 0}, "trend_line": 7.415597, "activity_lines": {"activity_5": 3.2588, "activity_10": 3.286145, "activity_20": 3.326657, "activity_30": 4.139241}, "trend_signal": 0, "fair_value": 30.129144, "relative_strength": -77.508661, "rate_of_change": -10.265892881711643, "market_dynamics": 0.430397, "expectation": {"probability": 45.1309, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.134, "high": 3.152, "low": 3.096, "close": 3.152, "volume": 20000}, "trend_line": 6.634163, "activity_lines": {"activity_5": 3.218933, "activity_10": 3.252327, "activity_20": 3.308857, "activity_30": 3.86417}, "trend_signal": 0, "fair_value": 29.885104, "relative_strength": -76.930723, "rate_of_change": -10.537708562102283, "market_dynamics": 0.400334, "expectation": {"probability": 44.6478, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.156, "high": 3.29, "low": 3.156, "close": 3.192, "volume": 50000}, "trend_line": 5.837663, "activity_lines": {"activity_5": 3.202267, "activity_10": 3.233418, "activity_20": 3.295905, "activity_30": 3.642095}, "trend_signal": 0, "fair_value": 29.635978, "relative_strength": -76.368536, "rate_of_change": -12.006036028961, "market_dynamics": 0.387178, "expectation": {"probability": 42.8469, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.188, "high": 3.188, "low": 3.046, "close": 3.046, "volume": 30000}, "trend_line": 5.009853, "activity_lines": {"activity_5": 3.143467, "activity_10": 3.194473, "activity_20": 3.269314, "activity_30": 3.461988}, "trend_signal": 0, "fair_value": 29.384767, "relative_strength": -75.874495, "rate_of_change": -14.180503396650343, "market_dynamics": 0.277072, "expectation": {"probability": 44.76, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.028, "high": 3.12, "low": 3.028, "close": 3.118, "volume": 180000}, "trend_line": 4.162893, "activity_lines": {"activity_5": 3.125067, "activity_10": 3.175709, "activity_20": 3.250724, "activity_30": 3.339933}, "trend_signal": 0, "fair_value": 29.135959, "relative_strength": -74.845287, "rate_of_change": -16.9058852625017, "market_dynamics": 0.3292, "expectation": {"probability": 42.9021, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.124, "high": 3.142, "low": 3.04, "close": 3.142, "volume": 191700}, "trend_line": 3.327867, "activity_lines": {"activity_5": 3.123733, "activity_10": 3.163418, "activity_20": 3.235514, "activity_30": 3.274069}, "trend_signal": 0, "fair_value": 28.871841, "relative_strength": -74.18559, "rate_of_change": -20.058790845693135, "market_dynamics": 0.371395, "expectation": {"probability": 43.4165, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.218, "high": 3.218, "low": 3.112, "close": 3.112, "volume": 0}, "trend_line": 3.312067, "activity_lines": {"activity_5": 3.117733, "activity_10": 3.147273, "activity_20": 3.219181, "activity_30": 3.260142}, "trend_signal": 0, "fair_value": 28.613705, "relative_strength": -72.842106, "rate_of_change": -0.4747785894087726, "market_dynamics": 0.345781, "expectation": {"probability": 45.4127, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.144, "high": 3.236, "low": 3.14, "close": 3.148, "volume": 0}, "trend_line": 3.300467, "activity_lines": {"activity_5": 3.1264, "activity_10": 3.141091, "activity_20": 3.207133, "activity_30": 3.249557}, "trend_signal": 0, "fair_value": 28.353785, "relative_strength": -71.954044, "rate_of_change": -0.3502344608366937, "market_dynamics": 0.472388, "expectation": {"probability": 43.555, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.196, "high": 3.238, "low": 3.19, "close": 3.19, "volume": 0}, "trend_line": 3.291933, "activity_lines": {"activity_5": 3.152, "activity_10": 3.145127, "activity_20": 3.199752, "activity_30": 3.24243}, "trend_signal": 0, "fair_value": 28.091229, "relative_strength": -70.713972, "rate_of_change": -0.25856946910845036, "market_dynamics": 0.564585, "expectation": {"probability": 44.0484, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.19, "high": 3.19, "low": 3.116, "close": 3.112, "volume": 40000}, "trend_line": 3.280067, "activity_lines": {"activity_5": 3.142, "activity_10": 3.136836, "activity_20": 3.185248, "activity_30": 3.230822}, "trend_signal": 0, "fair_value": 27.832795, "relative_strength": -69.034956, "rate_of_change": -0.36045691087881726, "market_dynamics": 0.577983, "expectation": {"probability": 46.0307, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.068, "high": 3.068, "low": 3.002, "close": 3.002, "volume": 40000}, "trend_line": 3.2664, "activity_lines": {"activity_5": 3.095733, "activity_10": 3.111127, "activity_20": 3.161857, "activity_30": 3.212882}, "trend_signal": 0, "fair_value": 27.576853, "relative_strength": -67.976159, "rate_of_change": -0.41666831805569443, "market_dynamics": 0.53447, "expectation": {"probability": 45.6508, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.98, "high": 3.048, "low": 2.98, "close": 3.048, "volume": 0}, "trend_line": 3.255667, "activity_lines": {"activity_5": 3.074133, "activity_10": 3.097782, "activity_20": 3.144552, "activity_30": 3.198791}, "trend_signal": 0, "fair_value": 27.317815, "relative_strength": -67.042418, "rate_of_change": -0.3285880480039219, "market_dynamics": 0.453936, "expectation": {"probability": 43.7949, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.03, "high": 3.034, "low": 2.92, "close": 2.92, "volume": 266900}, "trend_line": 3.244733, "activity_lines": {"activity_5": 3.014133, "activity_10": 3.063055, "activity_20": 3.117552, "activity_30": 3.177135}, "trend_signal": 0, "fair_value": 27.065385, "relative_strength": -66.149296, "rate_of_change": -0.3358451586111165, "market_dynamics": 0.275743, "expectation": {"probability": 45.7347, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.966, "high": 3.076, "low": 2.952, "close": 3.068, "volume": 265200}, "trend_line": 3.237467, "activity_lines": {"activity_5": 3.018667, "activity_10": 3.060182, "activity_20": 3.107648, "activity_30": 3.165733}, "trend_signal": 0, "fair_value": 26.802354, "relative_strength": -64.362314, "rate_of_change": -0.22393213863821754, "market_dynamics": 0.349981, "expectation": {"probability": 43.8282, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.038, "high": 3.038, "low": 2.994, "close": 2.994, "volume": 20000}, "trend_line": 3.225667, "activity_lines": {"activity_5": 3.006667, "activity_10": 3.043455, "activity_20": 3.092448, "activity_30": 3.150026}, "trend_signal": 0, "fair_value": 26.528105, "relative_strength": -62.415474, "rate_of_change": -0.36448247966697517, "market_dynamics": 0.418997, "expectation": {"probability": 45.8856, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.954, "high": 2.954, "low": 2.914, "close": 2.938, "volume": 40000}, "trend_line": 3.206733, "activity_lines": {"activity_5": 2.983867, "activity_10": 3.0188, "activity_20": 3.073057, "activity_30": 3.131467}, "trend_signal": 0, "fair_value": 26.249063, "relative_strength": -60.54073, "rate_of_change": -0.5869793751183935, "market_dynamics": 0.439345, "expectation": {"probability": 45.5235, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.938, "high": 2.938, "low": 2.754, "close": 2.754, "volume": 215200}, "trend_line": 3.1888, "activity_lines": {"activity_5": 2.904, "activity_10": 2.9644, "activity_20": 3.037533, "activity_30": 3.102258}, "trend_signal": 0, "fair_value": 25.951345, "relative_strength": -58.635594, "rate_of_change": -0.5592295959782044, "market_dynamics": 0.41741, "expectation": {"probability": 45.0992, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.692, "high": 2.912, "low": 2.662, "close": 2.864, "volume": 627100}, "trend_line": 3.174667, "activity_lines": {"activity_5": 2.8804, "activity_10": 