{"ticker": {"uuid": "a25d2f66-ab46-4ff3-ba1b-8dd43b793907", "symbol": "603396", "name": "Yingkou Jinchen Machinery Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603396 fell 21.00%, moving from 39.90 to 31.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -7.81 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is undecided at 45.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.52"}, {"label": "12-Week Change", "value": "-21.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.41%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.81"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.18, "high": 36.18, "low": 31.32, "close": 31.52, "volume": 18497832}, "trend_line": 36.745334, "activity_lines": {"activity_5": 34.688666, "activity_10": 35.073454, "activity_20": 36.934, "activity_30": 37.174903}, "trend_signal": 0, "fair_value": 36.654293, "relative_strength": -7.813616, "rate_of_change": 0.34773608607787865, "market_dynamics": -1.130743, "expectation": {"probability": 45.4117, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 61.996172, "high": 65.670825, "low": 61.8681, "close": 64.468933, "volume": 10632188}, "trend_line": 79.995725, "activity_lines": {"activity_5": 63.507416, "activity_10": 64.913866, "activity_20": 69.577272, "activity_30": 73.845651}, "trend_signal": 0, "fair_value": 70.17614, "relative_strength": -25.925701, "rate_of_change": -1.1130775277076936, "market_dynamics": -1.607788, "expectation": {"probability": 52.5851, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 64.478776, "high": 71.089222, "low": 63.946796, "close": 67.03035, "volume": 24042195}, "trend_line": 79.392478, "activity_lines": {"activity_5": 64.711939, "activity_10": 65.052864, "activity_20": 68.901921, "activity_30": 73.009175}, "trend_signal": 0, "fair_value": 70.479758, "relative_strength": -21.520128, "rate_of_change": -0.7540990471678283, "market_dynamics": -1.289635, "expectation": {"probability": 52.4352, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 66.498362, "high": 66.793913, "low": 59.474056, "close": 61.588249, "volume": 17142427}, "trend_line": 78.363836, "activity_lines": {"activity_5": 63.810821, "activity_10": 64.245198, "activity_20": 67.779581, "activity_30": 71.860515}, "trend_signal": 0, "fair_value": 70.738991, "relative_strength": -28.299498, "rate_of_change": -1.2956416349669686, "market_dynamics": -0.982452, "expectation": {"probability": 52.0583, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 61.252352, "high": 61.637648, "low": 56.332402, "close": 57.142513, "volume": 11864912}, "trend_line": 76.813955, "activity_lines": {"activity_5": 61.608014, "activity_10": 62.769361, "activity_20": 66.351983, "activity_30": 70.491398}, "trend_signal": 0, "fair_value": 70.97432, "relative_strength": -33.525585, "rate_of_change": -1.977801341935327, "market_dynamics": -0.794026, "expectation": {"probability": 51.5457, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 56.668303, "high": 60.936207, "low": 55.660601, "close": 60.728741, "volume": 12679294}, "trend_line": 75.560288, "activity_lines": {"activity_5": 61.033876, "activity_10": 62.178185, "activity_20": 65.395158, "activity_30": 69.453642}, "trend_signal": 0, "fair_value": 71.228788, "relative_strength": -30.28959, "rate_of_change": -1.6320823475369899, "market_dynamics": -0.500493, "expectation": {"probability": 50.7798, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 60.541031, "high": 64.107497, "low": 60.531153, "close": 61.598129, "volume": 8475379}, "trend_line": 73.982584, "activity_lines": {"activity_5": 60.836, "activity_10": 61.919839, "activity_20": 64.644637, "activity_30": 68.552857}, "trend_signal": 0, "fair_value": 71.479265, "relative_strength": -27.440219, "rate_of_change": -2.088006864134765, "market_dynamics": -0.504461, "expectation": {"probability": 50.6258, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 61.054762, "high": 66.409405, "low": 59.780317, "close": 64.808937, "volume": 15055472}, "trend_line": 73.088883, "activity_lines": {"activity_5": 61.89978, "activity_10": 62.33652, "activity_20": 64.32171, "activity_30": 67.961009}, "trend_signal": 0, "fair_value": 71.746475, "relative_strength": -23.492711, "rate_of_change": -1.2079883557460052, "market_dynamics": -0.198254, "expectation": {"probability": 51.5654, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 65.312784, "high": 66.468673, "low": 61.766082, "close": 61.825359, "volume": 9953218}, "trend_line": 72.013304, "activity_lines": {"activity_5": 62.117128, "activity_10": 62.171593, "activity_20": 63.804869, "activity_30": 67.23433}, "trend_signal": 0, "fair_value": 71.981456, "relative_strength": -26.383201, "rate_of_change": -1.4716041015430357, "market_dynamics": 0.07606, "expectation": {"probability": 55.3994, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 62.487275, "high": 66.91326, "low": 61.331387, "close": 65.549896, "volume": 16631769}, "trend_line": 71.305212, "activity_lines": {"activity_5": 63.560182, "activity_10": 62.728695, "activity_20": 63.725703, "activity_30": 66.817336}, "trend_signal": 0, "fair_value": 72.231245, "relative_strength": -22.65286, "rate_of_change": -0.9832794229244192, "market_dynamics": 0.370211, "expectation": {"probability": 53.5739, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 66.300729, "high": 69.946235, "low": 59.651888, "close": 59.918633, "volume": 21808001}, "trend_line": 70.51942, "activity_lines": {"activity_5": 62.565655, "activity_10": 62.227232, "activity_20": 63.176385, "activity_30": 66.082718}, "trend_signal": 0, "fair_value": 72.44725, "relative_strength": -27.296656, "rate_of_change": -1.1020120100056652, "market_dynamics": 0.584124, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.017425, "high": 61.104156, "low": 56.806615, "close": 57.992146, "volume": 11205385}, "trend_line": 70.020458, "activity_lines": {"activity_5": 60.982974, "activity_10": 61.413808, "activity_20": 62.523103, "activity_30": 65.274507}, "trend_signal": 0, "fair_value": 72.645466, "relative_strength": -31.44373, "rate_of_change": -0.7075526145847366, "market_dynamics": 0.446411, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.002025, "high": 61.202953, "low": 57.873592, "close": 59.711159, "volume": 9384119}, "trend_line": 69.277336, "activity_lines": {"activity_5": 60.213695, "activity_10": 61.030693, "activity_20": 62.110634, "activity_30": 64.609391}, "trend_signal": 0, "fair_value": 72.877894, "relative_strength": -29.155516, "rate_of_change": -1.0612926867744847, "market_dynamics": 0.441009, "expectation": {"probability": 52.3622, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.800073, "high": 59.800073, "low": 57.596965, "close": 57.695763, "volume": 4864995}, "trend_line": 68.320575, "activity_lines": {"activity_5": 59.11247, "activity_10": 60.414217, "activity_20": 61.552289, "activity_30": 63.862193}, "trend_signal": 0, "fair_value": 73.090838, "relative_strength": -28.524769, "rate_of_change": -1.3810591677485984, "market_dynamics": 0.172398, "expectation": {"probability": 54.3566, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.310463, "high": 57.596967, "low": 52.36088, "close": 53.842789, "volume": 6955590}, "trend_line": 67.305983, "activity_lines": {"activity_5": 57.002227, "activity_10": 59.167974, "activity_20": 60.682233, "activity_30": 62.928142}, "trend_signal": 0, "fair_value": 73.250642, "relative_strength": -31.237751, "rate_of_change": -1.4850460494514388, "market_dynamics": -0.123772, "expectation": {"probability": 50.7989, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.6452, "high": 54.119412, "low": 49.001877, "close": 49.357536, "volume": 8955294}, "trend_line": 66.062414, "activity_lines": {"activity_5": 54.177373, "activity_10": 57.166225, "activity_20": 59.461648, "activity_30": 61.770178}, "trend_signal": 0, "fair_value": 73.349064, "relative_strength": -34.672525, "rate_of_change": -1.8476351500578987, "market_dynamics": -0.350203, "expectation": {"probability": 50.0815, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.351002, "high": 52.528828, "low": 48.804295, "close": 52.015102, "volume": 8560831}, "trend_line": 64.890354, "activity_lines": {"activity_5": 52.942447, "activity_10": 55.854419, "activity_20": 58.594083, "activity_30": 60.863899}, "trend_signal": 0, "fair_value": 73.468835, "relative_strength": -31.321188, "rate_of_change": -1.7741707107463585, "market_dynamics": -0.585354, "expectation": {"probability": 49.2715, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.015101, "high": 54.218212, "low": 50.780176, "close": 51.53101, "volume": 9006747}, "trend_line": 63.816109, "activity_lines": {"activity_5": 51.944627, "activity_10": 54.628833, "activity_20": 57.749945, "activity_30": 60.002006}, "trend_signal": 0, "fair_value": 73.589129, "relative_strength": -30.50196, "rate_of_change": -1.6554771761608893, "market_dynamics": -0.705503, "expectation": {"probability": 50.0788, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.333423, "high": 52.449797, "low": 49.337777, "close": 49.841629, "volume": 5325907}, "trend_line": 62.835952, "activity_lines": {"activity_5": 50.929023, "activity_10": 53.337504, "activity_20": 