{"ticker": {"uuid": "a25f70be-18fa-479d-ae05-c42ed4fbf4bd", "symbol": "6278", "name": "Taiwan Surface Mounting Technology Corp.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 6278 fell 6.85%, moving from 200.75 to 187.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.33 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Next-week expectancy is undecided at 49.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "187.00"}, {"label": "12-Week Change", "value": "-6.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.33"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 172.5, "high": 190.5, "low": 168.0, "close": 187.0, "volume": 39020844}, "trend_line": 151.418193, "activity_lines": {"activity_5": 168.966667, "activity_10": 171.272946, "activity_20": 181.45748, "activity_30": 170.506985}, "trend_signal": 1, "fair_value": 107.259557, "relative_strength": 11.333786, "rate_of_change": 2.0898862215473484, "market_dynamics": -0.789, "expectation": {"probability": 49.5652, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 80.576544, "high": 80.754611, "low": 77.104183, "close": 79.686195, "volume": 5126878}, "trend_line": 79.452796, "activity_lines": {"activity_5": 80.43409, "activity_10": 80.947075, "activity_20": 81.388797, "activity_30": 80.849724}, "trend_signal": 1, "fair_value": 83.588644, "relative_strength": -4.022718, "rate_of_change": 0.26715935377775135, "market_dynamics": -0.65496, "expectation": {"probability": 50.9783, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 80.220409, "high": 80.754613, "low": 78.617783, "close": 80.576546, "volume": 2363390}, "trend_line": 79.696934, "activity_lines": {"activity_5": 80.345055, "activity_10": 80.771853, "activity_20": 81.295948, "activity_30": 80.922224}, "trend_signal": 1, "fair_value": 83.447173, "relative_strength": -3.235316, "rate_of_change": 0.30727427137994284, "market_dynamics": -0.744902, "expectation": {"probability": 45.7412, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 80.576548, "high": 81.823034, "low": 79.864266, "close": 80.932686, "volume": 3379985}, "trend_line": 79.814991, "activity_lines": {"activity_5": 80.511253, "activity_10": 80.708809, "activity_20": 81.236826, "activity_30": 81.00195}, "trend_signal": 1, "fair_value": 83.319906, "relative_strength": -3.477913, "rate_of_change": 0.14813242376426602, "market_dynamics": -0.808146, "expectation": {"probability": 46.5104, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 80.843659, "high": 84.316, "low": 80.576552, "close": 83.425652, "volume": 6510458}, "trend_line": 80.198243, "activity_lines": {"activity_5": 81.484698, "activity_10": 81.147506, "activity_20": 81.433738, "activity_30": 81.234896}, "trend_signal": 1, "fair_value": 83.287291, "relative_strength": 0.173848, "rate_of_change": 0.4801754597704569, "market_dynamics": -0.627207, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 83.870833, "high": 85.740573, "low": 82.001099, "close": 85.117325, "volume": 6205761}, "trend_line": 80.662716, "activity_lines": {"activity_5": 82.861772, "activity_10": 81.889404, "activity_20": 81.781155, "activity_30": 81.552256}, "trend_signal": 1, "fair_value": 83.263136, "relative_strength": 0.177838, "rate_of_change": 0.5791560795166025, "market_dynamics": -0.307316, "expectation": {"probability": 42.377, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 85.028291, "high": 86.363813, "low": 81.377858, "close": 81.644958, "volume": 5868630}, "trend_line": 80.931431, "activity_lines": {"activity_5": 82.760864, "activity_10": 81.93473, "activity_20": 81.780786, "activity_30": 81.615627}, "trend_signal": 1, "fair_value": 83.19765, "relative_strength": -0.497891, "rate_of_change": 0.33313408390563026, "market_dynamics": -0.194574, "expectation": {"probability": 52.666, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.090138, "high": 82.268212, "low": 80.576547, "close": 81.912071, "volume": 2287055}, "trend_line": 81.181459, "activity_lines": {"activity_5": 82.61841, "activity_10": 81.993008, "activity_20": 81.801759, "activity_30": 81.678894}, "trend_signal": 1, "fair_value": 83.152949, "relative_strength": -0.218464, "rate_of_change": 0.3089380688202589, "market_dynamics": -0.100092, "expectation": {"probability": 48.3956, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 81.912071, "high": 82.713383, "low": 80.487518, "close": 80.665573, "volume": 3025777}, "trend_line": 81.337516, "activity_lines": {"activity_5": 81.971422, "activity_10": 81.8376, "activity_20": 81.688796, "activity_30": 81.645611}, "trend_signal": 1, "fair_value": 83.078801, "relative_strength": -2.641628, "rate_of_change": 0.19223231748026343, "market_dynamics": -0.303035, "expectation": {"probability": 55.0473, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 81.466897, "high": 82.446276, "low": 80.487506, "close": 80.665573, "volume": 2663361}, "trend_line": 81.510127, "activity_lines": {"activity_5": 81.342241, "activity_10": 81.680574, "activity_20": 81.577582, "activity_30": 81.60226}, "trend_signal": 0, "fair_value": 83.114318, "relative_strength": -4.060843, "rate_of_change": 0.21221572588964163, "market_dynamics": -0.611792, "expectation": {"probability": 58.7019, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80.487512, "high": 81.466894, "low": 77.727434, "close": 78.617783, "volume": 5354004}, "trend_line": 81.501358, "activity_lines": {"activity_5": 80.214468, "activity_10": 81.157698, "activity_20": 81.280972, "activity_30": 81.415657}, "trend_signal": 0, "fair_value": 83.122404, "relative_strength": -4.493094, "rate_of_change": -0.010758172417030972, "market_dynamics": -0.731769, "expectation": {"probability": 57.5797, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.795848, "high": 80.398477, "low": 77.994533, "close": 78.973915, "volume": 2367755}, "trend_line": 81.452039, "activity_lines": {"activity_5": 79.63871, "activity_10": 80.730331, "activity_20": 81.036086, "activity_30": 81.252596}, "trend_signal": 0, "fair_value": 83.13754, "relative_strength": -2.162782, "rate_of_change": -0.06051310212523944, "market_dynamics": -0.950812, "expectation": {"probability": 52.6731, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 81.733999, "high": 84.583115, "low": 81.199784, "close": 82.268211, "volume": 10198094}, "trend_line": 81.50977, "activity_lines": {"activity_5": 80.339119, "activity_10": 80.914877, "activity_20": 81.119084, "activity_30": 81.305252}, "trend_signal": 0, "fair_value": 83.188098, "relative_strength": -0.302902, "rate_of_change": 0.07087729258687309, "market_dynamics": -0.647983, "expectation": {"probability": 52.5745, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 82.624354, "high": 82.624354, "low": 80.576544, "close": 82.268211, "volume": 6222937}, "trend_line": 81.424031, "activity_lines": {"activity_5": 81.015786, "activity_10": 81.068665, "activity_20": 81.206447, "activity_30": 81.354184}, "trend_signal": 0, "fair_value": 83.210048, "relative_strength": -1.104938, "rate_of_change": -0.10518861726637652, "market_dynamics": -0.445146, "expectation": {"probability": 53.5278, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 82.624348, "high": 82.980482, "low": 81.555925, "close": 82.268211, "volume": 5753944}, "trend_line": 81.45969, "activity_lines": {"activity_5": 81.58561, "activity_10": 81.198171, "activity_20": 81.300146, "activity_30": 81.408647}, "trend_signal": 0, "fair_value": 83.289214, "relative_strength": -3.919174, "rate_of_change": 0.04379419633498057, "market_dynamics": -0.166434, "expectation": {"probability": 53.5112, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 82.268208, "high": 84.405045, "low": 81.912071, "close": 84.048904, "volume": 8924016}, "trend_line": 81.543669, "activity_lines": {"activity_5": 82.642156, "activity_10": 81.672484, "activity_20": 81.5678, "activity_30": 81.575693}, "trend_signal": 1, "fair_value": 83.308275, "relative_strength": -2.103711, "rate_of_change": 0.10309270757106903, "market_dynamics": 0.441546, "expectation": {"probability": 43.5984, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 84.494082, "high": 87.877403, "low": 82.268211, "close": 86.363815, "volume": 17712890}, "trend_line": 81.729643, "activity_lines": {"activity_5": 84.108264, "activity_10": 82.587116, "activity_20": 82.043925, "activity_30": 81.88667}, "trend_signal": 1, "fair_value": 83.313566, "relative_strength": -0.179015, "rate_of_change": 0.22806675524987924, "market_dynamics": 0.747195, "expectation": {"probability": 43.2129, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 86.363818, "high": 87.966448, "low": 83.692763, "close": 86.452843, "volume": 16221633}, "trend_line": 81.987561, "activity_lines": {"activity_5": 85.111388, "activity_10": 83.432137, "activity_20": 82.49673, "activity_30": 82.191393}, "trend_signal": 1, "fair_value": 83.305125, "relative_strength": 0.400983, "rate_of_change": 0.3155746073673706, "market_dynamics": 1.142229, "expectation": {"probability": 38.815, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 86.54188, "high": 86.63092, "low": 83.069527, "close": 83.425652, "volume": 6280314}, "trend_line": 82.067319, "activity_lines": {"activity_5": 84.826473, "activity_10": 83.6442, "activity_20": 82.643001, "activity_30": 82.284173}, "trend_signal": 1, "fair_value": 83.26059, "relative_strength": -4.45443, "rate_of_change": 0.09728061065263086, "market_dynamics": 1.16085, "expectation": {"probability": 46.0838, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 83.158556, "high": 85.651527, "low": 81.466891, "close": 83.514694, "volume": 13375060}, "trend_line": 82.094865, "activity_lines": {"activity_5": 84.494076, "activity_10": 83.82227, "activity_20": 82.784185, "activity_30": 82.377552}, "trend_signal": 1, "fair_value": 83.168945, "relative_strength": -3.661418, "rate_of_change": 0.03356512718540368, "market_dynamics": 1.018146, "expectation": {"probability": 43.3764, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 84.048905, "high": 85.384422, "low": 82.624357, "close": 85.384422, "volume": 6083870}, "trend_line": 82.19577, "activity_lines": {"activity_5": 84.701823, "activity_10": 84.288487, "activity_20": 83.091567, "activity_30": 82.589782}, "trend_signal": 1, "fair_value": 83.136967, "relative_strength": -3.114466, "rate_of_change": 0.12291268156662095, "market_dynamics": 0.819187, "expectation": {"probability": 44.3863, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 85.384422, "high": 85.384422, "low": 83.425654, "close": 83.514694, "volume": 4242427}, "trend_line": 82.248148, "activity_lines": {"activity_5": 84.197292, "activity_10": 84.291725, "activity_20": 83.196712, "activity_30": 82.674873}, "trend_signal": 1, "fair_value": 83.078698, "relative_strength": -2.840624, "rate_of_change": 0.0637234738478689, "market_dynamics": 0.448617, "expectation": {"probability": 46.3722, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 83.692764, "high": 84.316011, "low": 82.179177, "close": 82.624352, "volume": 3980209}, "trend_line": 82.229461, "activity_lines": {"activity_5": 83.585923, "activity_10": 84.050522, "activity_20": 83.198833, "activity_30": 82.699145}, "trend_signal": 1, "fair_value": 83.021875, "relative_strength": -3.692405, "rate_of_change": -0.022720268424767324, "market_dynamics": 0.362061, "expectation": {"probability": 45.0971, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.802416, "high": 83.781798, "low": 79.775235, "close": 81.555923, "volume": 5732679}, "trend_line": 82.161365, "activity_lines": {"activity_5": 82.873643, "activity_10": 83.608585, "activity_20": 83.089447, "activity_30": 82.655691}, "trend_signal": 1, "fair_value": 82.929594, "relative_strength": -5.720903, "rate_of_change": -0.08281216874326472, "market_dynamics": 0.147991, "expectation": {"probability": 52.3572, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 81.734, "high": 84.048905, "low": 81.377857, "close": 82.891449, "volume": 5399896}, "trend_line": 82.151582, "activity_lines": {"activity_5": 82.731187, "activity_10": 83.422421, "activity_20": 83.104286, "activity_30": 82.702793}, "trend_signal": 1, "fair_value": 82.872099, "relative_strength": -5.735641, "rate_of_change": -0.011907056315336003, "market_dynamics": -0.067988, "expectation": {"probability": 47.8728, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 83.247585, "high": 83.692764, "low": 82.268208, "close": 82.624352, "volume": 2864785}, "trend_line": 82.188076, "activity_lines": {"activity_5": 82.541248, "activity_10": 83.176362, "activity_20": 83.096231, "activity_30": 82.733294}, "trend_signal": 1, "fair_value": 82.820044, "relative_strength": -6.234938, "rate_of_change": 0.04442275986844718, "market_dynamics": -0.216096, "expectation": {"probability": 50.5666, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 82.624354, "high": 82.624354, "low": 81.823039, "close": 82.357246, "volume": 413664}, "trend_line": 82.277111, "activity_lines": {"activity_5": 82.446279, "activity_10": 82.90764, "activity_20": 83.074609, "activity_30": 82.744208}, "trend_signal": 1, "fair_value": 82.742436, "relative_strength": -6.701326, "rate_of_change": 0.10833079971358589, "market_dynamics": -0.43859, "expectation": {"probability": 