2.936509, "activity_20": 3.015086, "activity_30": 3.081303}, "trend_signal": 0, "fair_value": 25.666514, "relative_strength": -56.357958, "rate_of_change": -0.4432074761665884, "market_dynamics": 0.332638, "expectation": {"probability": 43.1537, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.87, "high": 2.87, "low": 2.742, "close": 2.75, "volume": 36000}, "trend_line": 3.157867, "activity_lines": {"activity_5": 2.822533, "activity_10": 2.893055, "activity_20": 2.98381, "activity_30": 3.053905}, "trend_signal": 0, "fair_value": 25.364633, "relative_strength": -54.356445, "rate_of_change": -0.5291893606479019, "market_dynamics": 0.220368, "expectation": {"probability": 45.1889, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.75, "high": 2.868, "low": 2.75, "close": 2.824, "volume": 26000}, "trend_line": 3.137133, "activity_lines": {"activity_5": 2.810533, "activity_10": 2.871055, "activity_20": 2.962162, "activity_30": 3.032366}, "trend_signal": 0, "fair_value": 25.049638, "relative_strength": -50.806386, "rate_of_change": -0.6565824336490431, "market_dynamics": 0.156385, "expectation": {"probability": 43.1963, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.85, "high": 2.95, "low": 2.85, "close": 2.946, "volume": 90000}, "trend_line": 3.123333, "activity_lines": {"activity_5": 2.850533, "activity_10": 2.876473, "activity_20": 2.954181, "activity_30": 3.020034}, "trend_signal": 0, "fair_value": 24.736776, "relative_strength": -47.17129, "rate_of_change": -0.4398920925571154, "market_dynamics": 0.312611, "expectation": {"probability": 43.6424, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.916, "high": 3.018, "low": 2.914, "close": 3.018, "volume": 10000}, "trend_line": 3.104867, "activity_lines": {"activity_5": 2.914, "activity_10": 2.896, "activity_20": 2.954371, "activity_30": 3.013239}, "trend_signal": 0, "fair_value": 24.455749, "relative_strength": -43.291134, "rate_of_change": -0.591227384335903, "market_dynamics": 0.410535, "expectation": {"probability": 44.1652, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.002, "high": 3.026, "low": 2.99, "close": 2.99, "volume": 20300}, "trend_line": 3.0862, "activity_lines": {"activity_5": 2.950533, "activity_10": 2.910982, "activity_20": 2.952533, "activity_30": 3.005828}, "trend_signal": 0, "fair_value": 24.178906, "relative_strength": -38.870526, "rate_of_change": -0.6012173790374986, "market_dynamics": 0.62092, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.922, "close": 2.948, "volume": 63800}, "trend_line": 3.069933, "activity_lines": {"activity_5": 2.964667, "activity_10": 2.917055, "activity_20": 2.947657, "activity_30": 2.996912}, "trend_signal": 0, "fair_value": 23.903658, "relative_strength": -33.68487, "rate_of_change": -0.5270883286890038, "market_dynamics": 0.812128, "expectation": {"probability": 45.8132, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.988, "high": 3.076, "low": 2.988, "close": 3.044, "volume": 0}, "trend_line": 3.0636, "activity_lines": {"activity_5": 2.9976, "activity_10": 2.942764, "activity_20": 2.95239, "activity_30": 2.995239}, "trend_signal": 0, "fair_value": 23.630208, "relative_strength": -26.785379, "rate_of_change": -0.20629114707062662, "market_dynamics": 0.913432, "expectation": {"probability": 43.9359, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.06, "high": 3.074, "low": 3.008, "close": 3.008, "volume": 0}, "trend_line": 3.0562, "activity_lines": {"activity_5": 3.003867, "activity_10": 2.961018, "activity_20": 2.954048, "activity_30": 2.991652}, "trend_signal": 0, "fair_value": 23.368415, "relative_strength": -19.057962, "rate_of_change": -0.24154589371980914, "market_dynamics": 0.946676, "expectation": {"probability": 45.643, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.0, "high": 3.012, "low": 2.986, "close": 3.008, "volume": 0}, "trend_line": 3.046467, "activity_lines": {"activity_5": 3.006, "activity_10": 2.978, "activity_20": 2.956343, "activity_30": 2.988542}, "trend_signal": 0, "fair_value": 23.098415, "relative_strength": -9.905274, "rate_of_change": -0.3184673777894187, "market_dynamics": 1.032507, "expectation": {"probability": 44.8836, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.074, "high": 3.074, "low": 3.034, "close": 3.034, "volume": 52500}, "trend_line": 3.037933, "activity_lines": {"activity_5": 3.017467, "activity_10": 2.995091, "activity_20": 2.96161, "activity_30": 2.987738}, "trend_signal": 0, "fair_value": 22.834382, "relative_strength": 1.54236, "rate_of_change": -0.28012776767316366, "market_dynamics": 1.120967, "expectation": {"probability": 43.1884, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.034, "high": 3.09, "low": 3.034, "close": 3.046, "volume": 0}, "trend_line": 3.029733, "activity_lines": {"activity_5": 3.03, "activity_10": 3.011273, "activity_20": 2.968562, "activity_30": 2.988258}, "trend_signal": 0, "fair_value": 22.567912, "relative_strength": 1.884011, "rate_of_change": -0.26992037019909354, "market_dynamics": 1.143681, "expectation": {"probability": 40.2581, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.03, "high": 3.03, "low": 2.968, "close": 2.974, "volume": 0}, "trend_line": 3.0204, "activity_lines": {"activity_5": 3.012, "activity_10": 3.008982, "activity_20": 2.969343, "activity_30": 2.984662}, "trend_signal": 0, "fair_value": 22.296378, "relative_strength": 2.425382, "rate_of_change": -0.3080469467111397, "market_dynamics": 1.158073, "expectation": {"probability": 44.1623, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.002, "high": 3.214, "low": 3.002, "close": 3.214, "volume": 0}, "trend_line": 3.020133, "activity_lines": {"activity_5": 3.078667, "activity_10": 3.0476, "activity_20": 2.993638, "activity_30": 2.997153}, "trend_signal": 0, "fair_value": 22.03117, "relative_strength": 1.645314, "rate_of_change": -0.008839888756456669, "market_dynamics": 1.265855, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.22, "high": 3.354, "low": 3.22, "close": 3.354, "volume": 0}, "trend_line": 3.026867, "activity_lines": {"activity_5": 3.178267, "activity_10": 3.1068, "activity_20": 3.030257, "activity_30": 3.018692}, "trend_signal": 0, "fair_value": 21.773163, "relative_strength": 1.244766, "rate_of_change": 0.22297031289682406, "market_dynamics": 1.390608, "expectation": {"probability": 41.5184, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.364, "high": 3.408, "low": 3.316, "close": 3.408, "volume": 0}, "trend_line": 3.034067, "activity_lines": {"activity_5": 3.2728, "activity_10": 3.169709, "activity_20": 3.070562, "activity_30": 3.043282}, "trend_signal": 1, "fair_value": 21.524203, "relative_strength": 0.165726, "rate_of_change": 0.2378697180946388, "market_dynamics": 1.50545, "expectation": {"probability": 39.5152, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.442, "high": 3.548, "low": 3.442, "close": 3.548, "volume": 19500}, "trend_line": 3.0508, "activity_lines": {"activity_5": 3.389067, "activity_10": 3.250473, "activity_20": 3.121876, "activity_30": 3.076439}, "trend_signal": 1, "fair_value": 21.26947, "relative_strength": 1.045681, "rate_of_change": 0.5515039714020927, "market_dynamics": 1.684335, "expectation": {"probability": 41.2941, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.556, "high": 3.556, "low": 3.384, "close": 3.384, "volume": 0}, "trend_line": 3.059667, "activity_lines": {"activity_5": 3.4172, "activity_10": 3.290509, "activity_20": 3.155286, "activity_30": 3.097935}, "trend_signal": 1, "fair_value": 21.007491, "relative_strength": 1.174331, "rate_of_change": 0.2906450767011918, "market_dynamics": 1.670925, "expectation": {"probability": 