56.79789, "activity_30": 59.100427}, "trend_signal": 0, "fair_value": 73.700531, "relative_strength": -31.741255, "rate_of_change": -1.5359084334019775, "market_dynamics": -0.821466, "expectation": {"probability": 49.4038, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.979941, "high": 51.451975, "low": 47.786711, "close": 48.774654, "volume": 5958977}, "trend_line": 61.813661, "activity_lines": {"activity_5": 50.08137, "activity_10": 52.070066, "activity_20": 55.813029, "activity_30": 58.193246}, "trend_signal": 0, "fair_value": 73.794279, "relative_strength": -32.480329, "rate_of_change": -1.6269205247339862, "market_dynamics": -0.90452, "expectation": {"probability": 48.6224, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.764777, "high": 50.878965, "low": 47.915147, "close": 50.582584, "volume": 6314285}, "trend_line": 60.945882, "activity_lines": {"activity_5": 50.174236, "activity_10": 51.436346, "activity_20": 55.071145, "activity_30": 57.468661}, "trend_signal": 0, "fair_value": 73.90618, "relative_strength": -28.613038, "rate_of_change": -1.4038628127850343, "market_dynamics": -0.921252, "expectation": {"probability": 47.8593, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.582587, "high": 51.046918, "low": 49.44645, "close": 49.920662, "volume": 6750662}, "trend_line": 60.137149, "activity_lines": {"activity_5": 49.964792, "activity_10": 50.852023, "activity_20": 54.320712, "activity_30": 56.757356}, "trend_signal": 0, "fair_value": 73.968955, "relative_strength": -28.130539, "rate_of_change": -1.326969064128068, "market_dynamics": -0.981462, "expectation": {"probability": 48.6647, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.920663, "high": 50.276322, "low": 47.421175, "close": 48.162128, "volume": 5923754}, "trend_line": 59.429724, "activity_lines": {"activity_5": 49.308798, "activity_10": 50.094721, "activity_20": 53.472078, "activity_30": 55.984774}, "trend_signal": 0, "fair_value": 74.015895, "relative_strength": -27.426098, "rate_of_change": -1.1763527399677702, "market_dynamics": -0.984854, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.915146, "high": 48.290561, "low": 44.022656, "close": 47.519966, "volume": 8951616}, "trend_line": 58.70385, "activity_lines": {"activity_5": 48.663343, "activity_10": 49.430645, "activity_20": 52.652133, "activity_30": 55.216403}, "trend_signal": 0, "fair_value": 74.075159, "relative_strength": -28.348517, "rate_of_change": -1.2213989080615577, "market_dynamics": -0.939928, "expectation": {"probability": 47.3304, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.223584, "high": 48.922845, "low": 46.136851, "close": 47.618763, "volume": 7898360}, "trend_line": 57.959923, "activity_lines": {"activity_5": 48.205598, "activity_10": 48.969546, "activity_20": 51.90859, "activity_30": 54.501236}, "trend_signal": 0, "fair_value": 74.110489, "relative_strength": -27.729956, "rate_of_change": -1.2672541920163658, "market_dynamics": -0.907366, "expectation": {"probability": 46.5958, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.757074, "high": 50.740655, "low": 47.757074, "close": 49.476093, "volume": 8485819}, "trend_line": 57.264442, "activity_lines": {"activity_5": 48.444022, "activity_10": 48.959308, "activity_20": 51.387287, "activity_30": 53.953892}, "trend_signal": 0, "fair_value": 74.126971, "relative_strength": -24.077192, "rate_of_change": -1.1999343063309469, "market_dynamics": -0.671533, "expectation": {"probability": 47.258, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.278503, "high": 52.341121, "low": 49.278503, "close": 50.325722, "volume": 8034272}, "trend_line": 56.721414, "activity_lines": {"activity_5": 49.039422, "activity_10": 49.101392, "activity_20": 51.000484, "activity_30": 53.506233}, "trend_signal": 0, "fair_value": 74.183154, "relative_strength": -21.953789, "rate_of_change": -0.9482813086696971, "market_dynamics": -0.353814, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.3356, "high": 51.333417, "low": 48.221409, "close": 48.320202, "volume": 5591079}, "trend_line": 56.243546, "activity_lines": {"activity_5": 48.939311, "activity_10": 48.909552, "activity_20": 50.476358, "activity_30": 52.964219}, "trend_signal": 0, "fair_value": 74.252235, "relative_strength": -23.623233, "rate_of_change": -0.8424825234434403, "market_dynamics": -0.092084, "expectation": {"probability": 48.6548, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.399238, "high": 49.031518, "low": 46.314683, "close": 46.917328, "volume": 4936515}, "trend_line": 55.664404, "activity_lines": {"activity_5": 48.361038, "activity_10": 48.521023, "activity_20": 49.897143, "activity_30": 52.362527}, "trend_signal": 0, "fair_value": 74.341766, "relative_strength": -24.233015, "rate_of_change": -1.0297039237177623, "market_dynamics": 0.115911, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.93708, "high": 47.381654, "low": 44.467228, "close": 44.605541, "volume": 5506226}, "trend_line": 55.029875, "activity_lines": {"activity_5": 47.052344, "activity_10": 47.765337, "activity_20": 49.168748, "activity_30": 51.649052}, "trend_signal": 0, "fair_value": 74.421666, "relative_strength": -25.441402, "rate_of_change": -1.139918789034372, "market_dynamics": 0.106328, "expectation": {"probability": 49.3114, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.605544, "high": 45.603363, "low": 43.706517, "close": 43.904102, "volume": 4315645}, "trend_line": 54.425821, "activity_lines": {"activity_5": 45.710719, "activity_10": 46.95792, "activity_20": 48.473284, "activity_30": 50.931261}, "trend_signal": 0, "fair_value": 74.504009, "relative_strength": -24.87248, "rate_of_change": -1.0976837581404608, "market_dynamics": -0.144151, "expectation": {"probability": 46.8805, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.032534, "high": 47.312499, "low": 42.096173, "close": 46.482628, "volume": 10086237}, "trend_line": 53.826277, "activity_lines": {"activity_5": 45.600069, "activity_10": 46.740752, "activity_20": 48.099654, "activity_30": 50.418797}, "trend_signal": 0, "fair_value": 74.615319, "relative_strength": -18.828279, "rate_of_change": -1.1015800753837073, "market_dynamics": 0.031322, "expectation": {"probability": 47.4722, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.433232, "high": 53.990986, "low": 43.98314, "close": 53.990986, "volume": 26067831}, "trend_line": 53.391632, "activity_lines": {"activity_5": 48.248411, "activity_10": 47.95125, "activity_20": 48.495913, "activity_30": 50.429423}, "trend_signal": 0, "fair_value": 74.760696, "relative_strength": -6.875055, "rate_of_change": -0.807495937346728, "market_dynamics": 0.453259, "expectation": {"probability": 52.3614, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.151232, "high": 62.358843, "low": 52.360878, "close": 53.783512, "volume": 54597945}, "trend_line": 53.131474, "activity_lines": {"activity_5": 50.449542, "activity_10": 49.018046, "activity_20": 48.899651, "activity_30": 50.454706}, "trend_signal": 0, "fair_value": 74.849296, "relative_strength": -5.260995, "rate_of_change": -0.4872636221346523, "market_dynamics": 0.8929, "expectation": {"probability": 48.9707, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.783515, "high": 61.894512, "low": 53.05244, "close": 56.322521, "volume": 65225533}, "trend_line": 53.104141, "activity_lines": {"activity_5": 53.039265, "activity_10": 50.432598, "activity_20": 49.56383, "activity_30": 50.66058}, "trend_signal": 0, "fair_value": 74.942232, "relative_strength": 1.541887, "rate_of_change": -0.05144408378355684, "market_dynamics": 1.518044, "expectation": {"probability": 46.6524, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.71988, "high": 57.646363, "low": 50.236804, "close": 50.296082, "volume": 36592604}, "trend_line": 52.756385, "activity_lines": {"activity_5": 52.839042, "activity_10": 50.593183, "activity_20": 49.642254, "activity_30": 50.479415}, "trend_signal": 0, "fair_value": 74.944155, "relative_strength": -6.837886, "rate_of_change": -0.6548566523277287, "market_dynamics": 1.629642, "expectation": {"probability": 48.8429, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.602344, "high": 50.958004, "low": 45.721913, "close": 46.729614, "volume": 28973452}, "trend_line": 52.260768, "activity_lines": {"activity_5": 51.023865, "activity_10": 50.09041, "activity_20": 49.376544, "activity_30": 50.090591}, "trend_signal": 0, "fair_value": 74.959845, "relative_strength": -14.875957, "rate_of_change": -0.9394445809734743, "market_dynamics": 1.367908, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.314682, "high": 46.314682, "low": 35.289257, "close": 36.613098, "volume": 23629961}, "trend_line": 51.320907, "activity_lines": {"activity_5": 45.82005, "activity_10": 47.813655, "activity_20": 48.172526, "activity_30": 49.081063}, "trend_signal": 0, "fair_value": 74.933941, "relative_strength": -27.940606, "rate_of_change": -1.798406406886329, "market_dynamics": 0.858932, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.565878, "high": 38.025853, "low": 32.720609, "close": 37.818382, "volume": 17887678}, "trend_line": 50.520674, "activity_lines": {"activity_5": 42.176522, "activity_10": 45.968899, "activity_20": 