50.0467, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 82.802415, "high": 84.49408, "low": 82.446274, "close": 84.137939, "volume": 2455571}, "trend_line": 82.327563, "activity_lines": {"activity_5": 83.022037, "activity_10": 83.035526, "activity_20": 83.219184, "activity_30": 82.864262}, "trend_signal": 1, "fair_value": 82.688163, "relative_strength": -7.27455, "rate_of_change": 0.06131960564341258, "market_dynamics": -0.448286, "expectation": {"probability": 47.1674, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 84.583109, "high": 86.274782, "low": 83.959868, "close": 85.829605, "volume": 5339907}, "trend_line": 82.502665, "activity_lines": {"activity_5": 84.060778, "activity_10": 83.513078, "activity_20": 83.514272, "activity_30": 83.0902}, "trend_signal": 1, "fair_value": 82.661422, "relative_strength": -6.747669, "rate_of_change": 0.2126894002680432, "market_dynamics": -0.39529, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 85.829608, "high": 87.610296, "low": 84.761177, "close": 84.761177, "volume": 5563041}, "trend_line": 82.627314, "activity_lines": {"activity_5": 84.458464, "activity_10": 83.752661, "activity_20": 83.683013, "activity_30": 83.23591}, "trend_signal": 1, "fair_value": 82.623064, "relative_strength": -8.030123, "rate_of_change": 0.15108481647229835, "market_dynamics": -0.33714, "expectation": {"probability": 47.8169, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 85.295398, "high": 89.480035, "low": 84.939257, "close": 87.343193, "volume": 9986652}, "trend_line": 82.861772, "activity_lines": {"activity_5": 85.592174, "activity_10": 84.439039, "activity_20": 84.078158, "activity_30": 83.540161}, "trend_signal": 1, "fair_value": 82.627481, "relative_strength": -9.12496, "rate_of_change": 0.2837536265550198, "market_dynamics": 0.075852, "expectation": {"probability": 44.4811, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 87.966439, "high": 99.273862, "low": 87.788365, "close": 96.157646, "volume": 29385979}, "trend_line": 83.410821, "activity_lines": {"activity_5": 89.349445, "activity_10": 86.69243, "activity_20": 85.271225, "activity_30": 84.397959}, "trend_signal": 1, "fair_value": 82.702706, "relative_strength": 0.568365, "rate_of_change": 0.6626083255858884, "market_dynamics": 0.651927, "expectation": {"probability": 40.0355, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 96.157646, "high": 102.83526, "low": 92.596253, "close": 93.041428, "volume": 33594139}, "trend_line": 83.826317, "activity_lines": {"activity_5": 91.147951, "activity_10": 88.149365, "activity_20": 86.085683, "activity_30": 85.019288}, "trend_signal": 1, "fair_value": 82.774643, "relative_strength": -5.183018, "rate_of_change": 0.49813201095335646, "market_dynamics": 1.070005, "expectation": {"probability": 47.3543, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 93.931775, "high": 98.383511, "low": 90.815561, "close": 96.602814, "volume": 14944993}, "trend_line": 84.348654, "activity_lines": {"activity_5": 93.540019, "activity_10": 90.064423, "activity_20": 87.188019, "activity_30": 85.843579}, "trend_signal": 1, "fair_value": 82.819345, "relative_strength": -1.753147, "rate_of_change": 0.6231181551254281, "market_dynamics": 1.541779, "expectation": {"probability": 45.6841, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 97.047988, "high": 98.828696, "low": 95.712465, "close": 97.938339, "volume": 7208200}, "trend_line": 84.832411, "activity_lines": {"activity_5": 95.659048, "activity_10": 91.948723, "activity_20": 88.349287, "activity_30": 86.720332}, "trend_signal": 1, "fair_value": 82.889296, "relative_strength": -0.49965, "rate_of_change": 0.573520710834339, "market_dynamics": 1.746794, "expectation": {"probability": 46.6423, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 97.493173, "high": 100.609391, "low": 95.267302, "close": 98.383522, "volume": 15071453}, "trend_line": 85.274617, "activity_lines": {"activity_5": 97.047994, "activity_10": 93.640387, "activity_20": 89.478335, "activity_30": 87.594598}, "trend_signal": 1, "fair_value": 82.971637, "relative_strength": -1.743396, "rate_of_change": 0.5212701074828735, "market_dynamics": 1.681653, "expectation": {"probability": 47.7098, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 97.493165, "high": 99.273862, "low": 93.4866, "close": 95.712471, "volume": 14006197}, "trend_line": 85.743534, "activity_lines": {"activity_5": 96.810568, "activity_10": 94.559874, "activity_20": 90.284736, "activity_30": 88.268008}, "trend_signal": 1, "fair_value": 83.005864, "relative_strength": 1.631942, "rate_of_change": 0.5498904791328356, "market_dynamics": 1.531952, "expectation": {"probability": 44.6488, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 95.712476, "high": 102.390093, "low": 92.596252, "close": 98.82869, "volume": 22323768}, "trend_line": 86.307422, "activity_lines": {"activity_5": 97.641559, "activity_10": 95.803124, "activity_20": 91.343403, "activity_30": 89.112211}, "trend_signal": 1, "fair_value": 83.079138, "relative_strength": 1.976679, "rate_of_change": 0.6576449251555292, "market_dynamics": 1.513409, "expectation": {"probability": 42.8493, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 99.273862, "high": 110.403219, "low": 99.273862, "close": 105.506302, "volume": 36534948}, "trend_line": 87.135446, "activity_lines": {"activity_5": 100.312604, "activity_10": 97.993381, "activity_20": 92.9791, "activity_30": 90.350849}, "trend_signal": 1, "fair_value": 83.192834, "relative_strength": 7.734984, "rate_of_change": 0.9593891009744204, "market_dynamics": 1.600137, "expectation": {"probability": 43.2819, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 106.39665, "high": 109.067693, "low": 103.280428, "close": 104.170776, "volume": 20888029}, "trend_line": 87.918953, "activity_lines": {"activity_5": 101.944908, "activity_10": 99.583057, "activity_20": 94.382459, "activity_30": 91.449902}, "trend_signal": 1, "fair_value": 83.307505, "relative_strength": 4.446731, "rate_of_change": 0.8991828652601378, "market_dynamics": 1.597111, "expectation": {"probability": 45.5654, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 105.061132, "high": 107.287002, "low": 102.835265, "close": 106.841827, "volume": 15285124}, "trend_line": 88.859754, "activity_lines": {"activity_5": 104.052066, "activity_10": 101.305477, "activity_20": 95.941841, "activity_30": 92.670733}, "trend_signal": 1, "fair_value": 83.429762, "relative_strength": 4.348488, "rate_of_change": 1.0700775747409017, "market_dynamics": 1.671477, "expectation": {"probability": 43.9957, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 107.732177, "high": 107.732177, "low": 100.609384, "close": 101.499733, "volume": 21871201}, "trend_line": 89.610615, "activity_lines": {"activity_5": 103.81464, "activity_10": 101.702086, "activity_20": 96.890274, "activity_30": 93.486215}, "trend_signal": 1, "fair_value": 83.609797, "relative_strength": -2.161078, "rate_of_change": 0.8449955870910923, "market_dynamics": 1.502053, "expectation": {"probability": 49.8685, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 101.944905, "high": 106.841834, "low": 101.499731, "close": 101.499733, "volume": 20565625}, "trend_line": 90.251665, "activity_lines": {"activity_5": 103.191395, "activity_10": 102.001567, "activity_20": 97.753063, "activity_30": 94.253255}, "trend_signal": 1, "fair_value": 83.75741, "relative_strength": -0.299652, "rate_of_change": 0.715372838362963, "market_dynamics": 1.209527, "expectation": {"probability": 49.837, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 102.39009, "high": 103.725606, "low": 99.273868, "close": 101.944916, "volume": 16652216}, "trend_line": 90.907556, "activity_lines": {"activity_5": 102.538476, "activity_10": 102.228202, "activity_20": 98.568369, "activity_30": 95.007659}, "trend_signal": 1, "fair_value": 83.85066, "relative_strength": -2.92335, "rate_of_change": 0.7267356231045675, "market_dynamics": 0.93188, "expectation": {"probability": 47.8644, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 101.499741, "high": 105.061133, "low": 101.054567, "close": 104.615959, "volume": 9680555}, "trend_line": 91.652481, "activity_lines": {"activity_5": 103.01333, "activity_10": 102.843353, "activity_20": 99.540969, "activity_30": 95.892072}, "trend_signal": 1, "fair_value": 83.949113, "relative_strength": -3.177859, "rate_of_change": 0.8194313352786593, "market_dynamics": 0.641924, "expectation": {"probability": 48.3421, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 107.287005, "high": 112.183911, "low": 105.061134, "close": 109.958046, "volume": 17644821}, "trend_line": 92.516119, "activity_lines": {"activity_5": 105.239201, "activity_10": 104.308381, "activity_20": 100.918889, "activity_30": 97.073076}, "trend_signal": 1, "fair_value": 84.079425, "relative_strength": -1.45852, "rate_of_change": 0.9422963683874623, "market_dynamics": 0.617128, "expectation": {"probability": 48.5888, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 109.067697, "high": 110.403225, "low": 106.841827, "close": 106.841827, "volume": 11333550}, "trend_line": 93.198719, "activity_lines": {"activity_5": 106.218584, "activity_10": 104.996377, "activity_20": 101.869866, "activity_30": 97.997315}, "trend_signal": 1, "fair_value": 84.156386, "relative_strength": -3.223719, "rate_of_change": 0.7378173742891156, "market_dynamics": 0.524467, "expectation": {"probability": 49.7901, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 107.732175, "high": 125.984333, "low": 106.841826, "close": 121.087402, "volume": 75506306}, "trend_line": 94.353204, "activity_lines": {"activity_5": 111.590353, "activity_10": 108.072127, "activity_20": 104.060972, "activity_30": 99.796585}, "trend_signal": 1, "fair_value": 84.324664, "relative_strength": 7.131949, "rate_of_change": 1.2387348371172442, "market_dynamics": 0.797254, "expectation": {"probability": 45.0203, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 121.977754, "high": 128.210194, "low": 115.74531, "close": 126.355309, "volume": 46095279}, "trend_line": 95.784193, "activity_lines": {"activity_5": 117.412246, "activity_10": 111.700973, "activity_20": 106.577832, "activity_30": 101.861237}, "trend_signal": 1, "fair_value": 84.555319, "relative_strength": 9.812385, "rate_of_change": 1.5166300023049526, "market_dynamics": 1.097976, "expectation": {"probability": 45.9473, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 126.818135, "high": 128.669507, "low": 118.949861, "close": 120.338387, "volume": 20450879}, "trend_line": 97.011649, "activity_lines": {"activity_5": 119.601138, "activity_10": 113.856762, "activity_20": 108.328673, "activity_30": 103.445378}, "trend_signal": 1, "fair_value": 84.742637, "relative_strength": 9.195129, "rate_of_change": 1.2814807553893612, "market_dynamics": 1.139619, "expectation": {"probability": 47.8064, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 119.875544, "high": 119.875544, "low": 110.15591, "close": 113.39579, "volume": 13406905}, "trend_line": 97.945362, "activity_lines": {"activity_5": 118.42767, "activity_10": 114.456303, "activity_20": 109.2489, "activity_30": 104.50242}, "trend_signal": 1, "fair_value": 84.868762, "relative_strength": 6.186609, "rate_of_change": 0.9624751353314254, "market_dynamics": 1.151508, "expectation": {"probability": 46.7904, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 113.85863, "high": 117.098503, "low": 107.841701, "close": 112.4701, "volume": 16318783}, "trend_line": 98.910542, "activity_lines": {"activity_5": 116.716456, "activity_10": 114.768373, "activity_20": 109.956905, "activity_30": 105.4395}, "trend_signal": 1, "fair_value": 85.000873, "relative_strength": 7.495596, "rate_of_change": 0.9854269567149119, "market_dynamics": 0.780894, "expectation": {"probability": 46.2843, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 109.230226, "high": 109.230226, "low": 97.659231, "close": 100.436264, "volume": 18477191}, "trend_line": 99.504272, "activity_lines": {"activity_5": 110.618745, "activity_10": 112.693013, "activity_20": 109.441152, "activity_30": 105.537933}, "trend_signal": 1, "fair_value": 85.048693, "relative_strength": -3.188584, "rate_of_change": 0.6002696861169698, "market_dynamics": 0.14943, "expectation": {"probability": 48.6059, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 103.213303, "high": 112.007264, "low": 103.213303, "close": 107.841705, "volume": 18122227}, "trend_line": 100.380465, "activity_lines": {"activity_5": 108.366257, "activity_10": 111.983432, "activity_20": 109.595466, "activity_30": 106.075832}, "trend_signal": 1, "fair_value": 85.153519, "relative_strength": -0.129368, "rate_of_change": 0.8805581734219418, "market_dynamics": -0.29589, "expectation": {"probability": 50.3977, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 108.767382, "high": 109.230228, "low": 103.213305, "close": 104.138985, "volume": 9344546}, "trend_line": 101.088716, "activity_lines": {"activity_5": 106.113768, "activity_10": 110.493415, "activity_20": 109.343621, "activity_30": 106.318317}, "trend_signal": 1, "fair_value": 85.291826, "relative_strength": -2.652617, "rate_of_change": 0.7055665661640481, "market_dynamics": -0.673312, "expectation": {"probability": 