53.6017, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.416, "high": 3.426, "low": 3.294, "close": 3.294, "volume": 11700}, "trend_line": 3.064733, "activity_lines": {"activity_5": 3.388, "activity_10": 3.308, "activity_20": 3.178267, "activity_30": 3.113054}, "trend_signal": 1, "fair_value": 20.742709, "relative_strength": 1.271656, "rate_of_change": 0.1655735738562331, "market_dynamics": 1.546052, "expectation": {"probability": 52.1649, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.336, "high": 3.356, "low": 3.336, "close": 3.34, "volume": 0}, "trend_line": 3.072333, "activity_lines": {"activity_5": 3.3688, "activity_10": 3.328655, "activity_20": 3.203933, "activity_30": 3.130813}, "trend_signal": 1, "fair_value": 20.479919, "relative_strength": 0.980327, "rate_of_change": 0.24798245067351876, "market_dynamics": 1.415556, "expectation": {"probability": 40.7249, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.322, "high": 3.322, "low": 3.286, "close": 3.32, "volume": 40000}, "trend_line": 3.078067, "activity_lines": {"activity_5": 3.343867, "activity_10": 3.339636, "activity_20": 3.224905, "activity_30": 3.146791}, "trend_signal": 1, "fair_value": 20.219453, "relative_strength": 2.643611, "rate_of_change": 0.1866334150627522, "market_dynamics": 1.247199, "expectation": {"probability": 52.0349, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.308, "high": 3.362, "low": 3.298, "close": 3.298, "volume": 0}, "trend_line": 3.081667, "activity_lines": {"activity_5": 3.317467, "activity_10": 3.341418, "activity_20": 3.24161, "activity_30": 3.160981}, "trend_signal": 1, "fair_value": 19.951665, "relative_strength": 1.379215, "rate_of_change": 0.11695651849033982, "market_dynamics": 1.07814, "expectation": {"probability": 50.7561, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.294, "high": 3.294, "low": 3.234, "close": 3.234, "volume": 0}, "trend_line": 3.085733, "activity_lines": {"activity_5": 3.2864, "activity_10": 3.326982, "activity_20": 3.24961, "activity_30": 3.170809}, "trend_signal": 1, "fair_value": 19.691395, "relative_strength": 1.056929, "rate_of_change": 0.13194157577700327, "market_dynamics": 0.91772, "expectation": {"probability": 49.3113, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.232, "high": 3.284, "low": 3.23, "close": 3.266, "volume": 56000}, "trend_line": 3.094533, "activity_lines": {"activity_5": 3.276, "activity_10": 3.313636, "activity_20": 3.258705, "activity_30": 3.182439}, "trend_signal": 1, "fair_value": 19.443373, "relative_strength": 1.524247, "rate_of_change": 0.2851834556003505, "market_dynamics": 0.75826, "expectation": {"probability": 38.9685, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.234, "high": 3.348, "low": 3.22, "close": 3.348, "volume": 61000}, "trend_line": 3.104533, "activity_lines": {"activity_5": 3.2948, "activity_10": 3.314255, "activity_20": 3.274086, "activity_30": 3.198791}, "trend_signal": 1, "fair_value": 19.189659, "relative_strength": 1.204728, "rate_of_change": 0.3231505367691922, "market_dynamics": 0.613019, "expectation": {"probability": 40.4473, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.314, "high": 3.314, "low": 3.196, "close": 3.196, "volume": 0}, "trend_line": 3.113733, "activity_lines": {"activity_5": 3.2624, "activity_10": 3.287345, "activity_20": 3.273419, "activity_30": 3.204692}, "trend_signal": 1, "fair_value": 18.944898, "relative_strength": 1.388011, "rate_of_change": 0.296340866726167, "market_dynamics": 0.377182, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.236, "high": 3.236, "low": 3.124, "close": 3.124, "volume": 0}, "trend_line": 3.1156, "activity_lines": {"activity_5": 3.214267, "activity_10": 3.2512, "activity_20": 3.264914, "activity_30": 3.205355}, "trend_signal": 1, "fair_value": 18.715603, "relative_strength": 1.366631, "rate_of_change": 0.059960182841633666, "market_dynamics": 0.164375, "expectation": {"probability": 49.3766, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.142, "high": 3.178, "low": 3.104, "close": 3.104, "volume": 2100}, "trend_line": 3.119267, "activity_lines": {"activity_5": 3.171067, "activity_10": 3.219127, "activity_20": 3.253667, "activity_30": 3.204606}, "trend_signal": 1, "fair_value": 18.485977, "relative_strength": 1.152181, "rate_of_change": 0.11769803569134814, "market_dynamics": -0.110024, "expectation": {"probability": 46.394, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.084, "high": 3.174, "low": 3.084, "close": 3.174, "volume": 140800}, "trend_line": 3.127133, "activity_lines": {"activity_5": 3.159867, "activity_10": 3.204873, "activity_20": 3.2488, "activity_30": 3.208138}, "trend_signal": 1, "fair_value": 18.256254, "relative_strength": 2.496587, "rate_of_change": 0.252174629488286, "market_dynamics": -0.314551, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.172, "high": 3.212, "low": 3.168, "close": 3.212, "volume": 0}, "trend_line": 3.1424, "activity_lines": {"activity_5": 3.167467, "activity_10": 3.199709, "activity_20": 3.246762, "activity_30": 3.213613}, "trend_signal": 1, "fair_value": 18.045715, "relative_strength": 1.656398, "rate_of_change": 0.4882107668589631, "market_dynamics": -0.40881, "expectation": {"probability": 42.4949, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.238, "high": 3.238, "low": 3.204, "close": 3.23, "volume": 100}, "trend_line": 3.1546, "activity_lines": {"activity_5": 3.190133, "activity_10": 3.200145, "activity_20": 3.245467, "activity_30": 3.219265}, "trend_signal": 1, "fair_value": 17.824587, "relative_strength": 1.114968, "rate_of_change": 0.3882382892057023, "market_dynamics": -0.448687, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.236, "high": 3.236, "low": 3.146, "close": 3.214, "volume": 55800}, "trend_line": 3.170067, "activity_lines": {"activity_5": 3.2052, "activity_10": 3.199309, "activity_20": 3.241714, "activity_30": 3.223097}, "trend_signal": 1, "fair_value": 17.593524, "relative_strength": -1.485363, "rate_of_change": 0.4902998795409915, "market_dynamics": -0.387036, "expectation": {"probability": 45.9572, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.17, "high": 3.17, "low": 3.136, "close": 3.136, "volume": 0}, "trend_line": 3.180467, "activity_lines": {"activity_5": 3.188267, "activity_10": 3.185818, "activity_20": 3.229733, "activity_30": 3.220899}, "trend_signal": 1, "fair_value": 17.359235, "relative_strength": -0.864074, "rate_of_change": 0.3280687758334504, "market_dynamics": -0.481301, "expectation": {"probability": 44.8972, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.088, "high": 3.114, "low": 3.088, "close": 3.114, "volume": 0}, "trend_line": 3.186067, "activity_lines": {"activity_5": 3.161867, "activity_10": 3.170109, "activity_20": 3.214886, "activity_30": 3.216611}, "trend_signal": 0, "fair_value": 17.136803, "relative_strength": -1.114768, "rate_of_change": 0.1760747714093505, "market_dynamics": -0.544987, "expectation": {"probability": 44.9262, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.124, "high": 3.252, "low": 3.124, "close": 3.252, "volume": 0}, "trend_line": 3.193867, "activity_lines": {"activity_5": 3.185467, "activity_10": 3.182255, "activity_20": 3.213657, "activity_30": 3.220865}, "trend_signal": 0, "fair_value": 16.921906, "relative_strength": -1.741495, "rate_of_change": 0.2448159439208287, "market_dynamics": -0.413823, "expectation": {"probability": 44.531, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.252, "high": 3.81, "low": 3.252, "close": 3.812, "volume": 47600}, "trend_line": 3.221267, "activity_lines": {"activity_5": 3.393067, "activity_10": 3.297964, "activity_20": 3.266248, "activity_30": 3.260744}, "trend_signal": 