47.154335, "activity_30": 48.209933}, "trend_signal": 0, "fair_value": 74.939641, "relative_strength": -28.089652, "rate_of_change": -1.5592729099663, "market_dynamics": 0.277376, "expectation": {"probability": 47.089, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.857903, "high": 41.276177, "low": 36.97864, "close": 40.663654, "volume": 18635679}, "trend_line": 49.691133, "activity_lines": {"activity_5": 40.54576, "activity_10": 44.8069, "activity_20": 46.464376, "activity_30": 47.573996}, "trend_signal": 0, "fair_value": 74.944014, "relative_strength": -25.304127, "rate_of_change": -1.6419832403661103, "market_dynamics": -0.131986, "expectation": {"probability": 46.3823, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.76245, "high": 44.605545, "low": 39.517647, "close": 41.918343, "volume": 22251984}, "trend_line": 49.091123, "activity_lines": {"activity_5": 40.377152, "activity_10": 43.944698, "activity_20": 45.932534, "activity_30": 47.072526}, "trend_signal": 0, "fair_value": 74.976122, "relative_strength": -22.681736, "rate_of_change": -1.2074790083776064, "market_dynamics": -0.395005, "expectation": {"probability": 46.959, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.868946, "high": 44.506745, "low": 40.120288, "close": 42.580261, "volume": 20963086}, "trend_line": 48.577394, "activity_lines": {"activity_5": 40.9877, "activity_10": 43.238948, "activity_20": 45.504991, "activity_30": 46.65247}, "trend_signal": 0, "fair_value": 75.032412, "relative_strength": -21.074733, "rate_of_change": -1.046480440058389, "market_dynamics": -0.383898, "expectation": {"probability": 47.6307, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.886525, "high": 44.862408, "low": 42.333275, "close": 42.995197, "volume": 18585956}, "trend_line": 48.020195, "activity_lines": {"activity_5": 42.013183, "activity_10": 42.679594, "activity_20": 45.151919, "activity_30": 46.292328}, "trend_signal": 0, "fair_value": 75.089988, "relative_strength": -19.751171, "rate_of_change": -1.1470335358047348, "market_dynamics": -0.305205, "expectation": {"probability": 48.1811, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.400251, "high": 44.575904, "low": 42.135689, "close": 42.135689, "volume": 12206808}, "trend_line": 47.501526, "activity_lines": {"activity_5": 42.32669, "activity_10": 42.163889, "activity_20": 44.741595, "activity_30": 45.912683}, "trend_signal": 0, "fair_value": 75.139678, "relative_strength": -20.387044, "rate_of_change": -1.0801059845758698, "market_dynamics": -0.275792, "expectation": {"probability": 48.0654, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.523166, "high": 42.48147, "low": 38.11477, "close": 38.924881, "volume": 9880821}, "trend_line": 47.004262, "activity_lines": {"activity_5": 41.282108, "activity_10": 41.27618, "activity_20": 44.051118, "activity_30": 45.359351}, "trend_signal": 0, "fair_value": 75.187164, "relative_strength": -25.58325, "rate_of_change": -1.0468379479008765, "market_dynamics": -0.34597, "expectation": {"probability": 47.8851, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.458366, "high": 41.365094, "low": 39.122466, "close": 39.64608, "volume": 6512424}, "trend_line": 46.680547, "activity_lines": {"activity_5": 40.593843, "activity_10": 40.835918, "activity_20": 43.470726, "activity_30": 44.884629}, "trend_signal": 0, "fair_value": 75.236336, "relative_strength": -24.19538, "rate_of_change": -0.688692867893554, "market_dynamics": -0.444531, "expectation": {"probability": 47.4256, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.517645, "high": 39.517645, "low": 37.205864, "close": 37.205864, "volume": 7908318}, "trend_line": 46.186906, "activity_lines": {"activity_5": 39.243657, "activity_10": 40.145617, "activity_20": 42.704743, "activity_30": 44.27336}, "trend_signal": 0, "fair_value": 75.281991, "relative_strength": -26.941435, "rate_of_change": -1.0574876082750202, "market_dynamics": -0.638955, "expectation": {"probability": 47.7967, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.008275, "high": 38.183927, "low": 34.143246, "close": 35.101547, "volume": 9727678}, "trend_line": 45.639257, "activity_lines": {"activity_5": 37.550325, "activity_10": 39.245872, "activity_20": 41.800824, "activity_30": 43.558175}, "trend_signal": 0, "fair_value": 75.303344, "relative_strength": -31.344814, "rate_of_change": -1.1857235035401588, "market_dynamics": -0.833348, "expectation": {"probability": 46.849, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.210223, "high": 37.146584, "low": 34.77553, "close": 37.018154, "volume": 8415723}, "trend_line": 45.211808, "activity_lines": {"activity_5": 37.022106, "activity_10": 38.722083, "activity_20": 41.142384, "activity_30": 43.001975}, "trend_signal": 0, "fair_value": 75.342233, "relative_strength": -27.477594, "rate_of_change": -0.9365818553969948, "market_dynamics": -0.95262, "expectation": {"probability": 47.3579, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.622976, "high": 38.885363, "low": 36.622976, "close": 38.588982, "volume": 4478528}, "trend_line": 44.872286, "activity_lines": {"activity_5": 37.358665, "activity_10": 38.49845, "activity_20": 40.680687, "activity_30": 42.574696}, "trend_signal": 0, "fair_value": 75.399255, "relative_strength": -24.216686, "rate_of_change": -0.7509586876065545, "market_dynamics": -0.967593, "expectation": {"probability": 48.3213, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.073072, "high": 40.47595, "low": 38.845845, "close": 39.42873, "volume": 9850764}, "trend_line": 44.50049, "activity_lines": {"activity_5": 37.997533, "activity_10": 38.465219, "activity_20": 40.327615, "activity_30": 42.223499}, "trend_signal": 0, "fair_value": 75.458035, "relative_strength": -23.171213, "rate_of_change": -0.8285648740962369, "market_dynamics": -0.72633, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.221261, "high": 39.88318, "low": 37.344173, "close": 38.717411, "volume": 6811306}, "trend_line": 44.127049, "activity_lines": {"activity_5": 38.413785, "activity_10": 38.347923, "activity_20": 39.928111, "activity_30": 41.850397}, "trend_signal": 0, "fair_value": 75.524007, "relative_strength": -23.932429, "rate_of_change": -0.8391840179737341, "market_dynamics": -0.347253, "expectation": {"probability": 48.6582, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.687774, "high": 44.457351, "low": 37.452846, "close": 41.345333, "volume": 29785240}, "trend_line": 43.899822, "activity_lines": {"activity_5": 39.605241, "activity_10": 38.778665, "activity_20": 39.815862, "activity_30": 41.670931}, "trend_signal": 0, "fair_value": 75.601895, "relative_strength": -16.501812, "rate_of_change": -0.5149381278589448, "market_dynamics": 0.282696, "expectation": {"probability": 49.8693, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.335454, "high": 42.323396, "low": 38.500067, "close": 38.638378, "volume": 25539674}, "trend_line": 43.603769, "activity_lines": {"activity_5": 39.478126, "activity_10": 38.74723, "activity_20": 39.506025, "activity_30": 41.331483}, "trend_signal": 0, "fair_value": 75.653736, "relative_strength": -21.244192, "rate_of_change": -0.6743831444236849, "market_dynamics": 0.645918, "expectation": {"probability": 49.3114, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.243198, "high": 38.500065, "low": 35.101544, "close": 35.733826, "volume": 13062995}, "trend_line": 43.207605, "activity_lines": {"activity_5": 38.274813, "activity_10": 38.251283, "activity_20": 38.991683, "activity_30": 40.823745}, "trend_signal": 0, "fair_value": 75.659799, "relative_strength": -25.490975, "rate_of_change": -0.9085544875719318, "market_dynamics": 0.62883, "expectation": {"probability": 48.3628, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.56588, "high": 38.006094, "low": 34.755769, "close": 36.455029, "volume": 9329014}, "trend_line": 42.773569, "activity_lines": {"activity_5": 37.502244, "activity_10": 37.944483, "activity_20": 38.644069, "activity_30": 40.388095}, "trend_signal": 0, "fair_value": 75.686806, "relative_strength": -22.854743, "rate_of_change": -1.004536122749685, "market_dynamics": 0.50335, "expectation": {"probability": 48.6195, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.882022, "high": 36.632859, "low": 34.261799, "close": 34.805168, "volume": 9044735}, "trend_line": 42.256217, "activity_lines": {"activity_5": 36.377968, "activity_10": 37.395727, "activity_20": 38.205236, "activity_30": 39.874005}, "trend_signal": 0, "fair_value": 75.698258, "relative_strength": -24.935967, "rate_of_change": -1.2095132861136801, "market_dynamics": 0.069027, "expectation": {"probability": 47.913, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.083971, "high": 34.2618, "low": 31.910497, "close": 32.078449, "volume": 8285526}, "trend_line": 41.714826, "activity_lines": {"activity_5": 34.605602, "activity_10": 36.394853, "activity_20": 37.563497, "activity_30": 39.217374}, "trend_signal": 0, "fair_value": 75.676542, "relative_strength": -29.420602, "rate_of_change": -1.28121028912739, "market_dynamics": -0.281693, "expectation": {"probability": 46.0243, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.108087, "high": 33.018259, "low": 