50.4622, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 104.601827, "high": 108.304543, "low": 103.21331, "close": 108.304543, "volume": 7334303}, "trend_line": 101.944722, "activity_lines": {"activity_5": 106.32976, "activity_10": 109.769444, "activity_20": 109.458969, "activity_30": 106.783855}, "trend_signal": 1, "fair_value": 85.484635, "relative_strength": 0.74044, "rate_of_change": 0.8467868955818904, "market_dynamics": -0.923841, "expectation": {"probability": 46.5271, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 108.767385, "high": 109.693067, "low": 100.899106, "close": 102.750465, "volume": 13533889}, "trend_line": 102.624496, "activity_lines": {"activity_5": 105.033808, "activity_10": 108.065705, "activity_20": 108.998114, "activity_30": 106.835838}, "trend_signal": 1, "fair_value": 85.624635, "relative_strength": -0.617278, "rate_of_change": 0.6668064679209138, "market_dynamics": -0.966702, "expectation": {"probability": 50.4786, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 100.43627, "high": 105.064665, "low": 98.58491, "close": 100.436264, "volume": 10885065}, "trend_line": 103.167774, "activity_lines": {"activity_5": 103.614432, "activity_10": 106.01559, "activity_20": 108.283346, "activity_30": 106.694662}, "trend_signal": 1, "fair_value": 85.715387, "relative_strength": -4.145715, "rate_of_change": 0.5293843294489854, "market_dynamics": -1.080956, "expectation": {"probability": 53.2314, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 100.899104, "high": 102.750469, "low": 99.51059, "close": 100.436264, "volume": 6959519}, "trend_line": 103.654663, "activity_lines": {"activity_5": 102.195056, "activity_10": 104.340951, "activity_20": 107.560921, "activity_30": 106.518435}, "trend_signal": 0, "fair_value": 85.818429, "relative_strength": -5.700688, "rate_of_change": 0.47193903786273905, "market_dynamics": -1.111981, "expectation": {"probability": 53.5966, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 100.899104, "high": 105.064668, "low": 100.436264, "close": 102.750465, "volume": 8394427}, "trend_line": 104.254306, "activity_lines": {"activity_5": 102.040776, "activity_10": 103.558331, "activity_20": 107.083041, "activity_30": 106.4601}, "trend_signal": 0, "fair_value": 85.95597, "relative_strength": -6.141688, "rate_of_change": 0.5785007472360413, "market_dynamics": -1.177233, "expectation": {"probability": 53.8584, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 102.750463, "high": 103.676143, "low": 100.436264, "close": 101.824783, "volume": 2743833}, "trend_line": 104.737025, "activity_lines": {"activity_5": 101.670504, "activity_10": 102.927185, "activity_20": 106.523763, "activity_30": 106.303357}, "trend_signal": 0, "fair_value": 86.092494, "relative_strength": -4.697111, "rate_of_change": 0.46302068328957374, "market_dynamics": -1.187211, "expectation": {"probability": 55.1009, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 102.75047, "high": 103.21331, "low": 99.510584, "close": 100.436264, "volume": 3691142}, "trend_line": 104.879646, "activity_lines": {"activity_5": 101.269376, "activity_10": 102.253963, "activity_20": 105.856136, "activity_30": 106.025888}, "trend_signal": 0, "fair_value": 86.250598, "relative_strength": -8.300135, "rate_of_change": 0.13617056623480686, "market_dynamics": -1.197872, "expectation": {"probability": 54.9781, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 100.436267, "high": 102.750466, "low": 97.659228, "close": 101.824783, "volume": 11901494}, "trend_line": 105.172424, "activity_lines": {"activity_5": 101.485368, "activity_10": 102.051996, "activity_20": 105.325813, "activity_30": 105.8288}, "trend_signal": 0, "fair_value": 86.384663, "relative_strength": -9.187366, "rate_of_change": 0.2791561672509961, "market_dynamics": -1.135497, "expectation": {"probability": 53.8584, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 102.287628, "high": 112.007268, "low": 101.824788, "close": 104.60183, "volume": 13940033}, "trend_line": 105.439058, "activity_lines": {"activity_5": 102.534474, "activity_10": 102.329701, "activity_20": 105.058423, "activity_30": 105.791988}, "trend_signal": 0, "fair_value": 86.56357, "relative_strength": -5.998975, "rate_of_change": 0.2535208278550243, "market_dynamics": -1.026259, "expectation": {"probability": 55.2422, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 104.60183, "high": 105.52751, "low": 97.19639, "close": 99.51059, "volume": 6495807}, "trend_line": 105.491467, "activity_lines": {"activity_5": 101.608795, "activity_10": 101.740633, "activity_20": 104.293501, "activity_30": 105.409506}, "trend_signal": 0, "fair_value": 86.660678, "relative_strength": -8.114912, "rate_of_change": 0.049705489591909346, "market_dynamics": -1.06117, "expectation": {"probability": 54.8282, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 99.047745, "high": 99.047745, "low": 93.493669, "close": 95.807869, "volume": 8990078}, "trend_line": 105.405611, "activity_lines": {"activity_5": 99.664868, "activity_10": 100.562496, "activity_20": 103.20025, "activity_30": 104.784758}, "trend_signal": 0, "fair_value": 86.724219, "relative_strength": -14.140259, "rate_of_change": -0.08138667746463969, "market_dynamics": -1.046794, "expectation": {"probability": 53.4097, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 96.270708, "high": 97.196388, "low": 93.493667, "close": 95.345032, "volume": 8980304}, "trend_line": 105.393363, "activity_lines": {"activity_5": 97.96779, "activity_10": 99.527418, "activity_20": 102.130301, "activity_30": 104.135688}, "trend_signal": 0, "fair_value": 86.794625, "relative_strength": -11.295838, "rate_of_change": -0.011619874771182337, "market_dynamics": -1.000487, "expectation": {"probability": 52.9636, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 94.882193, "high": 96.270709, "low": 92.197709, "close": 95.807869, "volume": 6808273}, "trend_line": 105.292669, "activity_lines": {"activity_5": 96.764406, "activity_10": 98.711137, "activity_20": 101.159179, "activity_30": 103.517269}, "trend_signal": 0, "fair_value": 86.811462, "relative_strength": -11.248764, "rate_of_change": -0.0955411205542327, "market_dynamics": -1.128509, "expectation": {"probability": 52.1809, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 96.733551, "high": 97.659231, "low": 92.290283, "close": 95.807869, "volume": 6046112}, "trend_line": 104.969388, "activity_lines": {"activity_5": 95.96215, "activity_10": 97.979009, "activity_20": 100.308435, "activity_30": 102.905346}, "trend_signal": 0, "fair_value": 86.823383, "relative_strength": -8.44767, "rate_of_change": -0.3070308722063153, "market_dynamics": -1.074957, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 95.807869, "high": 97.659228, "low": 94.882189, "close": 97.196388, "volume": 7637227}, "trend_line": 104.736909, "activity_lines": {"activity_5": 96.208997, "activity_10": 97.583491, "activity_20": 99.735395, "activity_30": 102.403863}, "trend_signal": 0, "fair_value": 86.871243, "relative_strength": -10.561876, "rate_of_change": -0.22147314034068477, "market_dynamics": -1.051609, "expectation": {"probability": 52.1556, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 97.196386, "high": 98.12207, "low": 95.345026, "close": 98.12207, "volume": 4306973}, "trend_line": 104.44625, "activity_lines": {"activity_5": 96.918685, "activity_10": 97.457263, "activity_20": 99.360715, "activity_30": 101.977099}, "trend_signal": 0, "fair_value": 86.917663, "relative_strength": -8.861097, "rate_of_change": -0.2775134408444218, "market_dynamics": -1.009609, "expectation": {"probability": 52.5681, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 99.047745, "high": 101.824787, "low": 96.733546, "close": 99.973427, "volume": 6828469}, "trend_line": 104.395373, "activity_lines": {"activity_5": 98.091212, "activity_10": 97.734966, "activity_20": 99.235088, "activity_30": 101.688529}, "trend_signal": 0, "fair_value": 86.985783, "relative_strength": -4.917535, "rate_of_change": -0.04871117919504036, "market_dynamics": -0.718034, "expectation": {"probability": 53.7422, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 100.899109, "high": 102.750469, "low": 99.51059, "close": 100.899109, "volume": 4738160}, "trend_line": 104.375352, "activity_lines": {"activity_5": 99.263741, "activity_10": 98.189391, "activity_20": 99.257128, "activity_30": 101.462964}, "trend_signal": 0, "fair_value": 87.06967, "relative_strength": -7.029502, "rate_of_change": -0.019178053034974878, "market_dynamics": -0.425655, "expectation": {"probability": 54.8969, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 101.361946, "high": 103.213303, "low": 99.973424, "close": 101.361946, "volume": 4274275}, "trend_line": 104.35592, "activity_lines": {"activity_5": 100.251132, "activity_10": 98.744799, "activity_20": 99.321044, "activity_30": 101.268551}, "trend_signal": 0, "fair_value": 87.131942, "relative_strength": -4.971046, "rate_of_change": -0.018617422243528334, "market_dynamics": -0.115443, "expectation": {"probability": 55.1512, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 101.824786, "high": 105.527505, "low": 100.436264, "close": 100.436264, "volume": 7483657}, "trend_line": 104.216597, "activity_lines": {"activity_5": 100.55969, "activity_10": 99.190807, "activity_20": 99.327655, "activity_30": 101.01567}, "trend_signal": 0, "fair_value": 87.168616, "relative_strength": -6.125623, "rate_of_change": -0.13350751926675988, "market_dynamics": 0.116147, "expectation": {"probability": 52.9959, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 99.973431, "high": 99.973431, "low": 95.345032, "close": 96.270706, "volume": 4146927}, "trend_line": 103.760352, "activity_lines": {"activity_5": 99.263738, "activity_10": 98.862611, "activity_20": 98.955179, "activity_30": 100.503032}, "trend_signal": 0, "fair_value": 87.129425, "relative_strength": -10.380405, "rate_of_change": -0.4377853558200482, "market_dynamics": 0.005478, "expectation": {"probability": 52.0597, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 97.196386, "high": 97.659231, "low": 96.270706, "close": 96.733551, "volume": 1697951}, "trend_line": 103.42341, "activity_lines": {"activity_5": 98.245491, "activity_10": 98.610153, "activity_20": 98.684088, "activity_30": 100.04969}, "trend_signal": 0, "fair_value": 87.080911, "relative_strength": -11.211942, "rate_of_change": -0.324730972385284, "market_dynamics": -0.159546, "expectation": {"probability": 53.7425, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 95.345028, "high": 100.899104, "low": 94.419349, "close": 98.12207, "volume": 4884823}, "trend_line": 102.657899, "activity_lines": {"activity_5": 97.906076, "activity_10": 98.584908, "activity_20": 98.573888, "activity_30": 99.707668}, "trend_signal": 0, "fair_value": 87.058505, "relative_strength": -9.6081, "rate_of_change": -0.740171881781894, "market_dynamics": -0.275518, "expectation": {"probability": 54.2222, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 99.047745, "high": 101.824789, "low": 98.584905, "close": 99.047745, "volume": 4865543}, "trend_line": 101.747647, "activity_lines": {"activity_5": 98.060356, "activity_10": 98.685891, "activity_20": 98.562868, "activity_30": 99.474754}, "trend_signal": 0, "fair_value": 87.054323, "relative_strength": -7.366708, "rate_of_change": -0.88668481321637, "market_dynamics": -0.29604, "expectation": {"probability": 54.9125, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 99.510587, "high": 103.67615, "low": 99.510587, "close": 103.21331, "volume": 4169991}, "trend_line": 101.176811, "activity_lines": {"activity_5": 99.757437, "activity_10": 99.485342, "activity_20": 98.95518, "activity_30": 99.569313}, "trend_signal": 0, "fair_value": 87.057178, "relative_strength": -5.75298, "rate_of_change": -0.5610311558359673, "market_dynamics": 0.011529, "expectation": {"probability": 49.1932, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 102.750468, "high": 104.138987, "low": 101.824783, "close": 102.750465, "volume": 2750514}, "trend_line": 100.821967, "activity_lines": {"activity_5": 101.115099, "activity_10": 100.091241, "activity_20": 99.301208, "activity_30": 99.67084}, "trend_signal": 0, "fair_value": 87.09148, "relative_strength": -3.385079, "rate_of_change": -0.3507167269780819, "market_dynamics": 0.312715, "expectation": {"probability": 49.3438, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 102.750466, "high": 104.138988, "low": 99.973426, "close": 103.21331, "volume": 6427305}, "trend_line": 100.513407, "activity_lines": {"activity_5": 102.19506, "activity_10": 100.697141, "activity_20": 99.686908, "activity_30": 99.82512}, "trend_signal": 0, "fair_value": 87.182827, "relative_strength": -0.938346, "rate_of_change": -0.30604441589599213, "market_dynamics": 0.703028, "expectation": {"probability": 49.6111, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 103.67615, "high": 112.932941, "low": 101.824789, "close": 107.841705, "volume": 19493126}, "trend_line": 100.760255, "activity_lines": {"activity_5": 104.385835, "activity_10": 102.085661, "activity_20": 100.500184, "activity_30": 100.297913}, "trend_signal": 0, "fair_value": 