1, "fair_value": 16.709184, "relative_strength": 1.885987, "rate_of_change": 0.8578942078677694, "market_dynamics": 0.035872, "expectation": {"probability": 41.0494, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.042, "high": 4.36, "low": 4.042, "close": 4.358, "volume": 228800}, "trend_line": 3.268267, "activity_lines": {"activity_5": 3.743867, "activity_10": 3.501745, "activity_20": 3.368914, "activity_30": 3.334082}, "trend_signal": 1, "fair_value": 16.495688, "relative_strength": 5.569993, "rate_of_change": 1.4590532234676512, "market_dynamics": 0.645195, "expectation": {"probability": 41.7239, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.416, "high": 4.416, "low": 3.864, "close": 3.986, "volume": 500}, "trend_line": 3.299667, "activity_lines": {"activity_5": 3.8944, "activity_10": 3.615455, "activity_20": 3.432295, "activity_30": 3.380387}, "trend_signal": 1, "fair_value": 16.274985, "relative_strength": 3.213624, "rate_of_change": 0.9607538184609793, "market_dynamics": 1.159489, "expectation": {"probability": 48.3688, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.94, "high": 3.94, "low": 3.7, "close": 3.85, "volume": 0}, "trend_line": 3.327733, "activity_lines": {"activity_5": 3.942933, "activity_10": 3.6884, "activity_20": 3.479857, "activity_30": 3.415892}, "trend_signal": 1, "fair_value": 16.044538, "relative_strength": 1.755513, "rate_of_change": 0.8505706787987977, "market_dynamics": 1.426898, "expectation": {"probability": 47.493, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.792, "high": 3.85, "low": 3.792, "close": 3.796, "volume": 0}, "trend_line": 3.354, "activity_lines": {"activity_5": 3.9244, "activity_10": 3.739236, "activity_20": 3.519629, "activity_30": 3.446103}, "trend_signal": 1, "fair_value": 15.824513, "relative_strength": 1.315648, "rate_of_change": 0.7893361636886211, "market_dynamics": 1.298347, "expectation": {"probability": 46.4894, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.808, "high": 3.808, "low": 3.754, "close": 3.76, "volume": 0}, "trend_line": 3.3782, "activity_lines": {"activity_5": 3.8576, "activity_10": 3.772909, "activity_20": 3.5538, "activity_30": 3.472297}, "trend_signal": 1, "fair_value": 15.60949, "relative_strength": 0.706169, "rate_of_change": 0.7215265354800238, "market_dynamics": 1.051543, "expectation": {"probability": 45.5274, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.79, "high": 3.894, "low": 3.776, "close": 3.872, "volume": 33000}, "trend_line": 3.405733, "activity_lines": {"activity_5": 3.8316, "activity_10": 3.817309, "activity_20": 3.596543, "activity_30": 3.504155}, "trend_signal": 1, "fair_value": 15.386613, "relative_strength": 2.532508, "rate_of_change": 0.8150198330471857, "market_dynamics": 0.962369, "expectation": {"probability": 39.8346, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.802, "high": 3.802, "low": 3.614, "close": 3.614, "volume": 0}, "trend_line": 3.427067, "activity_lines": {"activity_5": 3.752, "activity_10": 3.802836, "activity_20": 3.611981, "activity_30": 3.517591}, "trend_signal": 1, "fair_value": 15.167229, "relative_strength": 2.05271, "rate_of_change": 0.6264143431091035, "market_dynamics": 0.787464, "expectation": {"probability": 45.7051, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.62, "high": 3.662, "low": 3.55, "close": 3.55, "volume": 0}, "trend_line": 3.438267, "activity_lines": {"activity_5": 3.675867, "activity_10": 3.768036, "activity_20": 3.619514, "activity_30": 3.525523}, "trend_signal": 1, "fair_value": 14.955905, "relative_strength": 1.23775, "rate_of_change": 0.32681006820117897, "market_dynamics": 0.583485, "expectation": {"probability": 45.3562, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.534, "high": 3.6, "low": 3.534, "close": 3.556, "volume": 0}, "trend_line": 3.445, "activity_lines": {"activity_5": 3.621733, "activity_10": 3.7264, "activity_20": 3.626267, "activity_30": 3.533118}, "trend_signal": 1, "fair_value": 14.752121, "relative_strength": 0.41725, "rate_of_change": 0.1958253969223349, "market_dynamics": 0.373931, "expectation": {"probability": 39.3742, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.582, "high": 3.652, "low": 3.582, "close": 3.652, "volume": 0}, "trend_line": 3.453133, "activity_lines": {"activity_5": 3.6156, "activity_10": 3.696691, "activity_20": 3.641171, "activity_30": 3.546473}, "trend_signal": 1, "fair_value": 14.544774, "relative_strength": 0.831887, "rate_of_change": 0.23608127721335112, "market_dynamics": 0.13261, "expectation": {"probability": 40.7503, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.646, "high": 3.77, "low": 3.646, "close": 3.68, "volume": 80100}, "trend_line": 3.457533, "activity_lines": {"activity_5": 3.626, "activity_10": 3.674982, "activity_20": 3.656571, "activity_30": 3.56111}, "trend_signal": 1, "fair_value": 14.34822, "relative_strength": 1.039457, "rate_of_change": 0.12742051927917064, "market_dynamics": 0.052026, "expectation": {"probability": 41.915, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.648, "high": 3.654, "low": 3.632, "close": 3.652, "volume": 15500}, "trend_line": 3.466467, "activity_lines": {"activity_5": 3.639867, "activity_10": 3.660509, "activity_20": 3.666657, "activity_30": 3.573656}, "trend_signal": 1, "fair_value": 14.151505, "relative_strength": 1.475139, "rate_of_change": 0.2583923277088027, "market_dynamics": -0.034815, "expectation": {"probability": 45.2672, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.652, "high": 3.688, "low": 3.652, "close": 3.688, "volume": 0}, "trend_line": 3.4796, "activity_lines": {"activity_5": 3.6632, "activity_10": 3.658655, "activity_20": 3.677562, "activity_30": 3.587948}, "trend_signal": 1, "fair_value": 13.952655, "relative_strength": 0.551243, "rate_of_change": 0.37885835924587885, "market_dynamics": -0.123493, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.676, "high": 3.68, "low": 3.584, "close": 3.584, "volume": 0}, "trend_line": 3.487733, "activity_lines": {"activity_5": 3.642667, "activity_10": 3.640836, "activity_20": 3.676114, "activity_30": 3.594684}, "trend_signal": 1, "fair_value": 13.756979, "relative_strength": -0.654656, "rate_of_change": 0.23373376250143538, "market_dynamics": -0.306691, "expectation": {"probability": 45.3832, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.58, "high": 3.58, "low": 3.45, "close": 3.45, "volume": 0}, "trend_line": 3.492067, "activity_lines": {"activity_5": 3.5756, "activity_10": 3.602509, "activity_20": 3.660133, "activity_30": 3.592249}, "trend_signal": 1, "fair_value": 13.554457, "relative_strength": -0.878926, "rate_of_change": 0.12426409934476233, "market_dynamics": -0.56503, "expectation": {"probability": 44.0777, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.424, "high": 3.532, "low": 3.424, "close": 3.532, "volume": 0}, "trend_line": 3.499867, "activity_lines": {"activity_5": 3.549333, "activity_10": 3.584727, "activity_20": 3.650914, "activity_30": 3.594826}, "trend_signal": 1, "fair_value": 13.349139, "relative_strength": -1.220972, "rate_of_change": 0.22336341198493695, "market_dynamics": -0.725049, "expectation": {"probability": 40.5469, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.618, "high": 3.656, "low": 3.562, "close": 3.638, "volume": 129700}, "trend_line": 3.513333, "activity_lines": {"activity_5": 3.568267, "activity_10": 3.5924, "activity_20": 3.650276, "activity_30": 3.603738}, "trend_signal": 1, "fair_value": 13.162006, "relative_strength": -0.719512, "rate_of_change": 0.3847574779270114, "market_dynamics": -0.697556, "expectation": {"probability": 41.3728, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.702, "high": 