31.338522, "close": 31.457792, "volume": 4713876}, "trend_line": 41.199508, "activity_lines": {"activity_5": 33.244143, "activity_10": 35.336097, "activity_20": 36.884242, "activity_30": 38.55563}, "trend_signal": 0, "fair_value": 75.636543, "relative_strength": -29.616458, "rate_of_change": -1.2353353697316167, "market_dynamics": -0.451033, "expectation": {"probability": 45.5603, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.931014, "high": 32.680324, "low": 29.459999, "close": 31.895121, "volume": 8887497}, "trend_line": 40.775827, "activity_lines": {"activity_5": 32.507166, "activity_10": 34.457954, "activity_20": 36.276927, "activity_30": 37.955347}, "trend_signal": 0, "fair_value": 75.601553, "relative_strength": -28.285813, "rate_of_change": -1.028364222213532, "market_dynamics": -0.593411, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.606883, "high": 32.640566, "low": 28.943159, "close": 29.251276, "volume": 14638906}, "trend_line": 40.2874, "activity_lines": {"activity_5": 31.14482, "activity_10": 33.220818, "activity_20": 35.459571, "activity_30": 37.211828}, "trend_signal": 0, "fair_value": 75.53695, "relative_strength": -33.660761, "rate_of_change": -1.1978346876937689, "market_dynamics": -0.704944, "expectation": {"probability": 45.6645, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.022674, "high": 29.281093, "low": 25.871924, "close": 27.14415, "volume": 30399348}, "trend_line": 39.642784, "activity_lines": {"activity_5": 29.56035, "activity_10": 31.785613, "activity_20": 34.501856, "activity_30": 36.363876}, "trend_signal": 0, "fair_value": 75.429098, "relative_strength": -35.583339, "rate_of_change": -1.60004368611526, "market_dynamics": -0.709175, "expectation": {"probability": 45.2193, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.164027, "high": 27.979048, "low": 26.110466, "close": 26.99506, "volume": 14520741}, "trend_line": 38.742919, "activity_lines": {"activity_5": 28.436917, "activity_10": 30.533723, "activity_20": 33.603447, "activity_30": 35.547894}, "trend_signal": 0, "fair_value": 75.19874, "relative_strength": -35.435819, "rate_of_change": -2.2699339178600533, "market_dynamics": -0.829678, "expectation": {"probability": 44.6998, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.935426, "high": 28.466071, "low": 25.921619, "close": 26.587551, "volume": 24219855}, "trend_line": 37.836387, "activity_lines": {"activity_5": 27.516541, "activity_10": 29.468655, "activity_20": 32.742419, "activity_30": 34.763677}, "trend_signal": 0, "fair_value": 74.952852, "relative_strength": -34.717993, "rate_of_change": -2.3398649957170203, "market_dynamics": -0.941681, "expectation": {"probability": 44.192, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.14415, "high": 27.571539, "low": 25.524049, "close": 25.553865, "volume": 15044900}, "trend_line": 36.810766, "activity_lines": {"activity_5": 26.576286, "activity_10": 28.434751, "activity_20": 31.856983, "activity_30": 33.971256}, "trend_signal": 0, "fair_value": 74.693533, "relative_strength": -36.839043, "rate_of_change": -2.7106737226257915, "market_dynamics": -1.102796, "expectation": {"probability": 43.6957, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.434596, "high": 25.484292, "low": 23.327469, "close": 23.327469, "volume": 12363173}, "trend_line": 35.911812, "activity_lines": {"activity_5": 25.316649, "activity_10": 27.181137, "activity_20": 30.823181, "activity_30": 33.101366}, "trend_signal": 0, "fair_value": 74.248171, "relative_strength": -41.035309, "rate_of_change": -2.4420953370000595, "market_dynamics": -1.308102, "expectation": {"probability": 43.2103, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.297652, "high": 25.90174, "low": 23.168441, "close": 25.37496, "volume": 17372442}, "trend_line": 35.19999, "activity_lines": {"activity_5": 25.134429, "activity_10": 26.538477, "activity_20": 30.062086, "activity_30": 32.421569}, "trend_signal": 0, "fair_value": 73.778379, "relative_strength": -34.838485, "rate_of_change": -1.9821389129571014, "market_dynamics": -1.309926, "expectation": {"probability": 43.1494, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.394838, "high": 26.110466, "low": 24.072915, "close": 24.341274, "volume": 17654316}, "trend_line": 34.790929, "activity_lines": {"activity_5": 24.725593, "activity_10": 25.879332, "activity_20": 29.258883, "activity_30": 31.721007}, "trend_signal": 0, "fair_value": 73.193076, "relative_strength": -35.100462, "rate_of_change": -1.162105443779959, "market_dynamics": -1.338497, "expectation": {"probability": 43.3579, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.953644, "high": 25.663197, "low": 23.546135, "close": 23.556074, "volume": 13746411}, "trend_line": 34.315519, "activity_lines": {"activity_5": 24.231943, "activity_10": 25.2181, "activity_20": 28.432137, "activity_30": 30.996177}, "trend_signal": 0, "fair_value": 72.442877, "relative_strength": -35.033648, "rate_of_change": -1.366476876774393, "market_dynamics": -1.315309, "expectation": {"probability": 42.9663, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.546134, "high": 23.87413, "low": 22.661537, "close": 22.780809, "volume": 7876143}, "trend_line": 33.719424, "activity_lines": {"activity_5": 23.68197, "activity_10": 24.559578, "activity_20": 27.595662, "activity_30": 30.252002}, "trend_signal": 0, "fair_value": 71.669625, "relative_strength": -37.183387, "rate_of_change": -1.7371003480961642, "market_dynamics": -1.322328, "expectation": {"probability": 42.5086, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.741052, "high": 27.700749, "low": 22.472693, "close": 27.561598, "volume": 20313600}, "trend_line": 33.240866, "activity_lines": {"activity_5": 24.910464, "activity_10": 24.936005, "activity_20": 27.289778, "activity_30": 29.854723}, "trend_signal": 0, "fair_value": 70.577869, "relative_strength": -31.936149, "rate_of_change": -1.4192353938193003, "market_dynamics": -0.874284, "expectation": {"probability": 42.4104, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.340729, "high": 30.314777, "low": 28.346802, "close": 30.314777, "volume": 10102367}, "trend_line": 32.832016, "activity_lines": {"activity_5": 26.774408, "activity_10": 25.843731, "activity_20": 27.302611, "activity_30": 29.665943}, "trend_signal": 0, "fair_value": 69.83363, "relative_strength": -30.058289, "rate_of_change": -1.2299619390180567, "market_dynamics": -0.374402, "expectation": {"probability": 42.9318, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.346254, "high": 33.346254, "low": 27.581478, "close": 28.148016, "volume": 30144893}, "trend_line": 32.33711, "activity_lines": {"activity_5": 27.586778, "activity_10": 26.299853, "activity_20": 27.149098, "activity_30": 29.36375}, "trend_signal": 0, "fair_value": 69.162647, "relative_strength": -31.903024, "rate_of_change": -1.5073883979588711, "market_dynamics": 0.246891, "expectation": {"probability": 43.3572, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.148016, "high": 29.151882, "low": 27.13421, "close": 28.028746, "volume": 18962006}, "trend_line": 31.866879, "activity_lines": {"activity_5": 28.105609, "activity_10": 26.713327, "activity_20": 27.047071, "activity_30": 29.085791}, "trend_signal": 0, "fair_value": 68.478675, "relative_strength": -32.335708, "rate_of_change": -1.4541528293654005, "market_dynamics": 0.831648, "expectation": {"probability": 43.0172, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.426316, "high": 33.256802, "low": 28.157955, "close": 33.256802, "volume": 47707982}, "trend_line": 31.677943, "activity_lines": {"activity_5": 30.068946, "activity_10": 28.051153, "activity_20": 27.493476, "activity_30": 29.175463}, "trend_signal": 0, "fair_value": 67.862053, "relative_strength": -19.906839, "rate_of_change": -0.5928914469471634, "market_dynamics": 1.098239, "expectation": {"probability": 43.6551, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.256801, "high": 36.079554, "low": 31.437913, "close": 31.646639, "volume": 56212814}, "trend_line": 31.411295, "activity_lines": {"activity_5": 30.797163, "activity_10": 28.956169, "activity_20": 27.798327, "activity_30": 29.173444}, "trend_signal": 0, "fair_value": 67.282873, "relative_strength": -22.41952, "rate_of_change": -0.8417465742646232, "market_dynamics": 1.270012, "expectation": {"probability": 43.0929, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.646638, "high": 34.23085, "low": 31.348461, "close": 32.650505, "volume": 28894586}, "trend_line": 31.25945, "activity_lines": {"activity_5": 31.587666, "activity_10": 29.892448, "activity_20": 28.221682, "activity_30": 29.253393}, "trend_signal": 0, "fair_value": 66.727709, "relative_strength": -23.399473, "rate_of_change": -0.4834089138954571, "market_dynamics": 1.274988, "expectation": {"probability": 43.5356, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.451721, "high": 34.638359, "low": 31.805668, "close": 31.805668, "volume": 34048543}, "trend_line": 31.149587, "activity_lines": {"activity_5": 31.940842, "activity_10": 30.542838, "activity_20": 28.574837, "activity_30": 29.288633}, "trend_signal": 0, "fair_value": 66.037954, "relative_strength": -21.83847, "rate_of_change": -0.3514553199112611, "market_dynamics": 