87.291552, "relative_strength": 6.149882, "rate_of_change": 0.24558713844014857, "market_dynamics": 1.08098, "expectation": {"probability": 45.4492, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 107.841709, "high": 109.230226, "low": 105.064667, "close": 105.064667, "volume": 10258159}, "trend_line": 100.667687, "activity_lines": {"activity_5": 105.002955, "activity_10": 102.843035, "activity_20": 101.020328, "activity_30": 100.575617}, "trend_signal": 0, "fair_value": 87.411973, "relative_strength": 2.359832, "rate_of_change": -0.09186955709867942, "market_dynamics": 1.223767, "expectation": {"probability": 43.8858, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 105.064665, "high": 105.527505, "low": 99.973429, "close": 100.899109, "volume": 8556135}, "trend_line": 100.559691, "activity_lines": {"activity_5": 103.830428, "activity_10": 102.775713, "activity_20": 101.141548, "activity_30": 100.590548}, "trend_signal": 1, "fair_value": 87.498317, "relative_strength": 1.030113, "rate_of_change": -0.10727970734044974, "market_dynamics": 1.173378, "expectation": {"probability": 44.8969, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 98.58491, "high": 104.601827, "low": 97.65923, "close": 103.676147, "volume": 4905437}, "trend_line": 100.405411, "activity_lines": {"activity_5": 103.737859, "activity_10": 103.204892, "activity_20": 101.520636, "activity_30": 100.791609}, "trend_signal": 1, "fair_value": 87.577882, "relative_strength": 5.248581, "rate_of_change": -0.15342131470948928, "market_dynamics": 1.000713, "expectation": {"probability": 43.9092, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 93.493668, "high": 93.493668, "low": 75.813179, "close": 84.144302, "volume": 9232104}, "trend_line": 99.785206, "activity_lines": {"activity_5": 97.072964, "activity_10": 99.948182, "activity_20": 100.00208, "activity_30": 99.742505}, "trend_signal": 0, "fair_value": 87.534701, "relative_strength": -6.643007, "rate_of_change": -0.6177007731186903, "market_dynamics": 0.372709, "expectation": {"probability": 51.5227, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 85.162546, "high": 88.957832, "low": 84.422009, "close": 86.551071, "volume": 5425359}, "trend_line": 99.322366, "activity_lines": {"activity_5": 92.481593, "activity_10": 97.357962, "activity_20": 98.766077, "activity_30": 98.88869}, "trend_signal": 0, "fair_value": 87.516781, "relative_strength": -3.196857, "rate_of_change": -0.4638362925261686, "market_dynamics": -0.234206, "expectation": {"probability": 54.2033, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 86.365939, "high": 90.531497, "low": 84.051738, "close": 88.680138, "volume": 4306257}, "trend_line": 98.930495, "activity_lines": {"activity_5": 90.019286, "activity_10": 95.365226, "activity_20": 97.776922, "activity_30": 98.202095}, "trend_signal": 0, "fair_value": 87.542005, "relative_strength": -3.022152, "rate_of_change": -0.39454456813887107, "market_dynamics": -0.6168, "expectation": {"probability": 56.8874, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 88.865269, "high": 98.122061, "low": 88.772703, "close": 95.345032, "volume": 7147114}, "trend_line": 98.683647, "activity_lines": {"activity_5": 90.870912, "activity_10": 94.772792, "activity_20": 97.456461, "activity_30": 97.970775}, "trend_signal": 0, "fair_value": 87.622244, "relative_strength": -0.186962, "rate_of_change": -0.24951659243188865, "market_dynamics": -0.875553, "expectation": {"probability": 58.1643, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 95.807872, "high": 96.270712, "low": 92.197719, "close": 95.345032, "volume": 4920685}, "trend_line": 98.467656, "activity_lines": {"activity_5": 92.09281, "activity_10": 94.323417, "activity_20": 97.144816, "activity_30": 97.75538}, "trend_signal": 0, "fair_value": 87.714773, "relative_strength": -0.532314, "rate_of_change": -0.2188721298473984, "market_dynamics": -0.824065, "expectation": {"probability": 61.2398, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.270709, "high": 100.43627, "low": 95.345029, "close": 99.51059, "volume": 6646183}, "trend_line": 98.4368, "activity_lines": {"activity_5": 95.258635, "activity_10": 94.76606, "activity_20": 97.243114, "activity_30": 97.822666}, "trend_signal": 0, "fair_value": 87.821713, "relative_strength": -0.401726, "rate_of_change": -0.03133617804408789, "market_dynamics": -0.600542, "expectation": {"probability": 53.8915, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 99.51059, "high": 102.287623, "low": 97.65923, "close": 101.824783, "volume": 7209888}, "trend_line": 98.4368, "activity_lines": {"activity_5": 98.171438, "activity_10": 95.696788, "activity_20": 97.564016, "activity_30": 98.041246}, "trend_signal": 0, "fair_value": 87.965611, "relative_strength": 2.955499, "rate_of_change": 0.0, "market_dynamics": -0.331462, "expectation": {"probability": 51.4166, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 101.824788, "high": 103.676148, "low": 99.973426, "close": 101.361946, "volume": 6353779}, "trend_line": 98.328804, "activity_lines": {"activity_5": 99.911715, "activity_10": 96.652762, "activity_20": 97.83643, "activity_30": 98.229965}, "trend_signal": 0, "fair_value": 88.099168, "relative_strength": 3.933313, "rate_of_change": -0.10971100238935029, "market_dynamics": -0.216262, "expectation": {"probability": 49.5157, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 100.436264, "high": 101.824784, "low": 98.584904, "close": 100.436264, "volume": 11185900}, "trend_line": 98.35966, "activity_lines": {"activity_5": 100.497978, "activity_10": 97.507753, "activity_20": 98.020684, "activity_30": 98.36593}, "trend_signal": 0, "fair_value": 88.224333, "relative_strength": 1.561313, "rate_of_change": 0.03138042846529486, "market_dynamics": -0.000973, "expectation": {"probability": 48.3579, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 100.436266, "high": 105.064667, "low": 98.584906, "close": 102.287628, "volume": 14370744}, "trend_line": 98.575652, "activity_lines": {"activity_5": 101.361946, "activity_10": 98.707771, "activity_20": 98.381259, "activity_30": 98.619347}, "trend_signal": 0, "fair_value": 88.322037, "relative_strength": 1.514184, "rate_of_change": 0.21959408969083458, "market_dynamics": 0.207518, "expectation": {"probability": 45.3833, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 101.824788, "high": 104.138983, "low": 97.196385, "close": 99.047745, "volume": 6538247}, "trend_line": 98.699075, "activity_lines": {"activity_5": 100.683114, "activity_10": 99.343965, "activity_20": 98.404621, "activity_30": 98.649805}, "trend_signal": 0, "fair_value": 88.40143, "relative_strength": -1.515243, "rate_of_change": 0.12520637449092226, "market_dynamics": 0.189205, "expectation": {"probability": 50.8402, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 98.122067, "high": 101.824786, "low": 96.733547, "close": 99.51059, "volume": 5019855}, "trend_line": 98.822499, "activity_lines": {"activity_5": 100.189419, "activity_10": 99.79334, "activity_20": 98.461043, "activity_30": 98.702161}, "trend_signal": 0, "fair_value": 88.528035, "relative_strength": -3.265308, "rate_of_change": 0.12505081734555262, "market_dynamics": 0.195079, "expectation": {"probability": 50.7457, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 99.047746, "high": 104.138989, "low": 96.270706, "close": 100.899109, "volume": 14613668}, "trend_line": 98.992207, "activity_lines": {"activity_5": 100.312844, "activity_10": 100.259547, "activity_20": 98.643094, "activity_30": 98.836136}, "trend_signal": 0, "fair_value": 88.687631, "relative_strength": -1.705817, "rate_of_change": 0.1717301239265362, "market_dynamics": 0.365287, "expectation": {"probability": 51.2705, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 101.361943, "high": 106.916026, "low": 99.510584, "close": 101.106224, "volume": 25540593}, "trend_line": 99.122535, "activity_lines": {"activity_5": 100.536163, "activity_10": 100.541247, "activity_20": 98.836054, "activity_30": 98.972524}, "trend_signal": 0, "fair_value": 88.93557, "relative_strength": -2.097253, "rate_of_change": 0.13165480793857418, "market_dynamics": 0.454882, "expectation": {"probability": 51.8818, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 101.106227, "high": 104.508842, "low": 98.189701, "close": 102.564491, "volume": 9204389}, "trend_line": 99.270616, "activity_lines": {"activity_5": 101.200907, "activity_10": 100.983338, "activity_20": 99.17793, "activity_30": 99.194586}, "trend_signal": 0, "fair_value": 89.195316, "relative_strength": -3.00136, "rate_of_change": 0.1493918612957233, "market_dynamics": 0.717711, "expectation": {"probability": 52.478, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 102.078404, "high": 104.508838, "low": 100.620137, "close": 102.0784, "volume": 6710459}, "trend_line": 99.340782, "activity_lines": {"activity_5": 101.685163, "activity_10": 101.205786, "activity_20": 99.474397, "activity_30": 99.375733}, "trend_signal": 1, "fair_value": 89.403443, "relative_strength": -3.015265, "rate_of_change": 0.07068153984256569, "market_dynamics": 0.915451, "expectation": {"probability": 50.8967, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 102.0784, "high": 104.02275, "low": 101.106225, "close": 103.536663, "volume": 3869032}, "trend_line": 99.4287, "activity_lines": {"activity_5": 102.453463, "activity_10": 101.646685, "activity_20": 99.915151, "activity_30": 99.646435}, "trend_signal": 1, "fair_value": 89.609246, "relative_strength": -1.626103, "rate_of_change": 0.08850141727292013, "market_dynamics": 0.885089, "expectation": {"probability": 50.4934, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 102.564488, "high": 108.883628, "low": 102.0784, "close": 105.967102, "volume": 7064979}, "trend_line": 99.582205, "activity_lines": {"activity_5": 103.763505, "activity_10": 102.498357, "activity_20": 100.607875, "activity_30": 100.068267}, "trend_signal": 1, "fair_value": 89.831159, "relative_strength": -1.44485, "rate_of_change": 0.15438701300529478, "market_dynamics": 0.941881, "expectation": {"probability": 51.0171, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 106.939274, "high": 109.369714, "low": 100.134052, "close": 100.62014, "volume": 11010695}, "trend_line": 99.588335, "activity_lines": {"activity_5": 102.953359, "activity_10": 102.294124, "activity_20": 100.787067, "activity_30": 100.135231}, "trend_signal": 1, "fair_value": 90.011368, "relative_strength": -7.406214, "rate_of_change": 0.0061557182832001536, "market_dynamics": 0.773836, "expectation": {"probability": 51.6329, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 100.620136, "high": 101.592312, "low": 97.70361, "close": 99.161873, "volume": 5663506}, "trend_line": 99.684707, "activity_lines": {"activity_5": 101.68953, "activity_10": 101.821408, "activity_20": 100.828706, "activity_30": 100.107717}, "trend_signal": 1, "fair_value": 90.113785, "relative_strength": -6.296073, "rate_of_change": 0.09677036974260322, "market_dynamics": 0.490762, "expectation": {"probability": 53.5561, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 99.647961, "high": 106.453185, "low": 99.161874, "close": 104.508835, "volume": 7254683}, "trend_line": 99.943883, "activity_lines": {"activity_5": 102.434864, "activity_10": 102.377699, "activity_20": 101.401075, "activity_30": 100.418951}, "trend_signal": 1, "fair_value": 90.218641, "relative_strength": -2.991001, "rate_of_change": 0.2599957483949835, "market_dynamics": 0.427487, "expectation": {"probability": 50.5706, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 104.508842, "high": 104.508842, "low": 101.592312, "close": 102.0784, "volume": 5197263}, "trend_line": 100.075761, "activity_lines": {"activity_5": 102.208023, "activity_10": 102.392801, "activity_20": 101.645001, "activity_30": 100.556662}, "trend_signal": 1, "fair_value": 90.321183, "relative_strength": -5.975315, "rate_of_change": 0.13195204753051307, "market_dynamics": 0.144387, "expectation": {"probability": 51.3503, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 103.536667, "high": 106.939273, "low": 101.106224, "close": 102.0784, "volume": 14298845}, "trend_line": 100.176782, "activity_lines": {"activity_5": 102.078399, "activity_10": 102.361215, "activity_20": 101.814986, "activity_30": 100.685865}, "trend_signal": 1, "fair_value": 90.436989, "relative_strength": -9.283069, "rate_of_change": 0.10094452341961498, "market_dynamics": 0.157397, "expectation": {"probability": 52.7021, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 102.564491, "high": 105.481014, "low": 101.106228, "close": 104.022751, "volume": 8019926}, "trend_line": 100.203764, "activity_lines": {"activity_5": 102.85614, "activity_10": 102.661705, "activity_20": 102.106347, "activity_30": 100.933992}, "trend_signal": 1, "fair_value": 90.619908, "relative_strength": -7.709475, "rate_of_change": 0.02693438485576811, "market_dynamics": 0.329755, "expectation": {"probability": 50.719, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 104.508839, "high": 105.967102, "low": 100.62014, "close": 100.62014, "volume": 8284193}, "trend_line": 100.132753, "activity_lines": {"activity_5": 102.272836, "activity_10": 102.290511, "activity_20": 