3.71, "low": 3.686, "close": 3.702, "volume": 28700}, "trend_line": 3.527867, "activity_lines": {"activity_5": 3.609467, "activity_10": 3.611273, "activity_20": 3.653343, "activity_30": 3.61591}, "trend_signal": 1, "fair_value": 12.965839, "relative_strength": 0.169881, "rate_of_change": 0.41368125366995584, "market_dynamics": -0.546745, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.7, "high": 3.87, "low": 3.666, "close": 3.87, "volume": 15200}, "trend_line": 3.545267, "activity_lines": {"activity_5": 3.705733, "activity_10": 3.657927, "activity_20": 3.66961, "activity_30": 3.637983}, "trend_signal": 1, "fair_value": 12.767536, "relative_strength": 0.174594, "rate_of_change": 0.4932158723670666, "market_dynamics": -0.227842, "expectation": {"probability": 45.9786, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.94, "high": 4.142, "low": 3.896, "close": 4.142, "volume": 0}, "trend_line": 3.5768, "activity_lines": {"activity_5": 3.8736, "activity_10": 3.748327, "activity_20": 3.708838, "activity_30": 3.676482}, "trend_signal": 1, "fair_value": 12.574401, "relative_strength": 0.138574, "rate_of_change": 0.8894393567536673, "market_dynamics": 0.183718, "expectation": {"probability": 44.1243, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.142, "high": 4.302, "low": 4.142, "close": 4.302, "volume": 60100}, "trend_line": 3.616067, "activity_lines": {"activity_5": 4.048667, "activity_10": 3.858909, "activity_20": 3.761733, "activity_30": 3.723269}, "trend_signal": 1, "fair_value": 12.394788, "relative_strength": 0.17822, "rate_of_change": 1.0978248713934289, "market_dynamics": 0.594853, "expectation": {"probability": 44.9332, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.298, "high": 4.316, "low": 4.134, "close": 4.134, "volume": 0}, "trend_line": 3.6504, "activity_lines": {"activity_5": 4.1164, "activity_10": 3.927636, "activity_20": 3.798895, "activity_30": 3.756684}, "trend_signal": 1, "fair_value": 12.223012, "relative_strength": -1.481852, "rate_of_change": 0.9494569652608684, "market_dynamics": 0.8603, "expectation": {"probability": 46.7697, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.134, "high": 4.462, "low": 4.134, "close": 4.4, "volume": 26000}, "trend_line": 3.691267, "activity_lines": {"activity_5": 4.239733, "activity_10": 4.035964, "activity_20": 3.860686, "activity_30": 3.805045}, "trend_signal": 1, "fair_value": 12.070646, "relative_strength": -0.73867, "rate_of_change": 1.1195211483673018, "market_dynamics": 1.103835, "expectation": {"probability": 44.9092, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.37, "high": 4.39, "low": 4.274, "close": 4.39, "volume": 26800}, "trend_line": 3.730533, "activity_lines": {"activity_5": 4.3132, "activity_10": 4.129527, "activity_20": 3.918905, "activity_30": 3.850125}, "trend_signal": 1, "fair_value": 11.909246, "relative_strength": 0.144842, "rate_of_change": 1.0637539901611026, "market_dynamics": 1.187197, "expectation": {"probability": 49.0947, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.412, "high": 4.536, "low": 4.33, "close": 4.33, "volume": 22700}, "trend_line": 3.7672, "activity_lines": {"activity_5": 4.332, "activity_10": 4.197527, "activity_20": 3.968581, "activity_30": 3.8888}, "trend_signal": 1, "fair_value": 11.750042, "relative_strength": -0.101955, "rate_of_change": 0.9828890402524252, "market_dynamics": 1.078069, "expectation": {"probability": 45.9775, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.38, "high": 4.38, "low": 4.274, "close": 4.286, "volume": 150000}, "trend_line": 3.802933, "activity_lines": {"activity_5": 4.3236, "activity_10": 4.241527, "activity_20": 4.011352, "activity_30": 3.922271}, "trend_signal": 1, "fair_value": 11.583908, "relative_strength": -0.018102, "rate_of_change": 0.9485294117647062, "market_dynamics": 1.083736, "expectation": {"probability": 45.5175, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.206, "high": 4.232, "low": 4.176, "close": 4.176, "volume": 89700}, "trend_line": 3.8376, "activity_lines": {"activity_5": 4.2796, "activity_10": 4.251818, "activity_20": 4.041676, "activity_30": 3.94634}, "trend_signal": 1, "fair_value": 11.420078, "relative_strength": -0.139184, "rate_of_change": 0.9115858733246215, "market_dynamics": 0.914877, "expectation": {"probability": 45.2217, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.572, "high": 3.826, "low": 3.572, "close": 3.826, "volume": 14500}, "trend_line": 3.861333, "activity_lines": {"activity_5": 4.116133, "activity_10": 4.188691, "activity_20": 4.03599, "activity_30": 3.945591}, "trend_signal": 1, "fair_value": 11.256415, "relative_strength": -0.051701, "rate_of_change": 0.6184333958724203, "market_dynamics": 0.589302, "expectation": {"probability": 43.5303, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.892, "high": 3.914, "low": 3.814, "close": 3.88, "volume": 0}, "trend_line": 3.882267, "activity_lines": {"activity_5": 4.008933, "activity_10": 4.133127, "activity_20": 4.034133, "activity_30": 3.946796}, "trend_signal": 1, "fair_value": 11.105867, "relative_strength": -0.896778, "rate_of_change": 0.5421443838177129, "market_dynamics": 0.28939, "expectation": {"probability": 44.7212, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.916, "high": 4.064, "low": 3.916, "close": 4.014, "volume": 62900}, "trend_line": 3.889, "activity_lines": {"activity_5": 3.9804, "activity_10": 4.101745, "activity_20": 4.043495, "activity_30": 3.955295}, "trend_signal": 1, "fair_value": 10.94729, "relative_strength": -0.21114, "rate_of_change": 0.17342959667636604, "market_dynamics": 0.027455, "expectation": {"probability": 44.3423, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.018, "high": 4.108, "low": 4.006, "close": 4.108, "volume": 16800}, "trend_line": 3.880667, "activity_lines": {"activity_5": 4.004267, "activity_10": 4.089782, "activity_20": 4.060086, "activity_30": 3.969424}, "trend_signal": 1, "fair_value": 10.801899, "relative_strength": -0.262452, "rate_of_change": -0.21427102082797442, "market_dynamics": -0.19698, "expectation": {"probability": 44.8043, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.13, "high": 4.17, "low": 4.116, "close": 4.13, "volume": 91600}, "trend_line": 3.885467, "activity_lines": {"activity_5": 4.047333, "activity_10": 4.085345, "activity_20": 4.076733, "activity_30": 3.98551}, "trend_signal": 1, "fair_value": 10.657353, "relative_strength": -1.329531, "rate_of_change": 0.12369007698934012, "market_dynamics": -0.208154, "expectation": {"probability": 45.7271, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.19, "high": 4.3, "low": 4.19, "close": 4.23, "volume": 116700}, "trend_line": 3.898133, "activity_lines": {"activity_5": 4.1268, "activity_10": 4.099164, "activity_20": 4.100629, "activity_30": 4.007738}, "trend_signal": 1, "fair_value": 10.505561, "relative_strength": -1.004015, "rate_of_change": 0.3259839808187867, "market_dynamics": -0.185052, "expectation": {"probability": 46.2394, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.222, "high": 4.276, "low": 4.222, "close": 4.248, "volume": 0}, "trend_line": 3.9132, "activity_lines": {"activity_5": 4.185333, "activity_10": 4.119345, "activity_20": 4.123657, "activity_30": 4.03031}, "trend_signal": 1, "fair_value": 10.35468, "relative_strength": -1.642805, "rate_of_change": 0.3865183666129329, "market_dynamics": -0.27698, "expectation": {"probability": 47.2615, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.194, "high": 4.212, "low": 4.142, "close": 4.142, "volume": 0}, "trend_line": 3.925933, "activity_lines": {"activity_5": 4.184, "activity_10": 4.122836, "activity_20": 4.133429, "activity_30": 