1.367049, "expectation": {"probability": 42.9695, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.467732, "high": 32.730021, "low": 29.529573, "close": 29.59915, "volume": 19313332}, "trend_line": 30.902287, "activity_lines": {"activity_5": 31.314668, "activity_10": 30.656327, "activity_20": 28.719145, "activity_30": 29.188604}, "trend_signal": 0, "fair_value": 65.336639, "relative_strength": -24.970458, "rate_of_change": -0.7939110075520397, "market_dynamics": 1.13373, "expectation": {"probability": 43.066, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.628967, "high": 31.219251, "low": 28.843765, "close": 30.294899, "volume": 13436587}, "trend_line": 30.625818, "activity_lines": {"activity_5": 30.815717, "activity_10": 30.786441, "activity_20": 28.938567, "activity_30": 29.149418}, "trend_signal": 0, "fair_value": 64.636696, "relative_strength": -23.751331, "rate_of_change": -0.894655466762063, "market_dynamics": 0.919699, "expectation": {"probability": 42.8468, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.125931, "high": 31.099981, "low": 29.340729, "close": 30.066296, "volume": 16016457}, "trend_line": 30.313736, "activity_lines": {"activity_5": 30.438024, "activity_10": 30.738371, "activity_20": 29.143836, "activity_30": 29.11332}, "trend_signal": 0, "fair_value": 64.110461, "relative_strength": -25.252678, "rate_of_change": -1.0190160471795404, "market_dynamics": 0.761456, "expectation": {"probability": 43.3065, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.927147, "high": 30.612955, "low": 29.430183, "close": 29.549454, "volume": 14157375}, "trend_line": 30.008138, "activity_lines": {"activity_5": 29.993408, "activity_10": 30.55079, "activity_20": 29.296002, "activity_30": 29.064011}, "trend_signal": 0, "fair_value": 63.397736, "relative_strength": -25.508536, "rate_of_change": -1.0081172442750042, "market_dynamics": 0.588095, "expectation": {"probability": 42.9165, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.519637, "high": 29.927147, "low": 27.939293, "close": 28.555525, "volume": 10366445}, "trend_line": 29.581811, "activity_lines": {"activity_5": 29.424218, "activity_10": 30.19641, "activity_20": 29.342054, "activity_30": 28.970294}, "trend_signal": 0, "fair_value": 62.7305, "relative_strength": -26.729111, "rate_of_change": -1.420704610196076, "market_dynamics": 0.490027, "expectation": {"probability": 42.4606, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.555526, "high": 28.684737, "low": 27.213724, "close": 27.760386, "volume": 8699544}, "trend_line": 29.219211, "activity_lines": {"activity_5": 28.806659, "activity_10": 29.690049, "activity_20": 29.304947, "activity_30": 28.852783}, "trend_signal": 0, "fair_value": 62.108324, "relative_strength": -28.516665, "rate_of_change": -1.2257532170697627, "market_dynamics": 0.350112, "expectation": {"probability": 42.0142, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.750445, "high": 27.879654, "low": 24.758724, "close": 24.838238, "volume": 6812300}, "trend_line": 28.856025, "activity_lines": {"activity_5": 27.337634, "activity_10": 28.657268, "activity_20": 28.983956, "activity_30": 28.57014}, "trend_signal": 0, "fair_value": 61.401694, "relative_strength": -31.074239, "rate_of_change": -1.2429699077090153, "market_dynamics": 0.02654, "expectation": {"probability": 41.5772, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.037024, "high": 25.394837, "low": 24.132551, "close": 24.14249, "volume": 7992313}, "trend_line": 28.445607, "activity_lines": {"activity_5": 26.000471, "activity_10": 27.651053, "activity_20": 28.600111, "activity_30": 28.266041}, "trend_signal": 0, "fair_value": 60.529924, "relative_strength": -30.824262, "rate_of_change": -1.42229569041474, "market_dynamics": -0.321625, "expectation": {"probability": 41.4316, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.854252, "high": 26.229736, "low": 23.556074, "close": 25.543928, "volume": 10211001}, "trend_line": 28.136899, "activity_lines": {"activity_5": 25.525374, "activity_10": 27.036083, "activity_20": 28.345855, "activity_30": 28.078836}, "trend_signal": 0, "fair_value": 59.732922, "relative_strength": -26.97653, "rate_of_change": -1.0852572068509536, "market_dynamics": -0.544158, "expectation": {"probability": 41.3071, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.543927, "high": 25.911679, "low": 24.768664, "close": 25.365021, "volume": 6555494}, "trend_line": 27.913118, "activity_lines": {"activity_5": 25.257677, "activity_10": 26.517795, "activity_20": 28.073756, "activity_30": 27.900005}, "trend_signal": 0, "fair_value": 59.080016, "relative_strength": -26.422818, "rate_of_change": -0.795329293395121, "market_dynamics": -0.730156, "expectation": {"probability": 41.6518, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.345142, "high": 25.643319, "low": 24.798483, "close": 24.80842, "volume": 1376820}, "trend_line": 27.691472, "activity_lines": {"activity_5": 25.017146, "activity_10": 26.01541, "activity_20": 27.743772, "activity_30": 27.699702}, "trend_signal": 0, "fair_value": 58.463996, "relative_strength": -26.874696, "rate_of_change": -0.7940567585462857, "market_dynamics": -0.804187, "expectation": {"probability": 41.3314, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.94757, "high": 27.521842, "low": 24.659331, "close": 27.004999, "volume": 8648857}, "trend_line": 27.528468, "activity_lines": {"activity_5": 25.705606, "activity_10": 25.999507, "activity_20": 27.617022, "activity_30": 27.655413}, "trend_signal": 0, "fair_value": 58.032315, "relative_strength": -20.915603, "rate_of_change": -0.5886433195028449, "market_dynamics": -0.701914, "expectation": {"probability": 41.0546, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.955304, "high": 27.313117, "low": 26.398703, "close": 26.667065, "volume": 11765681}, "trend_line": 27.442328, "activity_lines": {"activity_5": 26.13697, "activity_10": 25.981978, "activity_20": 27.437974, "activity_30": 27.599839}, "trend_signal": 0, "fair_value": 57.654045, "relative_strength": -22.152777, "rate_of_change": -0.3129124366819117, "market_dynamics": -0.644723, "expectation": {"probability": 41.7422, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.637245, "high": 27.034819, "low": 25.941499, "close": 26.816153, "volume": 11478629}, "trend_line": 27.431395, "activity_lines": {"activity_5": 26.449726, "activity_10": 26.05336, "activity_20": 27.277383, "activity_30": 27.55944}, "trend_signal": 0, "fair_value": 57.356755, "relative_strength": -21.643971, "rate_of_change": -0.03983991445624225, "market_dynamics": -0.530241, "expectation": {"probability": 41.343, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.836031, "high": 27.810081, "low": 26.527914, "close": 26.627308, "volume": 17649801}, "trend_line": 27.419136, "activity_lines": {"activity_5": 26.614718, "activity_10": 26.140103, "activity_20": 27.115468, "activity_30": 27.507564}, "trend_signal": 0, "fair_value": 57.054853, "relative_strength": -19.945659, "rate_of_change": -0.04468967035762013, "market_dynamics": -0.248626, "expectation": {"probability": 41.7006, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.647186, "high": 27.422449, "low": 26.269494, "close": 26.746578, "volume": 13344927}, "trend_line": 27.424437, "activity_lines": {"activity_5": 26.735314, "activity_10": 26.283589, "activity_20": 26.972153, "activity_30": 27.464173}, "trend_signal": 0, "fair_value": 56.783141, "relative_strength": -19.888226, "rate_of_change": 0.01933321312531268, "market_dynamics": -0.127987, "expectation": {"probability": 41.3638, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.746578, "high": 27.770325, "low": 26.677004, "close": 27.342936, "volume": 12926245}, "trend_line": 27.484073, "activity_lines": {"activity_5": 26.925486, "activity_10": 26.553938, "activity_20": 26.89174, "activity_30": 27.458915}, "trend_signal": 0, "fair_value": 56.4811, "relative_strength": -18.262738, "rate_of_change": 0.21745569471489085, "market_dynamics": 0.030265, "expectation": {"probability": 40.8423, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.511903, "high": 28.52571, "low": 27.352875, "close": 27.889595, "volume": 15730126}, "trend_line": 27.636144, "activity_lines": {"activity_5": 27.275348, "activity_10": 26.878139, "activity_20": 26.89155, "activity_30": 27.485077}, "trend_signal": 0, "fair_value": 56.152569, "relative_strength": -14.340406, "rate_of_change": 0.5533059092078636, "market_dynamics": 0.242174, "expectation": {"probability": 41.9283, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.611296, "high": 27.82002, "low": 26.289373, "close": 26.557732, "volume": 14682293}, "trend_line": 27.675569, "activity_lines": {"activity_5": 27.099754, "activity_10": 26.892053, "activity_20": 26.782408, "activity_30": 27.415502}, "trend_signal": 0, "fair_value": 55.825394, "relative_strength": -17.300685, "rate_of_change": 0.14265738375077877, "market_dynamics": 0.348398, "expectation": {"probability": 41.8325, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.448401, "high": 26.816153, "low": 25.404777, "close": 25.981255, "volume": 8814687}, "trend_line": 27.730235, "activity_lines": {"activity_5": 