102.032327, "activity_30": 100.960855}, "trend_signal": 1, "fair_value": 90.79322, "relative_strength": -10.501193, "rate_of_change": -0.07086659938244716, "market_dynamics": 0.121895, "expectation": {"probability": 51.7104, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 101.592316, "high": 102.564491, "low": 99.647961, "close": 101.106224, "volume": 3436975}, "trend_line": 100.062517, "activity_lines": {"activity_5": 101.754342, "activity_10": 102.043048, "activity_20": 101.979482, "activity_30": 101.023659}, "trend_signal": 1, "fair_value": 90.985565, "relative_strength": -13.763554, "rate_of_change": -0.0701428832182355, "market_dynamics": -0.022066, "expectation": {"probability": 52.419, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 101.592316, "high": 106.939273, "low": 101.106228, "close": 105.48101, "volume": 6444364}, "trend_line": 99.983827, "activity_lines": {"activity_5": 102.920951, "activity_10": 102.608677, "activity_20": 102.335684, "activity_30": 101.373239}, "trend_signal": 1, "fair_value": 91.221341, "relative_strength": -11.541855, "rate_of_change": -0.07864083610848466, "market_dynamics": -0.057215, "expectation": {"probability": 52.7967, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 102.078397, "high": 105.967104, "low": 101.106228, "close": 103.050575, "volume": 6562615}, "trend_line": 99.91669, "activity_lines": {"activity_5": 103.050575, "activity_10": 102.697057, "activity_20": 102.443006, "activity_30": 101.571094}, "trend_signal": 1, "fair_value": 91.435701, "relative_strength": -13.348315, "rate_of_change": -0.06714785982337168, "market_dynamics": -0.173535, "expectation": {"probability": 54.053, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 104.022751, "high": 108.883624, "low": 103.050576, "close": 105.48101, "volume": 11348991}, "trend_line": 100.069421, "activity_lines": {"activity_5": 103.925531, "activity_10": 103.280361, "activity_20": 102.773756, "activity_30": 101.930083}, "trend_signal": 1, "fair_value": 91.695883, "relative_strength": -11.849039, "rate_of_change": 0.15285834628829562, "market_dynamics": 0.047758, "expectation": {"probability": 51.0709, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 107.425365, "high": 110.827979, "low": 104.994923, "close": 106.939278, "volume": 12368430}, "trend_line": 100.178192, "activity_lines": {"activity_5": 105.18936, "activity_10": 104.040426, "activity_20": 103.219367, "activity_30": 102.373299}, "trend_signal": 1, "fair_value": 91.96223, "relative_strength": -12.581782, "rate_of_change": 0.10869554246745385, "market_dynamics": 0.415129, "expectation": {"probability": 51.4474, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 106.939277, "high": 106.939277, "low": 100.134048, "close": 100.134048, "volume": 14793272}, "trend_line": 100.711183, "activity_lines": {"activity_5": 103.763503, "activity_10": 103.421769, "activity_20": 102.99471, "activity_30": 102.370451}, "trend_signal": 1, "fair_value": 92.178056, "relative_strength": -16.144045, "rate_of_change": 0.5320429420407286, "market_dynamics": 0.302805, "expectation": {"probability": 55.4957, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 100.62014, "high": 104.508842, "low": 99.161873, "close": 99.161873, "volume": 7602140}, "trend_line": 101.131543, "activity_lines": {"activity_5": 102.078399, "activity_10": 102.705894, "activity_20": 102.672292, "activity_30": 102.270496}, "trend_signal": 1, "fair_value": 92.348387, "relative_strength": -16.020955, "rate_of_change": 0.4173915820251938, "market_dynamics": 0.058908, "expectation": {"probability": 55.0022, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 99.647964, "high": 99.647964, "low": 94.300996, "close": 95.759262, "volume": 11105415}, "trend_line": 101.367514, "activity_lines": {"activity_5": 99.680367, "activity_10": 101.424391, "activity_20": 102.027476, "activity_30": 101.923897}, "trend_signal": 0, "fair_value": 92.48205, "relative_strength": -15.735365, "rate_of_change": 0.23333076209467743, "market_dynamics": -0.357409, "expectation": {"probability": 60.7163, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 96.050916, "high": 100.134052, "low": 95.078741, "close": 99.647964, "volume": 4899416}, "trend_line": 101.510945, "activity_lines": {"activity_5": 99.064657, "activity_10": 100.964817, "activity_20": 101.777488, "activity_30": 101.812958}, "trend_signal": 0, "fair_value": 92.624192, "relative_strength": -15.878656, "rate_of_change": 0.14149602208850337, "market_dynamics": -0.837366, "expectation": {"probability": 58.0161, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 99.64796, "high": 101.592311, "low": 98.675785, "close": 99.161873, "volume": 4413709}, "trend_line": 101.638173, "activity_lines": {"activity_5": 98.675787, "activity_10": 100.496405, "activity_20": 101.48815, "activity_30": 101.661405}, "trend_signal": 0, "fair_value": 92.766402, "relative_strength": -17.066752, "rate_of_change": 0.12533426814220686, "market_dynamics": -1.106411, "expectation": {"probability": 59.9771, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 99.64796, "high": 100.134051, "low": 95.759263, "close": 96.050919, "volume": 3734917}, "trend_line": 101.522851, "activity_lines": {"activity_5": 97.768425, "activity_10": 99.48888, "activity_20": 100.918734, "activity_30": 101.300937}, "trend_signal": 0, "fair_value": 92.864263, "relative_strength": -20.004746, "rate_of_change": -0.11346327525977071, "market_dynamics": -1.174108, "expectation": {"probability": 59.0986, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 96.050918, "high": 96.050918, "low": 92.453867, "close": 93.03717, "volume": 8630164}, "trend_line": 101.22993, "activity_lines": {"activity_5": 96.128689, "activity_10": 98.025314, "activity_20": 100.090996, "activity_30": 100.753474}, "trend_signal": 0, "fair_value": 92.952356, "relative_strength": -20.788105, "rate_of_change": -0.28852716123979505, "market_dynamics": -1.196663, "expectation": {"probability": 58.0842, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 94.106564, "high": 94.300995, "low": 90.217863, "close": 90.315079, "volume": 6019801}, "trend_line": 100.861701, "activity_lines": {"activity_5": 93.989903, "activity_10": 96.293074, "activity_20": 99.054009, "activity_30": 100.04929}, "trend_signal": 0, "fair_value": 93.021938, "relative_strength": -24.985663, "rate_of_change": -0.3637550673007474, "market_dynamics": -1.271726, "expectation": {"probability": 56.3681, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 90.898387, "high": 98.675784, "low": 90.606731, "close": 92.064995, "volume": 12986782}, "trend_line": 100.582659, "activity_lines": {"activity_5": 92.797367, "activity_10": 95.110556, "activity_20": 98.258214, "activity_30": 99.48176}, "trend_signal": 0, "fair_value": 93.121839, "relative_strength": -25.191522, "rate_of_change": -0.2766580349462774, "market_dynamics": -1.173581, "expectation": {"probability": 55.5488, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.551078, "high": 94.398218, "low": 90.509512, "close": 93.328827, "volume": 8970765}, "trend_line": 100.284032, "activity_lines": {"activity_5": 92.531641, "activity_10": 94.401752, "activity_20": 97.623523, "activity_30": 99.013771}, "trend_signal": 0, "fair_value": 93.247881, "relative_strength": -26.060406, "rate_of_change": -0.29689710231264654, "market_dynamics": -1.098342, "expectation": {"probability": 55.8853, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93.620478, "high": 94.884305, "low": 93.037167, "close": 94.009346, "volume": 6784525}, "trend_line": 100.116086, "activity_lines": {"activity_5": 92.881623, "activity_10": 94.064142, "activity_20": 97.08142, "activity_30": 98.608953}, "trend_signal": 0, "fair_value": 93.379346, "relative_strength": -27.719025, "rate_of_change": -0.16747033067039088, "market_dynamics": -1.119675, "expectation": {"probability": 56.4666, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94.106563, "high": 95.759259, "low": 93.328825, "close": 93.912125, "volume": 6659991}, "trend_line": 99.92947, "activity_lines": {"activity_5": 93.335304, "activity_10": 93.820214, "activity_20": 96.580055, "activity_30": 98.208697}, "trend_signal": 0, "fair_value": 93.51125, "relative_strength": -28.638138, "rate_of_change": -0.18639961614160663, "market_dynamics": -1.102958, "expectation": {"probability": 58.8174, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 94.009347, "high": 94.301002, "low": 89.537336, "close": 89.634552, "volume": 8947869}, "trend_line": 99.553985, "activity_lines": {"activity_5": 92.304796, "activity_10": 92.893995, "activity_20": 95.710189, "activity_30": 97.544509}, "trend_signal": 0, "fair_value": 93.616263, "relative_strength": -31.685754, "rate_of_change": -0.37575001648662565, "market_dynamics": -1.157802, "expectation": {"probability": 58.9728, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 90.315082, "high": 93.717692, "low": 88.856819, "close": 93.620476, "volume": 8151756}, "trend_line": 99.30446, "activity_lines": {"activity_5": 92.648299, "activity_10": 92.803848, "activity_20": 95.279191, "activity_30": 97.161702}, "trend_signal": 0, "fair_value": 93.720299, "relative_strength": -27.597706, "rate_of_change": -0.25064290495251534, "market_dynamics": -1.141228, "expectation": {"probability": 57.0258, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.592653, "high": 95.273172, "low": 93.426042, "close": 94.689873, "volume": 4044361}, "trend_line": 99.041973, "activity_lines": {"activity_5": 93.244568, "activity_10": 93.017727, "activity_20": 94.999576, "activity_30": 96.863987}, "trend_signal": 0, "fair_value": 93.866207, "relative_strength": -30.261272, "rate_of_change": -0.2643254895097433, "market_dynamics": -0.964405, "expectation": {"probability": 55.6956, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 95.273176, "high": 100.620139, "low": 94.884305, "close": 98.675789, "volume": 10420675}, "trend_line": 98.928552, "activity_lines": {"activity_5": 95.07874, "activity_10": 94.037628, "activity_20": 95.127811, "activity_30": 96.840362}, "trend_signal": 0, "fair_value": 94.042442, "relative_strength": -30.520536, "rate_of_change": -0.11451811445638552, "market_dynamics": -0.452075, "expectation": {"probability": 56.6914, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 97.217526, "high": 99.647964, "low": 92.939952, "close": 97.217522, "volume": 8005309}, "trend_line": 98.717914, "activity_lines": {"activity_5": 96.115726, "activity_10": 94.744664, "activity_20": 95.128736, "activity_30": 96.729973}, "trend_signal": 0, "fair_value": 94.193942, "relative_strength": -27.30461, "rate_of_change": -0.21291931979354456, "market_dynamics": 0.002547, "expectation": {"probability": 59.0258, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 92.162219, "high": 98.675784, "low": 90.898388, "close": 97.217522, "volume": 6524169}, "trend_line": 98.426262, "activity_lines": {"activity_5": 96.932352, "activity_10": 95.375694, "activity_20": 95.169012, "activity_30": 96.633173}, "trend_signal": 0, "fair_value": 94.340137, "relative_strength": -26.279336, "rate_of_change": -0.2954397922144092, "market_dynamics": 0.357981, "expectation": {"probability": 60.0119, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 97.217522, "high": 99.161873, "low": 95.759258, "close": 96.342567, "volume": 5269156}, "trend_line": 98.283676, "activity_lines": {"activity_5": 96.951796, "activity_10": 95.722142, "activity_20": 95.153735, "activity_30": 96.498741}, "trend_signal": 0, "fair_value": 94.470641, "relative_strength": -26.526548, "rate_of_change": -0.14486580827380638, "market_dynamics": 0.541382, "expectation": {"probability": 56.8106, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 94.300997, "high": 96.148135, "low": 91.384474, "close": 93.426041, "volume": 5794220}, "trend_line": 98.092482, "activity_lines": {"activity_5": 95.817591, "activity_10": 95.460538, "activity_20": 94.90421, "activity_30": 96.185346}, "trend_signal": 0, "fair_value": 94.585634, "relative_strength": -27.1384, "rate_of_change": -0.19453281336363107, "market_dynamics": 0.341196, "expectation": {"probability": 55.9412, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 91.384475, "high": 92.551081, "low": 89.926208, "close": 91.481689, "volume": 4811872}, "trend_line": 97.658243, "activity_lines": {"activity_5": 94.119525, "activity_10": 94.843649, "activity_20": 94.533857, "activity_30": 95.758843}, "trend_signal": 0, "fair_value": 94.666408, "relative_strength": -26.794675, "rate_of_change": -0.44268326292325355, "market_dynamics": 0.135347, "expectation": {"probability": 54.6729, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 91.870562, "high": 101.106224, "low": 90.703954, "close": 101.106224, "volume": 11681524}, "trend_line": 97.625837, "activity_lines": {"activity_5": 96.109244, "activity_10": 96.022632, "activity_20": 95.121329, "activity_30": 95.981293}, "trend_signal": 0, "fair_value": 94.798797, "relative_strength": -24.834363, "rate_of_change": -0.03318306678934886, "market_dynamics": 0.389372, "expectation": {"probability": 51.0451, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 110.82798, "high": 152.631516, "low": 110.82798, "close": 