4.045071}, "trend_signal": 1, "fair_value": 10.197174, "relative_strength": -2.770021, "rate_of_change": 0.32538587345395914, "market_dynamics": -0.37975, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.122, "high": 4.24, "low": 4.122, "close": 4.234, "volume": 0}, "trend_line": 3.938, "activity_lines": {"activity_5": 4.2048, "activity_10": 4.146473, "activity_20": 4.148667, "activity_30": 4.064946}, "trend_signal": 1, "fair_value": 10.029053, "relative_strength": -2.670798, "rate_of_change": 0.30736642729257097, "market_dynamics": -0.427308, "expectation": {"probability": 46.8627, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.278, "high": 4.334, "low": 4.262, "close": 4.262, "volume": 1600}, "trend_line": 3.9596, "activity_lines": {"activity_5": 4.226533, "activity_10": 4.176145, "activity_20": 4.163229, "activity_30": 4.085849}, "trend_signal": 1, "fair_value": 9.866312, "relative_strength": -2.36889, "rate_of_change": 0.5485017775520528, "market_dynamics": -0.508949, "expectation": {"probability": 47.462, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.286, "high": 4.286, "low": 4.164, "close": 4.186, "volume": 0}, "trend_line": 3.9808, "activity_lines": {"activity_5": 4.214133, "activity_10": 4.190436, "activity_20": 4.167581, "activity_30": 4.100456}, "trend_signal": 1, "fair_value": 9.694072, "relative_strength": -2.582688, "rate_of_change": 0.5354076169310003, "market_dynamics": -0.53764, "expectation": {"probability": 48.9787, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.208, "high": 4.35, "low": 4.208, "close": 4.318, "volume": 100}, "trend_line": 4.0062, "activity_lines": {"activity_5": 4.248667, "activity_10": 4.222182, "activity_20": 4.1822, "activity_30": 4.122211}, "trend_signal": 1, "fair_value": 9.523135, "relative_strength": -2.581187, "rate_of_change": 0.6380627009646269, "market_dynamics": -0.387877, "expectation": {"probability": 47.8113, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.32, "high": 4.32, "low": 4.28, "close": 4.28, "volume": 3200}, "trend_line": 4.027133, "activity_lines": {"activity_5": 4.265867, "activity_10": 4.239055, "activity_20": 4.191067, "activity_30": 4.139875}, "trend_signal": 1, "fair_value": 9.351417, "relative_strength": -1.905542, "rate_of_change": 0.5225151015925393, "market_dynamics": -0.311226, "expectation": {"probability": 48.809, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.276, "high": 4.394, "low": 4.276, "close": 4.31, "volume": 400}, "trend_line": 4.048133, "activity_lines": {"activity_5": 4.283867, "activity_10": 4.256545, "activity_20": 4.202133, "activity_30": 4.158125}, "trend_signal": 1, "fair_value": 9.194402, "relative_strength": -2.086437, "rate_of_change": 0.5214627875463738, "market_dynamics": -0.141116, "expectation": {"probability": 48.159, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.328, "high": 4.464, "low": 4.328, "close": 4.464, "volume": 0}, "trend_line": 4.0752, "activity_lines": {"activity_5": 4.348133, "activity_10": 4.298364, "activity_20": 4.227829, "activity_30": 4.184955}, "trend_signal": 1, "fair_value": 9.036235, "relative_strength": -1.352297, "rate_of_change": 0.6686292174688858, "market_dynamics": 0.267175, "expectation": {"probability": 47.8979, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.49, "high": 4.636, "low": 4.49, "close": 4.598, "volume": 100}, "trend_line": 4.105533, "activity_lines": {"activity_5": 4.4436, "activity_10": 4.358473, "activity_20": 4.264714, "activity_30": 4.218684}, "trend_signal": 1, "fair_value": 8.885631, "relative_strength": -0.617629, "rate_of_change": 0.7443315665488961, "market_dynamics": 0.62725, "expectation": {"probability": 48.6547, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.608, "high": 4.608, "low": 4.434, "close": 4.434, "volume": 0}, "trend_line": 4.133867, "activity_lines": {"activity_5": 4.456933, "activity_10": 4.382073, "activity_20": 4.285038, "activity_30": 4.239875}, "trend_signal": 1, "fair_value": 8.733671, "relative_strength": -0.69541, "rate_of_change": 0.6901418159347417, "market_dynamics": 0.824957, "expectation": {"probability": 47.8137, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.474, "high": 4.55, "low": 4.474, "close": 4.518, "volume": 2600}, "trend_line": 4.169467, "activity_lines": {"activity_5": 4.490533, "activity_10": 4.417564, "activity_20": 4.313152, "activity_30": 4.264658}, "trend_signal": 1, "fair_value": 8.582774, "relative_strength": -0.201029, "rate_of_change": 0.8611791332425458, "market_dynamics": 0.987522, "expectation": {"probability": 48.7616, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.518, "high": 4.662, "low": 4.518, "close": 4.658, "volume": 34100}, "trend_line": 4.207, "activity_lines": {"activity_5": 4.554933, "activity_10": 4.471673, "activity_20": 4.353705, "activity_30": 4.296176}, "trend_signal": 1, "fair_value": 8.436242, "relative_strength": 1.216443, "rate_of_change": 0.9001870023194768, "market_dynamics": 1.04558, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.674, "high": 4.716, "low": 4.666, "close": 4.716, "volume": 900}, "trend_line": 4.242933, "activity_lines": {"activity_5": 4.615467, "activity_10": 4.528618, "activity_20": 4.39801, "activity_30": 4.329015}, "trend_signal": 1, "fair_value": 8.284844, "relative_strength": 2.168095, "rate_of_change": 0.8541240789160921, "market_dynamics": 1.018219, "expectation": {"probability": 50.2632, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.832, "high": 4.832, "low": 4.682, "close": 4.72, "volume": 600}, "trend_line": 4.276867, "activity_lines": {"activity_5": 4.660533, "activity_10": 4.578036, "activity_20": 4.440124, "activity_30": 4.359794}, "trend_signal": 1, "fair_value": 8.139167, "relative_strength": 3.217035, "rate_of_change": 0.7997769467488728, "market_dynamics": 1.136172, "expectation": {"probability": 50.9303, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.814, "high": 4.82, "low": 4.706, "close": 4.78, "volume": 900}, "trend_line": 4.3072, "activity_lines": {"activity_5": 4.717467, "activity_10": 4.628655, "activity_20": 4.483695, "activity_30": 4.392254}, "trend_signal": 1, "fair_value": 7.994285, "relative_strength": 3.039396, "rate_of_change": 0.7092341192746868, "market_dynamics": 1.266875, "expectation": {"probability": 51.5798, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.83, "high": 4.996, "low": 4.83, "close": 4.996, "volume": 0}, "trend_line": 4.335667, "activity_lines": {"activity_5": 4.823333, "activity_10": 4.710145, "activity_20": 4.543552, "activity_30": 4.436692}, "trend_signal": 1, "fair_value": 7.858447, "relative_strength": 3.626401, "rate_of_change": 0.6609166047548296, "market_dynamics": 1.325344, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.01, "high": 5.15, "low": 5.01, "close": 5.06, "volume": 600}, "trend_line": 4.360933, "activity_lines": {"activity_5": 4.918667, "activity_10": 4.790255, "activity_20": 4.604829, "activity_30": 4.483424}, "trend_signal": 1, "fair_value": 7.732402, "relative_strength": 4.196163, "rate_of_change": 0.5827477064082697, "market_dynamics": 1.409003, "expectation": {"probability": 52.8286, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.025, "high": 5.08, "low": 4.976, "close": 5.005, "volume": 0}, "trend_line": 4.389967, "activity_lines": {"activity_5": 4.968867, "activity_10": 4.846727, "activity_20": 4.656333, "activity_30": 4.524976}, "trend_signal": 1, "fair_value": 7.61013, "relative_strength": 4.633318, "rate_of_change": 0.6657749614589407, "market_dynamics": 1.512553, "expectation": {"probability": 52.8146, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.105, "high": 5.27, "low": 5.105, "close": 