26.749229, "activity_10": 26.782722, "activity_20": 26.647375, "activity_30": 27.306192}, "trend_signal": 0, "fair_value": 55.479589, "relative_strength": -18.024618, "rate_of_change": 0.19752439416873777, "market_dynamics": 0.457574, "expectation": {"probability": 41.2563, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.112672, "high": 24.887936, "low": 20.951984, "close": 23.287712, "volume": 13534248}, "trend_line": 27.72129, "activity_lines": {"activity_5": 25.543927, "activity_10": 26.17245, "activity_20": 26.283551, "activity_30": 27.019577}, "trend_signal": 0, "fair_value": 55.196481, "relative_strength": -23.371162, "rate_of_change": -0.03225720950435742, "market_dynamics": 0.415526, "expectation": {"probability": 41.1394, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.60577, "high": 23.993401, "low": 22.661537, "close": 22.919958, "volume": 6545026}, "trend_line": 27.725928, "activity_lines": {"activity_5": 24.446631, "activity_10": 25.522964, "activity_20": 25.914756, "activity_30": 26.709814}, "trend_signal": 0, "fair_value": 54.925255, "relative_strength": -24.780546, "rate_of_change": 0.016730823132689424, "market_dynamics": 0.155458, "expectation": {"probability": 41.0232, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.860324, "high": 23.466621, "low": 22.661537, "close": 22.790749, "volume": 5643831}, "trend_line": 27.5669, "activity_lines": {"activity_5": 23.60113, "activity_10": 24.924258, "activity_20": 25.568775, "activity_30": 26.391415}, "trend_signal": 0, "fair_value": 54.668136, "relative_strength": -24.832764, "rate_of_change": -0.5735714238311492, "market_dynamics": -0.167614, "expectation": {"probability": 41.8076, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.91996, "high": 23.536195, "low": 22.542268, "close": 23.436802, "volume": 3803941}, "trend_line": 27.337634, "activity_lines": {"activity_5": 23.310904, "activity_10": 24.513495, "activity_20": 25.318968, "activity_30": 26.124957}, "trend_signal": 0, "fair_value": 54.44723, "relative_strength": -21.45722, "rate_of_change": -0.8316713159622559, "market_dynamics": -0.449972, "expectation": {"probability": 41.7744, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.46662, "high": 24.848178, "low": 23.46662, "close": 24.540062, "volume": 7939600}, "trend_line": 27.217369, "activity_lines": {"activity_5": 23.596493, "activity_10": 24.364768, "activity_20": 25.203341, "activity_30": 25.944469}, "trend_signal": 0, "fair_value": 54.259862, "relative_strength": -18.420535, "rate_of_change": -0.4399246840454439, "market_dynamics": -0.523965, "expectation": {"probability": 42.5053, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.728906, "high": 25.752651, "low": 24.420789, "close": 24.629515, "volume": 10044924}, "trend_line": 27.104061, "activity_lines": {"activity_5": 24.007979, "activity_10": 24.270255, "activity_20": 25.115355, "activity_30": 25.777511}, "trend_signal": 0, "fair_value": 54.103629, "relative_strength": -17.871665, "rate_of_change": -0.4163076894023076, "market_dynamics": -0.509418, "expectation": {"probability": 43.3194, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.639454, "high": 25.116539, "low": 23.824433, "close": 23.854252, "volume": 7221616}, "trend_line": 26.790643, "activity_lines": {"activity_5": 24.071591, "activity_10": 24.073277, "activity_20": 24.968443, "activity_30": 25.567846}, "trend_signal": 0, "fair_value": 53.953894, "relative_strength": -18.906915, "rate_of_change": -1.156350703313434, "market_dynamics": -0.494778, "expectation": {"probability": 44.0688, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.844312, "high": 24.589757, "low": 23.615708, "close": 23.655464, "volume": 7628720}, "trend_line": 26.524271, "activity_lines": {"activity_5": 24.006653, "activity_10": 23.903586, "activity_20": 24.807285, "activity_30": 25.365576}, "trend_signal": 0, "fair_value": 53.801183, "relative_strength": -18.590101, "rate_of_change": -0.9942725152210811, "market_dynamics": -0.507736, "expectation": {"probability": 43.311, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.506377, "high": 24.778604, "low": 23.416923, "close": 24.550001, "volume": 6369210}, "trend_line": 26.254254, "activity_lines": {"activity_5": 24.182247, "activity_10": 23.973523, "activity_20": 24.73364, "activity_30": 25.238204}, "trend_signal": 0, "fair_value": 53.629569, "relative_strength": -15.623125, "rate_of_change": -1.0179997029890069, "market_dynamics": -0.51566, "expectation": {"probability": 42.3399, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.599696, "high": 24.937631, "low": 24.023219, "close": 24.072914, "volume": 6936200}, "trend_line": 25.996495, "activity_lines": {"activity_5": 24.124599, "activity_10": 23.99322, "activity_20": 24.619291, "activity_30": 25.097472}, "trend_signal": 0, "fair_value": 53.405306, "relative_strength": -16.139959, "rate_of_change": -0.9817799431665438, "market_dynamics": -0.511532, "expectation": {"probability": 42.6415, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.023219, "high": 24.8283, "low": 23.685284, "close": 23.844311, "volume": 11062729}, "trend_line": 25.804667, "activity_lines": {"activity_5": 24.021893, "activity_10": 24.006051, "activity_20": 24.489323, "activity_30": 24.958621}, "trend_signal": 0, "fair_value": 53.212848, "relative_strength": -15.652524, "rate_of_change": -0.7378994745253197, "market_dynamics": -0.385329, "expectation": {"probability": 42.5087, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.546135, "high": 25.58, "low": 23.377167, "close": 25.16, "volume": 12869635}, "trend_line": 25.633504, "activity_lines": {"activity_5": 24.410097, "activity_10": 24.247977, "activity_20": 24.48925, "activity_30": 24.91703}, "trend_signal": 0, "fair_value": 53.006769, "relative_strength": -11.973802, "rate_of_change": -0.6633024948549034, "market_dynamics": -0.022574, "expectation": {"probability": 41.5646, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.4, "high": 26.790001, "low": 25.0, "close": 26.07, "volume": 17661102}, "trend_line": 25.500294, "activity_lines": {"activity_5": 25.014584, "activity_10": 24.614631, "activity_20": 24.584629, "activity_30": 24.945191}, "trend_signal": 0, "fair_value": 52.694566, "relative_strength": -9.394506, "rate_of_change": -0.5196714424996219, "market_dynamics": 0.437375, "expectation": {"probability": 40.2565, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.950001, "high": 27.450001, "low": 25.950001, "close": 26.879999, "volume": 23326323}, "trend_line": 25.411312, "activity_lines": {"activity_5": 25.728102, "activity_10": 25.068934, "activity_20": 24.759994, "activity_30": 25.034204}, "trend_signal": 0, "fair_value": 52.335076, "relative_strength": -6.922341, "rate_of_change": -0.3489449964773012, "market_dynamics": 0.962953, "expectation": {"probability": 40.2318, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.74, "high": 27.5, "low": 26.469999, "close": 27.129999, "volume": 13333225}, "trend_line": 25.363795, "activity_lines": {"activity_5": 26.36962, "activity_10": 25.506088, "activity_20": 24.958865, "activity_30": 25.145087}, "trend_signal": 0, "fair_value": 51.890167, "relative_strength": -6.235321, "rate_of_change": -0.18699152566384272, "market_dynamics": 1.404962, "expectation": {"probability": 40.5372, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.139999, "high": 28.16, "low": 26.92, "close": 27.99, "volume": 17004015}, "trend_line": 25.371449, "activity_lines": {"activity_5": 27.094, "activity_10": 26.052516, "activity_20": 25.237247, "activity_30": 25.31452}, "trend_signal": 0, "fair_value": 51.520236, "relative_strength": -4.496751, "rate_of_change": 0.03017687219124235, "market_dynamics": 1.660448, "expectation": {"probability": 41.5776, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.0, "high": 32.23, "low": 27.629999, "close": 28.07, "volume": 34971314}, "trend_line": 25.479174, "activity_lines": {"activity_5": 27.568666, "activity_10": 26.55239, "activity_20": 25.517326, "activity_30": 25.48862}, "trend_signal": 1, "fair_value": 51.116148, "relative_strength": -2.9953, "rate_of_change": 0.4245914374066774, "market_dynamics": 1.699472, "expectation": {"probability": 37.3413, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.040001, "high": 29.030001, "low": 27.5, "close": 28.190001, "volume": 17148560}, "trend_line": 25.614091, "activity_lines": {"activity_5": 27.889333, "activity_10": 26.997432, "activity_20": 25.805373, "activity_30": 25.663512}, "trend_signal": 1, "fair_value": 50.720598, "relative_strength": -4.24769, "rate_of_change": 0.5295187355759569, "market_dynamics": 1.632651, "expectation": {"probability": 38.7782, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.190001, "high": 28.690001, "low": 27.6, "close": 28.34, "volume": 15937822}, "trend_line": 25.707293, "activity_lines": {"activity_5": 28.118667, "activity_10": 27.387301, "activity_20": 26.106274, "activity_30": 25.839377}, "trend_signal": 1, "fair_value": 50.31622, "relative_strength": -5.070942, "rate_of_change": 0.3638700276344047, "market_dynamics": 1.574966, "expectation": {"probability": 39.1821, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.65, "high": 