152.631516, "volume": 122317422}, "trend_line": 99.310941, "activity_lines": {"activity_5": 115.014813, "activity_10": 106.439048, "activity_20": 100.606712, "activity_30": 99.530047}, "trend_signal": 1, "fair_value": 95.260946, "relative_strength": 9.285903, "rate_of_change": 1.7260840488363702, "market_dynamics": 0.806651, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 157.492396, "high": 167.700237, "low": 128.32713, "close": 140.965408, "volume": 38861580}, "trend_line": 100.542363, "activity_lines": {"activity_5": 126.337413, "activity_10": 113.588955, "activity_20": 104.710217, "activity_30": 102.217432}, "trend_signal": 1, "fair_value": 95.620722, "relative_strength": -4.175413, "rate_of_change": 1.2399660979951794, "market_dynamics": 1.225618, "expectation": {"probability": 50.1122, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 146.79846, "high": 172.561104, "low": 137.076708, "close": 163.325439, "volume": 27978077}, "trend_line": 102.63254, "activity_lines": {"activity_5": 142.138501, "activity_10": 123.943505, "activity_20": 110.7465, "activity_30": 106.267953}, "trend_signal": 1, "fair_value": 96.147177, "relative_strength": 11.19172, "rate_of_change": 2.078901805799026, "market_dynamics": 1.673316, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 168.18632, "high": 195.407227, "low": 158.464561, "close": 195.407227, "volume": 99487810}, "trend_line": 105.775907, "activity_lines": {"activity_5": 163.973558, "activity_10": 138.883188, "activity_20": 119.532649, "activity_30": 112.253416}, "trend_signal": 1, "fair_value": 96.877162, "relative_strength": 24.402086, "rate_of_change": 3.062739166350163, "market_dynamics": 1.789632, "expectation": {"probability": 47.9563, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 203.18463, "high": 236.238582, "low": 184.7133, "close": 214.364639, "volume": 139847796}, "trend_line": 109.405361, "activity_lines": {"activity_5": 185.199383, "activity_10": 155.510919, "activity_20": 129.651142, "activity_30": 119.259141}, "trend_signal": 1, "fair_value": 97.733445, "relative_strength": 37.447929, "rate_of_change": 3.4312671977371894, "market_dynamics": 1.789632, "expectation": {"probability": 49.2191, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 210.962026, "high": 238.182938, "low": 195.893315, "close": 238.182938, "volume": 87258851}, "trend_line": 113.909773, "activity_lines": {"activity_5": 206.814081, "activity_10": 174.339303, "activity_20": 141.460294, "activity_30": 127.567372}, "trend_signal": 1, "fair_value": 98.755673, "relative_strength": 47.95052, "rate_of_change": 4.117176671077391, "market_dynamics": 1.812971, "expectation": {"probability": 50.4713, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 245.960329, "high": 247.418592, "low": 209.989847, "close": 214.850723, "volume": 95736294}, "trend_line": 117.55543, "activity_lines": {"activity_5": 214.947945, "activity_10": 186.362458, "activity_20": 150.343197, "activity_30": 134.079691}, "trend_signal": 1, "fair_value": 99.61348, "relative_strength": 26.039556, "rate_of_change": 3.200477802725495, "market_dynamics": 1.809521, "expectation": {"probability": 51.5888, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 215.33681, "high": 224.0864, "low": 193.462867, "close": 200.754181, "volume": 54769317}, "trend_line": 120.682594, "activity_lines": {"activity_5": 213.457274, "activity_10": 193.667912, "activity_20": 157.298879, "activity_30": 139.447353}, "trend_signal": 1, "fair_value": 100.370312, "relative_strength": 17.060511, "rate_of_change": 2.660161253291314, "market_dynamics": 1.59906, "expectation": {"probability": 50.5817, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 180.824593, "high": 205.128983, "low": 180.824593, "close": 205.128983, "volume": 66174523}, "trend_line": 124.182425, "activity_lines": {"activity_5": 210.929622, "activity_10": 199.817364, "activity_20": 164.159659, "activity_30": 144.895507}, "trend_signal": 1, "fair_value": 101.15731, "relative_strength": 22.049312, "rate_of_change": 2.900029643048608, "market_dynamics": 1.380646, "expectation": {"probability": 49.4649, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 207.559415, "high": 213.878555, "low": 197.351567, "close": 198.80983, "volume": 39314026}, "trend_line": 127.504023, "activity_lines": {"activity_5": 205.647467, "activity_10": 202.751564, "activity_20": 169.889474, "activity_30": 149.710178}, "trend_signal": 1, "fair_value": 101.906454, "relative_strength": 12.646328, "rate_of_change": 2.6747730204173488, "market_dynamics": 1.079375, "expectation": {"probability": 51.3613, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 200.754185, "high": 202.698542, "low": 184.713299, "close": 185.199387, "volume": 33007146}, "trend_line": 130.485361, "activity_lines": {"activity_5": 196.865486, "activity_10": 201.434709, "activity_20": 173.823544, "activity_30": 153.43246}, "trend_signal": 1, "fair_value": 102.560393, "relative_strength": 9.579676, "rate_of_change": 2.3382305356749473, "market_dynamics": 0.728663, "expectation": {"probability": 50.3676, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 185.685464, "high": 214.850734, "low": 184.227201, "close": 206.101151, "volume": 51958450}, "trend_line": 134.0338, "activity_lines": {"activity_5": 198.582996, "activity_10": 203.326032, "activity_20": 179.293187, "activity_30": 158.310898}, "trend_signal": 1, "fair_value": 103.345665, "relative_strength": 16.189689, "rate_of_change": 2.719415398636175, "market_dynamics": 0.571294, "expectation": {"probability": 48.3648, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 199.5, "high": 199.5, "low": 199.5, "close": 199.5, "volume": 0}, "trend_line": 137.378405, "activity_lines": {"activity_5": 198.683427, "activity_10": 202.83286, "activity_20": 183.598527, "activity_30": 162.534523}, "trend_signal": 1, "fair_value": 104.091274, "relative_strength": 16.049343, "rate_of_change": 2.495344457890452, "market_dynamics": 0.305989, "expectation": {"probability": 50.8009, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 172.5, "high": 172.5, "low": 164.5, "close": 164.5, "volume": 5068548}, "trend_line": 139.660041, "activity_lines": {"activity_5": 187.200804, "activity_10": 195.318331, "activity_20": 184.071437, "activity_30": 164.284304}, "trend_signal": 1, "fair_value": 104.623136, "relative_strength": 2.012003, "rate_of_change": 1.6608403627921147, "market_dynamics": -0.008826, "expectation": {"probability": 47.6559, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 162.5, "high": 172.5, "low": 153.5, "close": 159.5, "volume": 16797488}, "trend_line": 141.875468, "activity_lines": {"activity_5": 176.760113, "activity_10": 187.456662, "activity_20": 183.754709, "activity_30": 165.564301}, "trend_signal": 1, "fair_value": 105.134763, "relative_strength": -2.95541, "rate_of_change": 1.5862998350401496, "market_dynamics": -0.276136, "expectation": {"probability": 52.2526, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 159.5, "high": 161.0, "low": 128.0, "close": 140.0, "volume": 21667633}, "trend_line": 143.531632, "activity_lines": {"activity_5": 162.440077, "activity_10": 177.047076, "activity_20": 181.284254, "activity_30": 165.443303}, "trend_signal": 1, "fair_value": 105.502555, "relative_strength": -13.265594, "rate_of_change": 1.1673364136497435, "market_dynamics": -0.624834, "expectation": {"probability": 53.6044, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 137.0, "high": 168.0, "low": 137.0, "close": 156.0, "volume": 21749107}, "trend_line": 145.662799, "activity_lines": {"activity_5": 156.466667, "activity_10": 171.331726, "activity_20": 180.133883, "activity_30": 166.247714}, "trend_signal": 1, "fair_value": 105.986039, "relative_strength": -5.337171, "rate_of_change": 1.4848064989604555, "market_dynamics": -0.835087, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 158.5, "high": 181.5, "low": 158.5, "close": 173.0, "volume": 30563039}, "trend_line": 148.318505, "activity_lines": {"activity_5": 159.5, "activity_10": 169.777298, "activity_20": 180.318477, "activity_30": 168.011404}, "trend_signal": 1, "fair_value": 106.575643, "relative_strength": 1.679521, "rate_of_change": 1.8231875387757588, "market_dynamics": -0.858483, "expectation": {"probability": 48.6251, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 172.5, "high": 190.5, "low": 168.0, "close": 187.0, "volume": 39020844}, "trend_line": 151.418193, "activity_lines": {"activity_5": 168.966667, "activity_10": 171.272946, "activity_20": 181.45748, "activity_30": 170.506985}, "trend_signal": 1, "fair_value": 107.259557, "relative_strength": 11.333786, "rate_of_change": 2.0898862215473484, "market_dynamics": -0.789, "expectation": {"probability": 49.5652, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [80.576544, 80.220409, 80.576548, 80.843659, 83.870833, 85.028291, 82.090138, 81.912071, 81.466897, 80.487512, 78.795848, 81.733999, 82.624354, 82.624348, 82.268208, 84.494082, 86.363818, 86.54188, 83.158556, 84.048905, 85.384422, 83.692764, 82.802416, 81.734, 83.247585, 82.624354, 82.802415, 84.583109, 85.829608, 85.295398, 87.966439, 96.157646, 93.931775, 97.047988, 97.493173, 97.493165, 95.712476, 99.273862, 106.39665, 105.061132, 107.732177, 101.944905, 102.39009, 101.499741, 107.287005, 109.067697, 107.732175, 121.977754, 126.818135, 119.875544, 113.85863, 109.230226, 103.213303, 108.767382, 104.601827, 108.767385, 100.43627, 100.899104, 100.899104, 102.750463, 102.75047, 100.436267, 102.287628, 104.60183, 99.047745, 96.270708, 94.882193, 96.733551, 95.807869, 97.196386, 99.047745, 100.899109, 101.361946, 101.824786, 99.973431, 97.196386, 95.345028, 99.047745, 99.510587, 102.750468, 102.750466, 103.67615, 107.841709, 105.064665, 98.58491, 93.493668, 85.162546, 86.365939, 88.865269, 95.807872, 96.270709, 99.51059, 101.824788, 100.436264, 100.436266, 101.824788, 98.122067, 99.047746, 101.361943, 101.106227, 102.078404, 102.0784, 102.564488, 106.939274, 100.620136, 99.647961, 104.508842, 103.536667, 102.564491, 104.508839, 101.592316, 101.592316, 102.078397, 104.022751, 107.425365, 106.939277, 100.62014, 99.647964, 96.050916, 99.64796, 99.64796, 96.050918, 94.106564, 90.898387, 92.551078, 93.620478, 94.106563, 94.009347, 90.315082, 94.592653, 95.273176, 97.217526, 92.162219, 97.217522, 94.300997, 91.384475, 91.870562, 110.82798, 157.492396, 146.79846, 168.18632, 203.18463, 210.962026, 245.960329, 215.33681, 180.824593, 207.559415, 200.754185, 185.685464, 199.5, 172.5, 162.5, 159.5, 137.0, 158.5, 172.5], "highs": [80.754611, 80.754613, 81.823034, 84.316, 85.740573, 86.363813, 82.268212, 82.713383, 82.446276, 81.466894, 80.398477, 84.583115, 82.624354, 82.980482, 84.405045, 87.877403, 87.966448, 86.63092, 85.651527, 85.384422, 85.384422, 84.316011, 83.781798, 84.048905, 83.692764, 82.624354, 84.49408, 86.274782, 87.610296, 89.480035, 99.273862, 102.83526, 98.383511, 98.828696, 100.609391, 99.273862, 102.390093, 110.403219, 109.067693, 107.287002, 107.732177, 106.841834, 103.725606, 105.061133, 112.183911, 110.403225, 125.984333, 128.210194, 128.669507, 119.875544, 117.098503, 109.230226, 112.007264, 109.230228, 108.304543, 109.693067, 105.064665, 102.750469, 105.064668, 103.676143, 103.21331, 102.750466, 112.007268, 105.52751, 99.047745, 97.196388, 96.270709, 97.659231, 97.659228, 98.12207, 101.824787, 102.750469, 103.213303, 105.527505, 99.973431, 97.659231, 100.899104, 101.824789, 103.67615, 104.138987, 104.138988, 112.932941, 109.230226, 105.527505, 104.601827, 93.493668, 88.957832, 90.531497, 98.122061, 96.270712, 100.43627, 102.287623, 103.676148, 101.824784, 105.064667, 104.138983, 101.824786, 104.138989, 106.916026, 104.508842, 104.508838, 104.02275, 108.883628, 109.369714, 101.592312, 106.453185, 104.508842, 106.939273, 105.481014, 105.967102, 102.564491, 106.939273, 105.967104, 108.883624, 110.827979, 106.939277, 104.508842, 99.647964, 100.134052, 101.592311, 100.134051, 96.050918, 94.300995, 98.675784, 94.398218, 94.884305, 95.759259, 94.301002, 93.717692, 95.273172, 100.620139, 99.647964, 98.675784, 99.161873, 96.148135, 92.551081, 101.106224, 152.631516, 167.700237, 172.561104, 195.407227, 236.238582, 238.182938, 247.418592, 224.0864, 205.128983, 213.878555, 202.698542, 214.850734, 199.5, 172.5, 172.5, 161.0, 168.0, 181.5, 190.5], "lows": [77.104183, 78.617783, 79.864266, 80.576552, 82.001099, 81.377858, 80.576547, 80.487518, 80.487506, 77.727434, 77.994533, 81.199784, 80.576544, 81.555925, 81.912071, 82.268211, 83.692763, 83.069527, 81.466891, 82.624357, 83.425654, 82.179177, 79.775235, 81.377857, 82.268208, 81.823039, 82.446274, 83.959868, 84.761177, 84.939257, 87.788365, 92.596253, 90.815561, 95.712465, 95.267302, 93.4866, 92.596252, 99.273862, 103.280428, 102.835265, 100.609384, 101.499731, 99.273868, 101.054567, 105.061134, 106.841827, 106.841826, 115.74531, 118.949861, 110.15591, 107.841701, 97.659231, 103.213303, 103.213305, 103.21331, 100.899106, 98.58491, 99.51059, 100.436264, 100.436264, 99.510584, 97.659228, 101.824788, 97.19639, 93.493669, 93.493667, 92.197709, 92.290283, 94.882189, 95.345026, 96.733546, 99.51059, 99.973424, 100.436264, 95.345032, 96.270706, 94.419349, 98.584905, 99.510587, 101.824783, 99.973426, 101.824789, 