5.225, "volume": 2200}, "trend_line": 4.417467, "activity_lines": {"activity_5": 5.073133, "activity_10": 4.933364, "activity_20": 4.724624, "activity_30": 4.578849}, "trend_signal": 1, "fair_value": 7.48719, "relative_strength": 5.147435, "rate_of_change": 0.6264283991200812, "market_dynamics": 1.594695, "expectation": {"probability": 52.7575, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.18, "high": 5.18, "low": 5.06, "close": 5.06, "volume": 16000}, "trend_line": 4.4398, "activity_lines": {"activity_5": 5.088733, "activity_10": 4.9786, "activity_20": 4.772462, "activity_30": 4.620303}, "trend_signal": 1, "fair_value": 7.372796, "relative_strength": 5.067355, "rate_of_change": 0.5055612186802916, "market_dynamics": 1.57534, "expectation": {"probability": 52.8508, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.954, "high": 4.958, "low": 4.834, "close": 4.834, "volume": 0}, "trend_line": 4.4566, "activity_lines": {"activity_5": 5.010333, "activity_10": 4.971364, "activity_20": 4.79491, "activity_30": 4.645735}, "trend_signal": 1, "fair_value": 7.260901, "relative_strength": 4.451878, "rate_of_change": 0.3783954232172604, "market_dynamics": 1.229104, "expectation": {"probability": 52.3009, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.936, "high": 4.994, "low": 4.936, "close": 4.964, "volume": 0}, "trend_line": 4.4792, "activity_lines": {"activity_5": 4.986067, "activity_10": 4.982018, "activity_20": 4.826443, "activity_30": 4.678471}, "trend_signal": 1, "fair_value": 7.162613, "relative_strength": 3.45868, "rate_of_change": 0.5071130458196771, "market_dynamics": 0.894592, "expectation": {"probability": 52.0596, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.11, "high": 5.11, "low": 4.976, "close": 4.976, "volume": 0}, "trend_line": 4.505867, "activity_lines": {"activity_5": 4.9722, "activity_10": 4.989291, "activity_20": 4.855643, "activity_30": 4.710523}, "trend_signal": 1, "fair_value": 7.050171, "relative_strength": 4.627956, "rate_of_change": 0.5953518485443977, "market_dynamics": 0.470788, "expectation": {"probability": 52.5437, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.97, "high": 5.03, "low": 4.93, "close": 4.98, "volume": 0}, "trend_line": 4.544333, "activity_lines": {"activity_5": 4.9616, "activity_10": 4.992564, "activity_20": 4.881824, "activity_30": 4.741112}, "trend_signal": 1, "fair_value": 6.929392, "relative_strength": 3.342402, "rate_of_change": 0.8536869818838342, "market_dynamics": 0.105385, "expectation": {"probability": 53.1082, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.055, "high": 5.105, "low": 5.02, "close": 5.02, "volume": 0}, "trend_line": 4.582333, "activity_lines": {"activity_5": 4.980667, "activity_10": 4.998382, "activity_20": 4.908033, "activity_30": 4.7718}, "trend_signal": 1, "fair_value": 6.802766, "relative_strength": 2.845252, "rate_of_change": 0.8362063255487715, "market_dynamics": 0.021463, "expectation": {"probability": 53.6595, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.972, "high": 4.972, "low": 4.726, "close": 4.726, "volume": 0}, "trend_line": 4.606067, "activity_lines": {"activity_5": 4.9044, "activity_10": 4.946382, "activity_20": 4.9029, "activity_30": 4.781069}, "trend_signal": 1, "fair_value": 6.679308, "relative_strength": 1.984479, "rate_of_change": 0.5179457712916138, "market_dynamics": -0.294312, "expectation": {"probability": 54.2782, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.802, "high": 4.864, "low": 4.802, "close": 4.854, "volume": 0}, "trend_line": 4.630933, "activity_lines": {"activity_5": 4.878, "activity_10": 4.922564, "activity_20": 4.907833, "activity_30": 4.797065}, "trend_signal": 1, "fair_value": 6.543951, "relative_strength": 2.10924, "rate_of_change": 0.539853197966929, "market_dynamics": -0.502483, "expectation": {"probability": 55.7242, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.876, "high": 4.89, "low": 4.828, "close": 4.886, "volume": 0}, "trend_line": 4.656133, "activity_lines": {"activity_5": 4.8696, "activity_10": 4.908309, "activity_20": 4.913224, "activity_30": 4.81352}, "trend_signal": 1, "fair_value": 6.39765, "relative_strength": 1.854099, "rate_of_change": 0.544166801808618, "market_dynamics": -0.685702, "expectation": {"probability": 56.5818, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.87, "high": 4.87, "low": 4.794, "close": 4.848, "volume": 0}, "trend_line": 4.676733, "activity_lines": {"activity_5": 4.854533, "activity_10": 4.889309, "activity_20": 4.912986, "activity_30": 4.825899}, "trend_signal": 1, "fair_value": 6.255994, "relative_strength": 1.458177, "rate_of_change": 0.4424272244800557, "market_dynamics": -0.859426, "expectation": {"probability": 55.2519, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.794, "high": 4.802, "low": 4.712, "close": 4.802, "volume": 31400}, "trend_line": 4.6952, "activity_lines": {"activity_5": 4.832933, "activity_10": 4.8688, "activity_20": 4.907176, "activity_30": 4.833981}, "trend_signal": 1, "fair_value": 6.115121, "relative_strength": 1.596894, "rate_of_change": 0.39486966649582594, "market_dynamics": -0.793377, "expectation": {"probability": 54.3561, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.808, "high": 4.808, "low": 4.804, "close": 4.804, "volume": 0}, "trend_line": 4.717267, "activity_lines": {"activity_5": 4.826533, "activity_10": 4.853345, "activity_20": 4.899805, "activity_30": 4.841}, "trend_signal": 1, "fair_value": 5.972067, "relative_strength": 1.107373, "rate_of_change": 0.46999062872720726, "market_dynamics": -0.839391, "expectation": {"probability": 55.523, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.826, "high": 4.896, "low": 4.774, "close": 4.896, "volume": 1000}, "trend_line": 4.739333, "activity_lines": {"activity_5": 4.8456, "activity_10": 4.855164, "activity_20": 4.899833, "activity_30": 4.852531}, "trend_signal": 1, "fair_value": 5.816492, "relative_strength": 0.963435, "rate_of_change": 0.46777085121534545, "market_dynamics": -0.853443, "expectation": {"probability": 55.9104, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.932, "high": 5.005, "low": 4.91, "close": 4.91, "volume": 13300}, "trend_line": 4.760933, "activity_lines": {"activity_5": 4.866533, "activity_10": 4.860764, "activity_20": 4.900062, "activity_30": 4.863542}, "trend_signal": 1, "fair_value": 5.653114, "relative_strength": 1.598009, "rate_of_change": 0.4557603358953548, "market_dynamics": -0.822695, "expectation": {"probability": 56.1107, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.998, "high": 5.07, "low": 4.99, "close": 4.99, "volume": 1200}, "trend_line": 4.787733, "activity_lines": {"activity_5": 4.912533, "activity_10": 4.882109, "activity_20": 4.906986, "activity_30": 4.87832}, "trend_signal": 1, "fair_value": 5.487458, "relative_strength": 0.836718, "rate_of_change": 0.5629148740383577, "market_dynamics": -0.7554, "expectation": {"probability": 56.3091, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.93, "close": 4.956, "volume": 400}, "trend_line": 4.809, "activity_lines": {"activity_5": 4.937733, "activity_10": 4.897091, "activity_20": 4.909386, "activity_30": 4.889176}, "trend_signal": 1, "fair_value": 5.315185, "relative_strength": 0.465366, "rate_of_change": 0.44419770275409937, "market_dynamics": -0.552511, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.956, "high": 5.11, "low": 4.956, "close": 5.015, "volume": 0}, "trend_line": 4.8335, "activity_lines": {"activity_5": 4.972333, "activity_10": 4.923964, "activity_20": 4.916567, "activity_30": 4.902467}, "trend_signal": 1, "fair_value": 5.152957, "relative_strength": -0.706179, "rate_of_change": 