28.950001, "low": 28.0, "close": 28.25, "volume": 16556817}, "trend_line": 25.803459, "activity_lines": {"activity_5": 28.220667, "activity_10": 27.691897, "activity_20": 26.390117, "activity_30": 26.003423}, "trend_signal": 1, "fair_value": 49.769806, "relative_strength": -8.390854, "rate_of_change": 0.3740806159559476, "market_dynamics": 1.454424, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.450001, "high": 29.07, "low": 26.959999, "close": 27.66, "volume": 20706191}, "trend_line": 25.898512, "activity_lines": {"activity_5": 28.051333, "activity_10": 27.813273, "activity_20": 26.606966, "activity_30": 26.1232}, "trend_signal": 1, "fair_value": 49.258954, "relative_strength": -10.677314, "rate_of_change": 0.3683730929252549, "market_dynamics": 1.322514, "expectation": {"probability": 41.6426, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.700001, "high": 31.1, "low": 27.35, "close": 31.09, "volume": 45016215}, "trend_line": 26.034679, "activity_lines": {"activity_5": 29.047333, "activity_10": 28.488909, "activity_20": 27.129661, "activity_30": 26.458134}, "trend_signal": 1, "fair_value": 48.744954, "relative_strength": 1.752629, "rate_of_change": 0.5257715192285964, "market_dynamics": 1.399247, "expectation": {"probability": 40.617, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.09, "high": 31.09, "low": 28.68, "close": 28.799999, "volume": 28767973}, "trend_line": 26.105777, "activity_lines": {"activity_5": 29.078666, "activity_10": 28.640363, "activity_20": 27.395356, "activity_30": 26.636542}, "trend_signal": 1, "fair_value": 48.054923, "relative_strength": -6.872729, "rate_of_change": 0.2730895971484773, "market_dynamics": 1.377219, "expectation": {"probability": 40.8082, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.709999, "high": 29.15, "low": 27.5, "close": 27.719999, "volume": 15676012}, "trend_line": 26.135905, "activity_lines": {"activity_5": 28.709333, "activity_10": 28.545818, "activity_20": 27.529578, "activity_30": 26.740685}, "trend_signal": 1, "fair_value": 47.477831, "relative_strength": -8.945914, "rate_of_change": 0.11540740580141041, "market_dynamics": 1.17879, "expectation": {"probability": 40.8314, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.6, "high": 28.09, "low": 26.059999, "close": 27.9, "volume": 15203291}, "trend_line": 26.178328, "activity_lines": {"activity_5": 28.441333, "activity_10": 28.468727, "activity_20": 27.660547, "activity_30": 26.854498}, "trend_signal": 1, "fair_value": 46.93732, "relative_strength": -8.183533, "rate_of_change": 0.1623169352658706, "market_dynamics": 0.963452, "expectation": {"probability": 38.0587, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.879999, "high": 28.5, "low": 27.5, "close": 28.09, "volume": 6278844}, "trend_line": 26.223109, "activity_lines": {"activity_5": 28.26, "activity_10": 28.412182, "activity_20": 27.793611, "activity_30": 26.977832}, "trend_signal": 1, "fair_value": 46.401248, "relative_strength": -8.449263, "rate_of_change": 0.1710613450943101, "market_dynamics": 0.512292, "expectation": {"probability": 39.4921, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.200001, "high": 30.58, "low": 28.059999, "close": 28.9, "volume": 12816337}, "trend_line": 26.275011, "activity_lines": {"activity_5": 28.32, "activity_10": 28.501091, "activity_20": 27.98734, "activity_30": 27.150534}, "trend_signal": 1, "fair_value": 45.967621, "relative_strength": -5.848596, "rate_of_change": 0.1979246625562146, "market_dynamics": 0.238099, "expectation": {"probability": 41.095, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.01, "high": 29.99, "low": 27.48, "close": 27.559999, "volume": 20998110}, "trend_line": 26.264024, "activity_lines": {"activity_5": 28.079333, "activity_10": 28.331272, "activity_20": 28.029422, "activity_30": 27.233437}, "trend_signal": 1, "fair_value": 45.528562, "relative_strength": -8.55871, "rate_of_change": -0.04181539638556224, "market_dynamics": 0.069375, "expectation": {"probability": 44.8934, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.120001, "high": 28.209999, "low": 27.200001, "close": 27.700001, "volume": 8842696}, "trend_line": 26.3021, "activity_lines": {"activity_5": 27.968, "activity_10": 28.198363, "activity_20": 28.066245, "activity_30": 27.326081}, "trend_signal": 1, "fair_value": 45.144837, "relative_strength": -9.990097, "rate_of_change": 0.14497397656962324, "market_dynamics": -0.156828, "expectation": {"probability": 47.7318, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.799999, "high": 30.33, "low": 27.51, "close": 29.33, "volume": 24208139}, "trend_line": 26.413725, "activity_lines": {"activity_5": 28.401333, "activity_10": 28.373454, "activity_20": 28.243306, "activity_30": 27.521429}, "trend_signal": 1, "fair_value": 44.746427, "relative_strength": -4.268371, "rate_of_change": 0.42439577067990797, "market_dynamics": -0.130331, "expectation": {"probability": 47.9526, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.49, "high": 31.299999, "low": 29.200001, "close": 31.049999, "volume": 22736087}, "trend_line": 26.672467, "activity_lines": {"activity_5": 29.312666, "activity_10": 28.841636, "activity_20": 28.559143, "activity_30": 27.820543}, "trend_signal": 1, "fair_value": 44.399774, "relative_strength": 0.683902, "rate_of_change": 0.9795740661341843, "market_dynamics": -0.03379, "expectation": {"probability": 51.0185, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.1, "high": 41.330002, "low": 31.1, "close": 38.080002, "volume": 99939551}, "trend_line": 27.177802, "activity_lines": {"activity_5": 32.37, "activity_10": 30.526364, "activity_20": 29.51019, "activity_30": 28.556513}, "trend_signal": 1, "fair_value": 44.051265, "relative_strength": 23.700239, "rate_of_change": 1.8945941520894891, "market_dynamics": 0.392295, "expectation": {"probability": 51.9546, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.669998, "high": 39.880001, "low": 34.02, "close": 34.02, "volume": 73206751}, "trend_line": 27.552111, "activity_lines": {"activity_5": 33.462, "activity_10": 31.345818, "activity_20": 30.013048, "activity_30": 28.997946}, "trend_signal": 1, "fair_value": 43.604989, "relative_strength": 15.04963, "rate_of_change": 1.3772600153610666, "market_dynamics": 0.862372, "expectation": {"probability": 45.8592, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.080002, "high": 34.900002, "low": 31.360001, "close": 34.900002, "volume": 45725086}, "trend_line": 27.934217, "activity_lines": {"activity_5": 34.416668, "activity_10": 32.230364, "activity_20": 30.561857, "activity_30": 29.472003}, "trend_signal": 1, "fair_value": 43.198331, "relative_strength": 16.434024, "rate_of_change": 1.3868483616373362, "market_dynamics": 1.133904, "expectation": {"probability": 51.9112, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.400002, "high": 35.25, "low": 31.93, "close": 33.68, "volume": 25970601}, "trend_line": 28.238882, "activity_lines": {"activity_5": 34.484667, "activity_10": 32.762546, "activity_20": 30.956286, "activity_30": 29.842699}, "trend_signal": 1, "fair_value": 42.715964, "relative_strength": 12.011316, "rate_of_change": 1.0906516549219905, "market_dynamics": 1.199425, "expectation": {"probability": 45.935, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.029999, "high": 36.150002, "low": 33.400002, "close": 34.240002, "volume": 33399611}, "trend_line": 28.559231, "activity_lines": {"activity_5": 34.449335, "activity_10": 33.291455, "activity_20": 31.372858, "activity_30": 30.229868}, "trend_signal": 1, "fair_value": 42.348143, "relative_strength": 14.241742, "rate_of_change": 1.1344252226416054, "market_dynamics": 1.034565, "expectation": {"probability": 51.8697, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.580002, "high": 34.939999, "low": 30.799999, "close": 32.290001, "volume": 25451457}, "trend_line": 28.840423, "activity_lines": {"activity_5": 33.551334, "activity_10": 33.354001, "activity_20": 31.573953, "activity_30": 30.470563}, "trend_signal": 1, "fair_value": 41.951972, "relative_strength": 7.753043, "rate_of_change": 0.9845923372376546, "market_dynamics": 0.814174, "expectation": {"probability": 46.008, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.450001, "high": 34.689999, "low": 31.25, "close": 33.84, "volume": 26677125}, "trend_line": 29.179908, "activity_lines": {"activity_5": 33.556001, "activity_10": 33.636728, "activity_20": 31.902572, "activity_30": 30.793116}, "trend_signal": 1, "fair_value": 41.612532, "relative_strength": 10.735963, "rate_of_change": 1.1771151900233912, "market_dynamics": 0.693254, "expectation": {"probability": 51.83, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.82, "high": 34.740002, "low": 32.919998, "close": 33.549999, "volume": 15384856}, "trend_line": 29.479908, "activity_lines": {"activity_5": 33.476, "activity_10": 33.752546, "activity_20": 32.176667, "activity_30": 31.075057}, "trend_signal": 1, "fair_value": 41.292388, "relative_strength": 9.447919, "rate_of_change": 1.0281046807961052, "market_dynamics": 0.594618, "expectation": {"probability": 47.2169, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.810001, "high": 35.759998, "low": 32.700001, "close": 