105.064667, 99.973429, 97.65923, 75.813179, 84.422009, 84.051738, 88.772703, 92.197719, 95.345029, 97.65923, 99.973426, 98.584904, 98.584906, 97.196385, 96.733547, 96.270706, 99.510584, 98.189701, 100.620137, 101.106225, 102.0784, 100.134052, 97.70361, 99.161874, 101.592312, 101.106224, 101.106228, 100.62014, 99.647961, 101.106228, 101.106228, 103.050576, 104.994923, 100.134048, 99.161873, 94.300996, 95.078741, 98.675785, 95.759263, 92.453867, 90.217863, 90.606731, 90.509512, 93.037167, 93.328825, 89.537336, 88.856819, 93.426042, 94.884305, 92.939952, 90.898388, 95.759258, 91.384474, 89.926208, 90.703954, 110.82798, 128.32713, 137.076708, 158.464561, 184.7133, 195.893315, 209.989847, 193.462867, 180.824593, 197.351567, 184.713299, 184.227201, 199.5, 164.5, 153.5, 128.0, 137.0, 158.5, 168.0], "closes": [79.686195, 80.576546, 80.932686, 83.425652, 85.117325, 81.644958, 81.912071, 80.665573, 80.665573, 78.617783, 78.973915, 82.268211, 82.268211, 82.268211, 84.048904, 86.363815, 86.452843, 83.425652, 83.514694, 85.384422, 83.514694, 82.624352, 81.555923, 82.891449, 82.624352, 82.357246, 84.137939, 85.829605, 84.761177, 87.343193, 96.157646, 93.041428, 96.602814, 97.938339, 98.383522, 95.712471, 98.82869, 105.506302, 104.170776, 106.841827, 101.499733, 101.499733, 101.944916, 104.615959, 109.958046, 106.841827, 121.087402, 126.355309, 120.338387, 113.39579, 112.4701, 100.436264, 107.841705, 104.138985, 108.304543, 102.750465, 100.436264, 100.436264, 102.750465, 101.824783, 100.436264, 101.824783, 104.60183, 99.51059, 95.807869, 95.345032, 95.807869, 95.807869, 97.196388, 98.12207, 99.973427, 100.899109, 101.361946, 100.436264, 96.270706, 96.733551, 98.12207, 99.047745, 103.21331, 102.750465, 103.21331, 107.841705, 105.064667, 100.899109, 103.676147, 84.144302, 86.551071, 88.680138, 95.345032, 95.345032, 99.51059, 101.824783, 101.361946, 100.436264, 102.287628, 99.047745, 99.51059, 100.899109, 101.106224, 102.564491, 102.0784, 103.536663, 105.967102, 100.62014, 99.161873, 104.508835, 102.0784, 102.0784, 104.022751, 100.62014, 101.106224, 105.48101, 103.050575, 105.48101, 106.939278, 100.134048, 99.161873, 95.759262, 99.647964, 99.161873, 96.050919, 93.03717, 90.315079, 92.064995, 93.328827, 94.009346, 93.912125, 89.634552, 93.620476, 94.689873, 98.675789, 97.217522, 97.217522, 96.342567, 93.426041, 91.481689, 101.106224, 152.631516, 140.965408, 163.325439, 195.407227, 214.364639, 238.182938, 214.850723, 200.754181, 205.128983, 198.80983, 185.199387, 206.101151, 199.5, 164.5, 159.5, 140.0, 156.0, 173.0, 187.0], "volumes": [5126878, 2363390, 3379985, 6510458, 6205761, 5868630, 2287055, 3025777, 2663361, 5354004, 2367755, 10198094, 6222937, 5753944, 8924016, 17712890, 16221633, 6280314, 13375060, 6083870, 4242427, 3980209, 5732679, 5399896, 2864785, 413664, 2455571, 5339907, 5563041, 9986652, 29385979, 33594139, 14944993, 7208200, 15071453, 14006197, 22323768, 36534948, 20888029, 15285124, 21871201, 20565625, 16652216, 9680555, 17644821, 11333550, 75506306, 46095279, 20450879, 13406905, 16318783, 18477191, 18122227, 9344546, 7334303, 13533889, 10885065, 6959519, 8394427, 2743833, 3691142, 11901494, 13940033, 6495807, 8990078, 8980304, 6808273, 6046112, 7637227, 4306973, 6828469, 4738160, 4274275, 7483657, 4146927, 1697951, 4884823, 4865543, 4169991, 2750514, 6427305, 19493126, 10258159, 8556135, 4905437, 9232104, 5425359, 4306257, 7147114, 4920685, 6646183, 7209888, 6353779, 11185900, 14370744, 6538247, 5019855, 14613668, 25540593, 9204389, 6710459, 3869032, 7064979, 11010695, 5663506, 7254683, 5197263, 14298845, 8019926, 8284193, 3436975, 6444364, 6562615, 11348991, 12368430, 14793272, 7602140, 11105415, 4899416, 4413709, 3734917, 8630164, 6019801, 12986782, 8970765, 6784525, 6659991, 8947869, 8151756, 4044361, 10420675, 8005309, 6524169, 5269156, 5794220, 4811872, 11681524, 122317422, 38861580, 27978077, 99487810, 139847796, 87258851, 95736294, 54769317, 66174523, 39314026, 33007146, 51958450, 0, 5068548, 16797488, 21667633, 21749107, 30563039, 39020844], "sma": {"5": [null, null, null, null, 81.9477, 82.3394, 82.6065, 82.5531, 82.0011, 80.7012, 80.167, 80.2382, 80.5587, 80.8793, 81.9655, 83.4435, 84.2804, 84.5119, 84.7612, 85.0283, 84.4585, 83.6928, 83.3188, 83.1942, 82.6422, 82.4107, 82.7134, 83.5681, 83.9421, 84.8858, 87.6459, 89.4266, 91.5813, 94.2167, 96.4247, 96.3357, 97.4932, 99.2739, 100.5204, 102.212, 103.3695, 103.9037, 103.1914, 103.2804, 103.9037, 104.9721, 108.8896, 113.7717, 116.9162, 117.6037, 118.7294, 114.5992, 110.8964, 107.6566, 106.6383, 104.6944, 104.6944, 103.2133, 102.9356, 101.6396, 101.1768, 101.4545, 102.2876, 101.6397, 100.4363, 99.418, 98.2146, 96.4558, 95.993, 96.4558, 97.3815, 98.3998, 99.5106, 100.1586, 99.7883, 99.1403, 98.5849, 98.1221, 98.6775, 99.9734, 101.2694, 103.2133, 104.4167, 103.9539, 104.139, 100.3252, 96.0671, 92.7902, 91.6793, 90.0131, 93.0864, 96.1411, 98.6775, 99.6957, 101.0842, 100.9917, 100.5288, 100.4363, 100.5703, 100.6256, 101.2318, 102.037, 103.0506, 102.9534, 102.2728, 102.7589, 102.4673, 101.6895, 102.3701, 102.6617, 101.9812, 102.6617, 102.8561, 103.1478, 104.4116, 104.2172, 102.9534, 101.4951, 100.3285, 98.773, 97.9564, 96.7314, 95.6426, 94.126, 92.9594, 92.5511, 92.7261, 92.59, 92.9011, 93.1733, 94.1066, 94.7676, 96.2842, 96.8287, 96.5759, 95.1371, 95.9148, 106.9976, 115.9222, 129.9021, 150.6872, 173.3388, 190.4491, 205.2262, 212.7119, 214.6563, 211.5453, 200.9486, 199.1987, 198.9479, 190.8221, 182.9601, 173.9202, 163.9, 158.6, 163.1], "10": [81.540269, 81.279429, 81.012817, 81.036888, 81.395666, 81.591542, 81.520314, 81.529217, 81.493602, 81.324436, 81.253208, 81.422375, 81.555927, 81.440183, 81.333341, 81.805227, 82.259304, 82.535312, 82.820224, 83.496888, 83.950966, 83.98658, 83.915351, 83.977675, 83.83522, 83.434563, 83.203072, 83.443468, 83.568116, 83.763993, 85.028288, 86.069996, 87.574685, 89.079374, 90.655291, 91.990813, 93.459889, 95.427558, 97.368518, 99.318382, 99.85259, 100.698421, 101.232631, 101.900393, 103.057845, 104.170781, 106.396652, 108.481553, 110.098314, 110.75371, 111.850747, 111.7444, 112.334079, 112.286382, 112.121031, 111.711895, 109.646781, 107.054877, 105.296085, 104.138984, 102.9356, 103.074452, 102.750465, 102.287625, 101.037958, 100.297414, 99.834575, 99.371735, 98.816328, 98.446056, 98.399773, 98.307205, 97.983217, 98.075784, 98.122068, 98.26092, 98.49234, 98.816328, 99.41802, 99.880859, 100.204848, 100.899107, 101.269379, 101.315664, 102.056208, 100.797283, 99.640183, 98.603422, 97.816595, 97.076051, 96.705779, 96.104087, 95.733815, 95.687531, 95.548679, 97.039023, 98.334975, 99.556872, 100.132991, 100.854937, 101.111718, 101.282906, 101.743422, 101.761809, 101.449234, 101.995343, 102.252124, 102.370053, 102.661706, 102.46727, 102.370053, 102.564488, 102.272835, 102.758922, 103.536662, 103.099184, 102.807531, 102.175617, 101.738138, 101.592312, 101.086781, 99.842397, 98.568848, 97.227246, 95.866201, 95.253731, 94.728756, 94.116285, 93.513536, 93.066336, 93.328823, 93.746858, 94.437103, 94.86486, 94.874581, 94.621816, 95.341226, 101.640922, 106.375415, 113.238972, 122.912116, 134.626827, 148.723369, 160.574184, 171.306998, 182.671728, 192.442088, 195.698876, 202.21245, 205.829906, 202.739183, 197.252719, 187.434426, 181.549353, 178.773935, 176.961037], "20": [81.551454, 81.553467, 81.358083, 81.469443, 81.648832, 81.691851, 81.851689, 81.833323, 81.732185, 81.545212, 81.396738, 81.350902, 81.284372, 81.238535, 81.364503, 81.698384, 81.889809, 82.032264, 82.156913, 82.410662, 82.602087, 82.704477, 82.735639, 82.708929, 82.58428, 82.619895, 82.731188, 82.98939, 83.19417, 83.63044, 84.489627, 85.028288, 85.745018, 86.528524, 87.245255, 87.712688, 88.33148, 89.435513, 90.468317, 91.541187, 92.440439, 93.384208, 94.403658, 95.489883, 96.856568, 98.080797, 99.92827, 101.954556, 103.733416, 105.036046, 105.851669, 106.22141, 106.783355, 107.093387, 107.589438, 107.941338, 108.021717, 107.768215, 107.697199, 107.446347, 107.393174, 107.409426, 107.542272, 107.287003, 106.579494, 106.004655, 104.740678, 103.213306, 102.056206, 101.29252, 100.667686, 100.690829, 100.366841, 100.181705, 99.580013, 99.279167, 99.163457, 99.094032, 99.117174, 99.163458, 99.30231, 99.603156, 99.626298, 99.695724, 100.089138, 99.529101, 99.066262, 98.709875, 98.617307, 98.478455, 98.455313, 98.501597, 98.501597, 98.501597, 98.802443, 98.918153, 98.987579, 99.080147, 98.974793, 98.965494, 98.908749, 98.693497, 98.738618, 98.72467, 98.498956, 99.517183, 100.293549, 100.963462, 101.397348, 101.661104, 101.740885, 101.923697, 102.008128, 102.260366, 102.492948, 102.547263, 102.529827, 102.272835, 102.199922, 102.029791, 101.728417, 101.203442, 100.420841, 99.993084, 99.701432, 99.176457, 98.768143, 98.145951, 97.625837, 97.329324, 97.207802, 96.794628, 96.502975, 96.046053, 95.370391, 94.937773, 95.034991, 97.878603, 99.944476, 103.152654, 108.120469, 114.186843, 121.580236, 127.719522, 133.09079, 138.646772, 143.891657, 148.669899, 154.293932, 159.534439, 162.825649, 165.939773, 168.078897, 171.061769, 175.040467, 179.816382], "30": [79.452796, 79.696934, 79.814991, 80.198243, 80.662716, 80.931431, 81.181459, 81.337516, 81.510127, 81.501358, 81.452039, 81.50977, 81.424031, 81.45969, 81.543669, 81.729643, 81.987561, 82.067319, 82.094865, 82.19577, 82.248148, 82.229461, 82.161365, 82.151582, 82.188076, 82.277111, 82.327563, 82.502665, 82.627314, 82.861772, 83.410821, 83.826317, 84.348654, 84.832411, 85.274617, 85.743534, 86.307422, 87.135446, 87.918953, 88.859754, 89.610615, 90.251665, 90.907556, 91.652481, 92.516119, 93.198719, 94.353204, 95.784193, 97.011649, 97.945362, 98.910542, 99.504272, 100.380465, 101.088716, 101.944722, 102.624496, 103.167774, 103.654663, 104.254306, 104.737025, 104.879646, 105.172424, 105.439058, 105.491467, 105.405611, 105.393363, 105.292669, 104.969388, 104.736909, 104.44625, 104.395373, 104.375352, 104.35592, 104.216597, 103.760352, 103.42341, 102.657899, 101.747647, 101.176811, 100.821967, 100.513407, 100.760255, 100.667687, 100.559691, 100.405411, 99.785206, 99.322366, 98.930495, 98.683647, 98.467656, 98.4368, 98.4368, 98.328804, 98.35966, 98.575652, 98.699075, 98.822499, 98.992207, 99.122535, 99.270616, 99.340782, 99.4287, 99.582205, 99.588335, 99.684707, 99.943883, 100.075761, 100.176782, 100.203764, 100.132753, 100.062517, 99.983827, 99.91669, 100.069421, 100.178192, 100.711183, 101.131543, 101.367514, 101.510945, 101.638173, 101.522851, 101.22993, 100.861701, 100.582659, 100.284032, 100.116086, 99.92947, 99.553985, 99.30446, 99.041973, 98.928552, 98.717914, 98.426262, 98.283676, 98.092482, 97.658243, 97.625837, 99.310941, 100.542363, 102.63254, 105.775907, 109.405361, 113.909773, 117.55543, 120.682594, 124.182425, 127.504023, 130.485361, 134.0338, 137.378405, 139.660041, 141.875468, 143.531632, 145.662799, 148.318505, 151.418193], "50": [77.225926, 77.157203, 77.266112, 77.462955, 77.743294, 78.002193, 78.248225, 78.563685, 78.869213, 79.112265, 79.239939, 79.387146, 79.483035, 79.588857, 79.654144, 79.795526, 79.935377, 80.074281, 80.271249, 80.508922, 80.712512, 80.899951, 80.98325, 81.202518, 81.431342, 81.606816, 81.801351, 81.998265, 82.183744, 82.352991, 82.667074, 82.917177, 83.152426, 83.487224, 83.824303, 84.122861, 84.525129, 85.014597, 85.444246, 85.933937, 86.325064, 86.69136, 87.058282, 87.486902, 88.055473, 88.598585, 89.367846, 90.283421, 91.069755, 91.731482, 92.38716, 92.784354, 93.322535, 93.736801, 94.200546, 94.622656, 94.99314, 95.388553, 95.830251, 96.294391, 96.723638, 97.11477, 97.561442, 97.90629, 98.141469, 98.321093, 98.508194, 98.755838, 99.029472, 99.284225, 99.6134, 99.978895, 100.375015, 100.725912, 100.998839, 101.286365, 101.566047, 101.83041, 102.199453, 102.507598, 102.648712, 102.944717, 103.113954, 103.17317, 103.279022, 103.047659, 102.802106, 102.465583, 102.289068, 102.059132, 102.019349, 102.02585, 102.014191, 101.930597, 101.777189, 101.621307, 101.189771, 100.680647, 100.296004, 100.079378, 99.871544, 99.933552, 99.896059, 99.825683, 99.642829, 99.677997, 99.710839, 99.743682, 99.769128, 99.745035, 99.758434, 99.831559, 99.800534, 99.919942, 100.14257, 100.23835, 100.305431, 100.304458, 100.35349, 100.374286, 100.295836, 100.138597, 99.91766, 99.750234, 99.691397, 99.636913, 99.552714, 99.36445, 99.172593, 99.011381, 98.920631, 98.708147, 98.551204, 98.460074, 98.255071, 98.401819, 98.692922, 99.97195, 100.884357, 102.243965, 104.161898, 106.412695, 109.149115, 111.437404, 113.406735, 115.52836, 117.514345, 119.20035, 121.300249, 123.238959, 124.487391, 125.606658, 126.287316, 127.394913, 128.871676, 130.521499], "200": [81.794241, 81.930028, 82.071968, 82.220179, 82.293039, 82.340156, 82.404277, 82.467268, 82.46977, 82.458389, 82.430569, 82.437441, 82.437024, 82.442074, 82.42141, 82.445115, 82.465622, 82.465527, 82.519442, 82.596553, 82.644273, 82.672966, 82.740773, 82.818901, 82.955817, 83.15881, 83.327343, 83.497777, 83.644648, 83.763254, 83.923382, 84.058819, 84.175624, 84.282709, 84.350115, 84.411455, 84.468333, 84.569532, 84.636724, 84.69723, 84.732847, 84.733848, 84.721045, 84.743911, 84.793488, 84.814468, 84.915972, 85.105181, 85.262446, 85.370121, 85.488044, 85.529062, 85.692646, 85.826559, 85.985018, 86.126865, 86.234826, 86.387416, 86.495791, 