0.5094614264919888, "market_dynamics": -0.388592, "expectation": {"probability": 54.4195, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.876, "high": 4.876, "low": 4.806, "close": 4.806, "volume": 0}, "trend_line": 4.850033, "activity_lines": {"activity_5": 4.9232, "activity_10": 4.907582, "activity_20": 4.903752, "activity_30": 4.900692}, "trend_signal": 1, "fair_value": 4.994783, "relative_strength": -1.858569, "rate_of_change": 0.34205027412847644, "market_dynamics": -0.46879, "expectation": {"probability": 52.9487, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.88, "high": 4.914, "low": 4.804, "close": 4.804, "volume": 0}, "trend_line": 4.861367, "activity_lines": {"activity_5": 4.8794, "activity_10": 4.891709, "activity_20": 4.891957, "activity_30": 4.897723}, "trend_signal": 1, "fair_value": 4.840847, "relative_strength": -1.90251, "rate_of_change": 0.23368913159973595, "market_dynamics": -0.620654, "expectation": {"probability": 52.8358, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.81, "high": 4.81, "low": 4.752, "close": 4.752, "volume": 0}, "trend_line": 4.8665, "activity_lines": {"activity_5": 4.825333, "activity_10": 4.867873, "activity_20": 4.876167, "activity_30": 4.890667}, "trend_signal": 0, "fair_value": 4.694115, "relative_strength": -2.365551, "rate_of_change": 0.10558758472667938, "market_dynamics": -0.880528, "expectation": {"probability": 47.1599, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.874, "high": 4.876, "low": 4.702, "close": 4.732, "volume": 81600}, "trend_line": 4.876433, "activity_lines": {"activity_5": 4.780467, "activity_10": 4.842145, "activity_20": 4.860724, "activity_30": 4.881989}, "trend_signal": 0, "fair_value": 4.540647, "relative_strength": -3.544144, "rate_of_change": 0.2041097297852523, "market_dynamics": -1.028296, "expectation": {"probability": 46.4312, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.642, "high": 4.642, "low": 4.496, "close": 4.496, "volume": 0}, "trend_line": 4.8757, "activity_lines": {"activity_5": 4.671867, "activity_10": 4.774782, "activity_20": 4.824367, "activity_30": 4.857445}, "trend_signal": 0, "fair_value": 4.398987, "relative_strength": -5.17806, "rate_of_change": -0.015031478951918925, "market_dynamics": -1.125013, "expectation": {"probability": 44.7598, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.538, "high": 4.636, "low": 4.538, "close": 4.596, "volume": 0}, "trend_line": 4.873633, "activity_lines": {"activity_5": 4.6312, "activity_10": 4.7312, "activity_20": 4.799143, "activity_30": 4.8394}, "trend_signal": 0, "fair_value": 4.254813, "relative_strength": -1.930653, "rate_of_change": -0.042393912668955494, "market_dynamics": -1.185339, "expectation": {"probability": 43.8885, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.64, "high": 4.714, "low": 4.47, "close": 4.47, "volume": 7700}, "trend_line": 4.865433, "activity_lines": {"activity_5": 4.562533, "activity_10": 4.670164, "activity_20": 4.763671, "activity_30": 4.813359}, "trend_signal": 0, "fair_value": 4.104747, "relative_strength": -3.849094, "rate_of_change": -0.16825230787791245, "market_dynamics": -1.200655, "expectation": {"probability": 44.9861, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.348, "high": 4.476, "low": 4.348, "close": 4.398, "volume": 1600}, "trend_line": 4.8547, "activity_lines": {"activity_5": 4.492133, "activity_10": 4.604036, "activity_20": 4.723752, "activity_30": 4.783202}, "trend_signal": 0, "fair_value": 3.950076, "relative_strength": -4.09683, "rate_of_change": -0.22059701572296037, "market_dynamics": -1.353515, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.376, "high": 4.448, "low": 4.346, "close": 4.406, "volume": 0}, "trend_line": 4.842233, "activity_lines": {"activity_5": 4.448, "activity_10": 4.550127, "activity_20": 4.687367, "activity_30": 4.754254}, "trend_signal": 0, "fair_value": 3.797596, "relative_strength": -4.478881, "rate_of_change": -0.25680268605681106, "market_dynamics": -1.342174, "expectation": {"probability": 43.1849, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.53, "high": 4.562, "low": 4.526, "close": 4.544, "volume": 458000}, "trend_line": 4.827167, "activity_lines": {"activity_5": 4.4716, "activity_10": 4.531309, "activity_20": 4.667048, "activity_30": 4.735013}, "trend_signal": 0, "fair_value": 3.803737, "relative_strength": -4.368671, "rate_of_change": -0.3111374442328575, "market_dynamics": -1.243022, "expectation": {"probability": 44.1645, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.504, "high": 4.68, "low": 4.504, "close": 4.652, "volume": 2300}, "trend_line": 4.813567, "activity_lines": {"activity_5": 4.528, "activity_10": 4.540691, "activity_20": 4.657881, "activity_30": 4.723712}, "trend_signal": 0, "fair_value": 3.811147, "relative_strength": -3.058408, "rate_of_change": -0.28173875069995047, "market_dynamics": -1.111163, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.68, "high": 4.684, "low": 4.578, "close": 4.578, "volume": 0}, "trend_line": 4.799333, "activity_lines": {"activity_5": 4.556, "activity_10": 4.539418, "activity_20": 4.642629, "activity_30": 4.708514}, "trend_signal": 0, "fair_value": 3.818404, "relative_strength": -3.866769, "rate_of_change": -0.2957058663564895, "market_dynamics": -1.037121, "expectation": {"probability": 47.7258, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.558, "high": 4.558, "low": 4.492, "close": 4.504, "volume": 0}, "trend_line": 4.7753, "activity_lines": {"activity_5": 4.552133, "activity_10": 4.5288, "activity_20": 4.621795, "activity_30": 4.68946}, "trend_signal": 0, "fair_value": 3.825045, "relative_strength": -4.603065, "rate_of_change": -0.500757084369853, "market_dynamics": -0.975198, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.558, "high": 4.666, "low": 4.546, "close": 4.654, "volume": 0}, "trend_line": 4.761767, "activity_lines": {"activity_5": 4.5912, "activity_10": 4.549964, "activity_20": 4.616886, "activity_30": 4.681634}, "trend_signal": 0, "fair_value": 3.833006, "relative_strength": -3.687795, "rate_of_change": -0.28339580759323596, "market_dynamics": -0.84467, "expectation": {"probability": 46.0235, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.638, "high": 4.642, "low": 4.508, "close": 4.524, "volume": 38000}, "trend_line": 4.751433, "activity_lines": {"activity_5": 4.5704, "activity_10": 4.548909, "activity_20": 4.6003, "activity_30": 4.666295}, "trend_signal": 0, "fair_value": 3.840404, "relative_strength": -4.754478, "rate_of_change": -0.21702027839666005, "market_dynamics": -0.731433, "expectation": {"probability": 47.9398, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.49, "high": 4.5, "low": 4.404, "close": 4.422, "volume": 0}, "trend_line": 4.733367, "activity_lines": {"activity_5": 4.516933, "activity_10": 4.5288, "activity_20": 4.575333, "activity_30": 4.645041}, "trend_signal": 0, "fair_value": 3.847929, "relative_strength": -5.532577, "rate_of_change": -0.38022213509059793, "market_dynamics": -0.622482, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.466, "high": 4.466, "low": 4.338, "close": 4.362, "volume": 6100}, "trend_line": 4.7129, "activity_lines": {"activity_5": 4.4588, "activity_10": 4.500945, "activity_20": 4.54691, "activity_30": 4.621082}, "trend_signal": 0, "fair_value": 3.854827, "relative_strength": -5.200542, "rate_of_change": -0.432398332941435, "market_dynamics": -0.509217, "expectation": {"probability": 45.9336, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a25add7f-024a-442c-8770-74c636c4959f/", "share_image": "https://sharemaestro.com/terminal/a25add7f-024a-442c-8770-74c636c4959f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}