34.869999, "volume": 37105065}, "trend_line": 29.83981, "activity_lines": {"activity_5": 33.926, "activity_10": 34.002, "activity_20": 32.551667, "activity_30": 31.422805}, "trend_signal": 1, "fair_value": 41.048215, "relative_strength": 9.339622, "rate_of_change": 1.2208382739864783, "market_dynamics": 0.573863, "expectation": {"probability": 51.4381, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.68, "high": 39.220001, "low": 34.599998, "close": 38.380001, "volume": 60674886}, "trend_line": 30.324333, "activity_lines": {"activity_5": 35.466667, "activity_10": 34.788909, "activity_20": 33.229429, "activity_30": 31.973785}, "trend_signal": 1, "fair_value": 40.768569, "relative_strength": 20.446802, "rate_of_change": 1.6237469340454895, "market_dynamics": 0.806762, "expectation": {"probability": 52.7957, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.41, "high": 41.240002, "low": 36.0, "close": 41.240002, "volume": 39042658}, "trend_line": 30.860333, "activity_lines": {"activity_5": 37.684667, "activity_10": 35.962546, "activity_20": 34.128524, "activity_30": 32.678022}, "trend_signal": 1, "fair_value": 40.479091, "relative_strength": 27.664006, "rate_of_change": 1.7675574265722558, "market_dynamics": 1.000407, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.540001, "high": 52.060001, "low": 40.849998, "close": 47.779999, "volume": 134855246}, "trend_line": 31.584, "activity_lines": {"activity_5": 41.486, "activity_10": 38.267818, "activity_20": 35.602143, "activity_30": 33.769613}, "trend_signal": 1, "fair_value": 40.245113, "relative_strength": 47.125191, "rate_of_change": 2.3449746961576823, "market_dynamics": 1.349511, "expectation": {"probability": 57.0839, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.5, "high": 55.580002, "low": 43.34, "close": 48.119999, "volume": 108999433}, "trend_line": 32.292, "activity_lines": {"activity_5": 44.471333, "activity_10": 40.384727, "activity_20": 37.017762, "activity_30": 34.836452}, "trend_signal": 1, "fair_value": 39.998032, "relative_strength": 48.752401, "rate_of_change": 2.2416413373860244, "market_dynamics": 1.619638, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.16, "high": 49.599998, "low": 41.560001, "close": 41.580002, "volume": 63975820}, "trend_line": 32.773667, "activity_lines": {"activity_5": 44.305334, "activity_10": 41.072182, "activity_20": 37.713381, "activity_30": 35.435678}, "trend_signal": 1, "fair_value": 39.705744, "relative_strength": 27.333643, "rate_of_change": 1.4915985383376738, "market_dynamics": 1.510477, "expectation": {"probability": 63.7562, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.0, "high": 42.07, "low": 40.380001, "close": 41.389999, "volume": 30546896}, "trend_line": 33.220334, "activity_lines": {"activity_5": 43.628667, "activity_10": 41.581455, "activity_20": 38.325762, "activity_30": 35.99157}, "trend_signal": 1, "fair_value": 39.434152, "relative_strength": 23.694596, "rate_of_change": 1.3628838054649115, "market_dynamics": 1.243852, "expectation": {"probability": 61.1374, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.150002, "high": 41.919998, "low": 38.18, "close": 39.740002, "volume": 39810807}, "trend_line": 33.609334, "activity_lines": {"activity_5": 42.201334, "activity_10": 41.660728, "activity_20": 38.717667, "activity_30": 36.412194}, "trend_signal": 1, "fair_value": 39.180907, "relative_strength": 19.415441, "rate_of_change": 1.1709695634005237, "market_dynamics": 0.891195, "expectation": {"probability": 58.2831, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.060001, "high": 41.439999, "low": 38.25, "close": 39.900002, "volume": 32711608}, "trend_line": 33.999667, "activity_lines": {"activity_5": 40.927335, "activity_10": 41.633637, "activity_20": 39.073191, "activity_30": 36.818043}, "trend_signal": 1, "fair_value": 38.927423, "relative_strength": 20.218664, "rate_of_change": 1.1613827277862911, "market_dynamics": 0.467688, "expectation": {"probability": 54.8578, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.57, "high": 40.779999, "low": 37.279999, "close": 39.18, "volume": 31651540}, "trend_line": 34.361, "activity_lines": {"activity_5": 39.938668, "activity_10": 41.365455, "activity_20": 39.301381, "activity_30": 37.152259}, "trend_signal": 1, "fair_value": 38.687449, "relative_strength": 21.628081, "rate_of_change": 1.062754526389905, "market_dynamics": 0.198027, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.900002, "high": 41.220001, "low": 37.900002, "close": 41.18, "volume": 46879588}, "trend_line": 34.792, "activity_lines": {"activity_5": 40.212667, "activity_10": 41.358546, "activity_20": 39.665381, "activity_30": 37.592194}, "trend_signal": 1, "fair_value": 38.475894, "relative_strength": 28.573693, "rate_of_change": 1.254329035825513, "market_dynamics": 0.104905, "expectation": {"probability": 54.273, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.5, "high": 40.93, "low": 32.580002, "close": 32.720001, "volume": 34945334}, "trend_line": 34.960667, "activity_lines": {"activity_5": 37.693334, "activity_10": 39.698728, "activity_20": 39.167239, "activity_30": 37.458517}, "trend_signal": 1, "fair_value": 38.240863, "relative_strength": 2.922041, "rate_of_change": 0.4847867325822006, "market_dynamics": -0.279666, "expectation": {"probability": 46.7633, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.700001, "high": 34.880001, "low": 32.580002, "close": 34.290001, "volume": 15215600}, "trend_line": 35.067334, "activity_lines": {"activity_5": 36.275334, "activity_10": 38.427273, "activity_20": 38.810667, "activity_30": 37.415248}, "trend_signal": 1, "fair_value": 38.016464, "relative_strength": 4.785252, "rate_of_change": 0.3051057349678186, "market_dynamics": -0.609028, "expectation": {"probability": 49.0647, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.0, "high": 35.91, "low": 33.790001, "close": 35.830002, "volume": 18370253}, "trend_line": 35.301667, "activity_lines": {"activity_5": 35.734001, "activity_10": 37.562183, "activity_20": 38.61881, "activity_30": 37.464452}, "trend_signal": 1, "fair_value": 37.797832, "relative_strength": 7.313847, "rate_of_change": 0.6682372831650089, "market_dynamics": -0.827769, "expectation": {"probability": 53.6167, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.830002, "high": 36.700001, "low": 34.299999, "close": 34.619999, "volume": 17084856}, "trend_line": 35.531667, "activity_lines": {"activity_5": 35.060667, "activity_10": 36.694364, "activity_20": 38.303096, "activity_30": 37.420474}, "trend_signal": 0, "fair_value": 37.568854, "relative_strength": 2.609161, "rate_of_change": 0.65152730606177, "market_dynamics": -1.115886, "expectation": {"probability": 44.5904, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.41, "high": 35.599998, "low": 33.869999, "close": 35.279999, "volume": 14322749}, "trend_line": 35.777667, "activity_lines": {"activity_5": 34.911333, "activity_10": 36.192, "activity_20": 38.051572, "activity_30": 37.404237}, "trend_signal": 0, "fair_value": 37.367979, "relative_strength": 3.345407, "rate_of_change": 0.6923401595540176, "market_dynamics": -1.109812, "expectation": {"probability": 43.9388, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.16, "high": 38.279999, "low": 35.16, "close": 37.5, "volume": 16838495}, "trend_line": 36.091334, "activity_lines": {"activity_5": 35.895333, "activity_10": 36.207818, "activity_20": 38.003858, "activity_30": 37.515355}, "trend_signal": 0, "fair_value": 37.206721, "relative_strength": 7.612156, "rate_of_change": 0.8767117207502723, "market_dynamics": -1.045991, "expectation": {"probability": 47.1824, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.900002, "high": 39.139999, "low": 35.779999, "close": 36.59, "volume": 27501457}, "trend_line": 36.347667, "activity_lines": {"activity_5": 36.257333, "activity_10": 36.128909, "activity_20": 37.853953, "activity_30": 37.547527}, "trend_signal": 0, "fair_value": 37.029147, "relative_strength": 5.765081, "rate_of_change": 0.7102342074692997, "market_dynamics": -1.03738, "expectation": {"probability": 48.0207, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.5, "high": 37.119999, "low": 34.509998, "close": 35.669998, "volume": 18690074}, "trend_line": 36.618, "activity_lines": {"activity_5": 36.159332, "activity_10": 35.94, "activity_20": 37.595953, "activity_30": 37.503807}, "trend_signal": 0, "fair_value": 36.849843, "relative_strength": 3.346782, "rate_of_change": 0.7437423700398731, "market_dynamics": -1.052773, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.18, "high": 36.18, "low": 31.32, "close": 31.52, "volume": 18497832}, "trend_line": 36.745334, "activity_lines": {"activity_5": 34.688666, "activity_10": 35.073454, "activity_20": 36.934, "activity_30": 37.174903}, "trend_signal": 0, "fair_value": 36.654293, "relative_strength": -7.813616, "rate_of_change": 0.34773608607787865, "market_dynamics": -1.130743, "expectation": {"probability": 45.4117, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a25d2f66-ab46-4ff3-ba1b-8dd43b793907/", "share_image": "https://sharemaestro.com/terminal/a25d2f66-ab46-4ff3-ba1b-8dd43b793907/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}