86.577223, 86.640556, 86.697814, 86.731767, 86.777455, 86.793471, 86.812752, 86.812033, 86.831769, 86.864026, 86.882316, 86.91916, 86.97365, 87.026735, 87.095646, 87.154886, 87.229458, 87.271921, 87.332031, 87.420405, 87.482292, 87.561369, 87.661729, 87.755642, 87.821289, 87.972598, 88.000959, 87.996725, 87.993839, 88.022418, 88.024963, 88.048336, 88.105594, 88.15682, 88.1904, 88.242534, 88.272891, 88.313, 88.40468, 88.519079, 88.627349, 88.706346, 88.802221, 88.925587, 89.026052, 89.143001, 89.260993, 89.387922, 89.476506, 89.567142, 89.648434, 89.688059, 89.745723, 89.812325, 89.885327, 89.97329, 90.034896, 90.072468, 90.077689, 90.064006, 90.038307, 90.010475, 89.97716, 89.914896, 89.888224, 89.910052, 89.925696, 89.963861, 89.974887, 89.98667, 90.005716, 90.052362, 90.114724, 90.186672, 90.263832, 90.316823, 90.377348, 90.480244, 90.838849, 91.108447, 91.491762, 92.069997, 92.761809, 93.640586, 94.404619, 95.060337, 95.728825, 96.36613, 96.92959, 97.544171, 98.100915, 98.493005, 98.870442, 99.193006, 99.605088, 100.114586, 100.706086]}, "ema": {"5": [null, null, null, null, 81.9477, 81.8468, 81.8685, 81.4676, 81.2002, 80.3394, 79.8842, 80.6789, 81.2087, 81.5619, 82.3909, 83.7152, 84.6277, 84.227, 83.9896, 84.4545, 84.1413, 83.6356, 82.9424, 82.9254, 82.8251, 82.6691, 83.1587, 84.049, 84.2864, 85.3053, 88.9228, 90.2957, 92.398, 94.2448, 95.6244, 95.6537, 96.7121, 99.6435, 101.1526, 103.049, 102.5326, 102.1883, 102.1072, 102.9434, 105.2816, 105.8017, 110.8969, 116.0497, 117.4793, 116.1181, 114.9021, 110.0802, 109.334, 107.6023, 107.8364, 106.1411, 104.2395, 102.9717, 102.898, 102.5402, 101.8389, 101.8342, 102.7567, 101.6747, 99.7191, 98.2611, 97.4433, 96.8982, 96.9976, 97.3724, 98.2394, 99.126, 99.8713, 100.0596, 98.7967, 98.109, 98.1133, 98.4248, 100.021, 100.9308, 101.6916, 103.7417, 104.1827, 103.0881, 103.2841, 96.9042, 93.4532, 91.8621, 93.0231, 93.7971, 95.7016, 97.7427, 98.9491, 99.4448, 100.3924, 99.9442, 99.7997, 100.1661, 100.4795, 101.1745, 101.4758, 102.1628, 103.4309, 102.494, 101.3833, 102.4251, 102.3095, 102.2325, 102.8292, 102.0929, 101.764, 103.003, 103.0189, 103.8396, 104.8728, 103.2932, 101.9161, 99.8638, 99.7919, 99.5819, 98.4049, 96.6156, 94.5155, 93.6986, 93.5754, 93.72, 93.7841, 92.4009, 92.8074, 93.4349, 95.1819, 95.8604, 96.3128, 96.3227, 95.3572, 94.0653, 96.4123, 115.152, 123.7565, 136.9461, 156.4332, 175.7437, 196.5568, 202.6547, 202.0212, 203.0571, 201.6414, 196.1607, 199.4742, 199.4828, 187.8219, 178.3812, 165.5875, 162.3917, 165.9278, 172.9519], "10": [null, null, null, null, null, null, null, null, null, 81.3244, 80.897, 81.1463, 81.3503, 81.5172, 81.9775, 82.775, 83.4437, 83.4404, 83.4539, 83.8049, 83.7522, 83.5471, 83.1851, 83.1317, 83.0394, 82.9154, 83.1377, 83.6271, 83.8333, 84.4715, 86.5962, 87.7681, 89.3744, 90.9315, 92.2864, 92.9093, 93.9856, 96.0802, 97.5513, 99.2404, 99.6512, 99.9873, 100.3432, 101.1201, 102.727, 103.4752, 106.6774, 110.2552, 112.0885, 112.3262, 112.3524, 110.1858, 109.7596, 108.7377, 108.6589, 107.5847, 106.2849, 105.2215, 104.7723, 104.2364, 103.5454, 103.2326, 103.4815, 102.7595, 101.4956, 100.3773, 99.5465, 98.8668, 98.5631, 98.4829, 98.7539, 99.1439, 99.5472, 99.7088, 99.0837, 98.6564, 98.5593, 98.6481, 99.4781, 100.0731, 100.644, 101.9527, 102.5185, 102.2241, 102.4881, 99.1529, 96.8616, 95.3741, 95.3688, 95.3645, 96.1183, 97.1559, 97.9206, 98.378, 99.0888, 99.0814, 99.1594, 99.4757, 99.7722, 100.2799, 100.6069, 101.1396, 102.0173, 101.7633, 101.2903, 101.8755, 101.9124, 101.9426, 102.3208, 102.0116, 101.847, 102.5077, 102.6064, 103.1291, 103.8218, 103.1513, 102.426, 101.2138, 100.9291, 100.6078, 99.7793, 98.5534, 97.0556, 96.1482, 95.6356, 95.3399, 95.0803, 94.0902, 94.0048, 94.1293, 94.956, 95.3672, 95.7036, 95.8198, 95.3845, 94.6749, 95.8443, 106.1692, 112.4958, 121.7375, 135.132, 149.538, 165.6552, 174.5999, 179.3552, 184.0413, 186.7265, 186.4489, 190.022, 191.7453, 186.7916, 181.8295, 174.2241, 170.9106, 171.2905, 174.1468], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.4107, 82.5158, 82.5262, 82.4338, 82.4774, 82.4914, 82.4786, 82.6366, 82.9407, 83.1141, 83.5169, 84.7207, 85.5132, 86.5693, 87.6521, 88.6741, 89.3445, 90.2477, 91.7009, 92.8885, 94.2174, 94.911, 95.5385, 96.1486, 96.955, 98.1934, 99.0171, 101.119, 103.5225, 105.124, 105.9118, 106.5364, 105.9554, 106.1351, 105.945, 106.1697, 105.844, 105.329, 104.863, 104.6618, 104.3916, 104.0149, 103.8064, 103.8821, 103.4658, 102.7365, 102.0325, 101.4397, 100.9033, 100.5503, 100.319, 100.2861, 100.3445, 100.4414, 100.4409, 100.0437, 99.7285, 99.5755, 99.5252, 99.8765, 100.1502, 100.4419, 101.1467, 101.5198, 101.4607, 101.6717, 100.0024, 98.7213, 97.765, 97.5345, 97.326, 97.5341, 97.9427, 98.2684, 98.4748, 98.8379, 98.8579, 98.9201, 99.1086, 99.2988, 99.6098, 99.8449, 100.1965, 100.7461, 100.7341, 100.5844, 100.9581, 101.0648, 101.1614, 101.4339, 101.3564, 101.3325, 101.7276, 101.8536, 102.1991, 102.6505, 102.4109, 102.1014, 101.4974, 101.3213, 101.1156, 100.6333, 99.9098, 98.9961, 98.336, 97.8591, 97.4924, 97.1515, 96.4356, 96.1675, 96.0267, 96.279, 96.3684, 96.4493, 96.4391, 96.1522, 95.7073, 96.2215, 101.5939, 105.3436, 110.8657, 118.9172, 128.0075, 138.5004, 145.7718, 151.0082, 156.1626, 160.2242, 162.6028, 166.7455, 169.865, 169.354, 168.4156, 165.7093, 164.7846, 165.567, 167.6083], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.8618, 83.7196, 84.321, 85.1134, 85.9408, 86.7436, 87.3222, 88.0645, 89.1898, 90.1563, 91.2328, 91.8952, 92.5148, 93.1232, 93.8647, 94.903, 95.6732, 97.3129, 99.1866, 100.5512, 101.3799, 102.0954, 101.9883, 102.366, 102.4804, 102.8561, 102.8493, 102.6936, 102.548, 102.561, 102.5135, 102.3795, 102.3437, 102.4894, 102.2972, 101.8786, 101.4571, 101.0926, 100.7516, 100.5223, 100.3674, 100.342, 100.3779, 100.4414, 100.4411, 100.172, 99.9502, 99.8323, 99.7816, 100.003, 100.1803, 100.376, 100.8576, 101.1291, 101.1142, 101.2795, 100.174, 99.2951, 98.6103, 98.3996, 98.2025, 98.2869, 98.5152, 98.6988, 98.8109, 99.0352, 99.036, 99.0667, 99.1849, 99.3088, 99.5189, 99.684, 99.9326, 100.3219, 100.3411, 100.2651, 100.5388, 100.6382, 100.7311, 100.9435, 100.9226, 100.9344, 101.2278, 101.3454, 101.6122, 101.9559, 101.8383, 101.6657, 101.2846, 101.179, 101.0489, 100.7264, 100.2303, 99.5906, 99.1051, 98.7325, 98.4277, 98.1364, 97.5879, 97.3319, 97.1615, 97.2592, 97.2565, 97.254, 97.1952, 96.952, 96.5991, 96.8899, 100.4861, 103.0977, 106.9833, 112.6881, 119.2479, 126.9211, 132.594, 136.9914, 141.3874, 145.0921, 147.6796, 151.4488, 154.5488, 155.1909, 155.4689, 154.4709, 154.5695, 155.7586, 157.7742], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.7315, 92.5448, 92.8542, 93.442, 93.8615, 94.4279, 94.7543, 94.9771, 95.1912, 95.4876, 95.7361, 95.9204, 96.152, 96.4834, 96.6021, 96.5709, 96.5228, 96.4948, 96.4679, 96.4964, 96.5602, 96.694, 96.8589, 97.0355, 97.1689, 97.1337, 97.118, 97.1574, 97.2315, 97.4661, 97.6733, 97.8906, 98.2808, 98.5468, 98.6391, 98.8366, 98.2604, 97.8013, 97.4436, 97.3613, 97.2822, 97.3696, 97.5443, 97.694, 97.8016, 97.9775, 98.0194, 98.0779, 98.1886, 98.303, 98.4701, 98.6116, 98.8047, 99.0856, 99.1458, 99.1464, 99.3567, 99.4634, 99.566, 99.7408, 99.7753, 99.8274, 100.0492, 100.1669, 100.3753, 100.6327, 100.6131, 100.5562, 100.3681, 100.3398, 100.2937, 100.1273, 99.8492, 99.4753, 99.1847, 98.9551, 98.7611, 98.571, 98.2205, 98.0401, 97.9088, 97.9388, 97.9106, 97.8834, 97.823, 97.6505, 97.4086, 97.5536, 99.7135, 101.3313, 103.7624, 107.3563, 111.5527, 116.5186, 120.3748, 123.5269, 126.727, 129.5538, 131.7359, 134.6522, 137.1953, 138.266, 139.0988, 139.1341, 139.7955, 141.0976, 142.8977], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [80.43409, 80.345055, 80.511253, 81.484698, 82.861772, 82.760864, 82.61841, 81.971422, 81.342241, 80.214468, 79.63871, 80.339119, 81.015786, 81.58561, 82.642156, 84.108264, 85.111388, 84.826473, 84.494076, 84.701823, 84.197292, 83.585923, 82.873643, 82.731187, 82.541248, 82.446279, 83.022037, 84.060778, 84.458464, 85.592174, 89.349445, 91.147951, 93.540019, 95.659048, 97.047994, 96.810568, 97.641559, 100.312604, 101.944908, 104.052066, 103.81464, 103.191395, 102.538476, 103.01333, 105.239201, 106.218584, 111.590353, 117.412246, 119.601138, 118.42767, 116.716456, 110.618745, 108.366257, 106.113768, 106.32976, 105.033808, 103.614432, 102.195056, 102.040776, 101.670504, 101.269376, 101.485368, 102.534474, 101.608795, 99.664868, 97.96779, 96.764406, 95.96215, 96.208997, 96.918685, 98.091212, 99.263741, 100.251132, 100.55969, 99.263738, 98.245491, 97.906076, 98.060356, 99.757437, 101.115099, 102.19506, 104.385835, 105.002955, 103.830428, 103.737859, 97.072964, 92.481593, 90.019286, 90.870912, 92.09281, 95.258635, 98.171438, 99.911715, 100.497978, 101.361946, 100.683114, 100.189419, 100.312844, 100.536163, 101.200907, 101.685163, 102.453463, 103.763505, 102.953359, 101.68953, 102.434864, 102.208023, 102.078399, 102.85614, 102.272836, 101.754342, 102.920951, 103.050575, 103.925531, 105.18936, 103.763503, 102.078399, 99.680367, 99.064657, 98.675787, 97.768425, 96.128689, 93.989903, 92.797367, 92.531641, 92.881623, 93.335304, 92.304796, 92.648299, 93.244568, 95.07874, 96.115726, 96.932352, 96.951796, 95.817591, 94.119525, 96.109244, 115.014813, 126.337413, 142.138501, 163.973558, 185.199383, 206.814081, 214.947945, 213.457274, 210.929622, 205.647467, 196.865486, 198.582996, 198.683427, 187.200804, 176.760113, 162.440077, 156.466667, 159.5, 168.966667], "10": [80.947075, 80.771853, 80.708809, 81.147506, 81.889404, 81.93473, 81.993008, 81.8376, 81.680574, 81.157698, 80.730331, 80.914877, 81.068665, 81.198171, 81.672484, 82.587116, 83.432137, 83.6442, 83.82227, 84.288487, 84.291725, 84.050522, 83.608585, 83.422421, 83.176362, 82.90764, 83.035526, 83.513078, 83.752661, 84.439039, 86.69243, 88.149365, 90.064423, 91.948723, 93.640387, 94.559874, 95.803124, 97.993381, 99.583057, 101.305477, 101.702086, 102.001567, 102.228202, 102.843353, 104.308381, 104.996377, 108.072127, 111.700973, 113.856762, 114.456303, 114.768373, 112.693013, 111.983432, 110.493415, 109.769444, 108.065705, 106.01559, 104.340951, 103.558331, 102.927185, 102.253963, 102.051996, 102.329701, 101.740633, 100.562496, 99.527418, 98.711137, 97.979009, 97.583491, 97.457263, 97.734966, 98.189391, 98.744799, 99.190807, 98.862611, 98.610153, 98.584908, 98.685891, 99.485342, 100.091241, 100.697141, 102.085661, 102.843035, 102.775713, 103.204892, 99.948182, 97.357962, 95.365226, 94.772792, 94.323417, 94.76606, 95.696788, 96.652762, 97.507753, 98.707771, 99.343965, 99.79334, 100.259547, 100.541247, 100.983338, 101.205786, 101.646685, 102.498357, 102.294124, 101.821408, 102.377699, 102.392801, 102.361215, 102.661705, 102.290511, 102.043048, 102.608677, 102.697057, 103.280361, 104.040426, 103.421769, 102.705894, 101.424391, 100.964817, 100.496405, 99.48888, 98.025314, 96.293074, 95.110556, 94.401752, 94.064142, 93.820214, 92.893995, 92.803848, 93.017727, 94.037628, 94.744664, 95.375694, 95.722142, 95.460538, 94.843649, 96.022632, 106.439048, 113.588955, 123.943505, 138.883188, 155.510919, 174.339303, 186.362458, 193.667912, 199.817364, 202.751564, 201.434709, 203.326032, 202.83286, 195.318331, 187.456662, 177.047076, 171.331726, 169.777298, 171.272946], "20": [81.388797, 81.295948, 81.236826, 81.433738, 81.781155, 81.780786, 81.801759, 81.688796, 81.577582, 81.280972, 81.036086, 81.119084, 81.206447, 81.300146, 81.5678, 82.043925, 82.49673, 82.643001, 82.784185, 83.091567, 83.196712, 83.198833, 83.089447, 83.104286, 83.096231, 83.074609, 83.219184, 83.514272, 83.683013, 84.078158, 85.271225, 86.085683, 87.188019, 88.349287, 89.478335, 90.284736, 91.343403, 92.9791, 94.382459, 95.941841, 96.890274, 97.753063, 98.568369, 99.540969, 100.918889, 101.869866, 104.060972, 106.577832, 108.328673, 109.2489, 109.956905, 109.441152, 109.595466, 109.343621, 109.458969, 108.998114, 108.283346, 107.560921, 107.083041, 106.523763, 105.856136, 105.325813, 105.058423, 104.293501, 103.20025, 102.130301, 101.159179, 100.308435, 99.735395, 99.360715, 99.235088, 99.257128, 99.321044, 99.327655, 98.955179, 98.684088, 98.573888, 98.562868, 98.95518, 99.301208, 99.686908, 100.500184, 101.020328, 101.141548, 101.520636, 100.00208, 98.766077, 97.776922, 97.456461, 97.144816, 97.243114, 97.564016, 97.83643, 98.020684, 98.381259, 98.404621, 98.461043, 98.643094, 98.836054, 99.17793, 99.474397, 99.915151, 100.607875, 100.787067, 100.828706, 101.401075, 101.645001, 101.814986, 102.106347, 102.032327, 101.979482, 102.335684, 102.443006, 102.773756, 103.219367, 102.99471, 102.672292, 102.027476, 101.777488, 101.48815, 100.918734, 100.090996, 99.054009, 98.258214, 97.623523, 97.08142, 96.580055, 95.710189, 95.279191, 94.999576, 95.127811, 95.128736, 95.169012, 95.153735, 94.90421, 94.533857, 95.121329, 100.606712, 104.710217, 110.7465, 119.532649, 129.651142, 141.460294, 150.343197, 157.298879, 164.159659, 169.889474, 173.823544, 179.293187, 183.598527, 184.071437, 183.754709, 181.284254, 180.133883, 180.318477, 181.45748], "30": [80.849724, 80.922224, 81.00195, 81.234896, 81.552256, 81.615627, 81.678894, 81.645611, 81.60226, 81.415657, 81.252596, 81.305252, 81.354184, 81.408647, 81.575693, 81.88667, 82.191393, 82.284173, 82.377552, 82.589782, 82.674873, 82.699145, 82.655691, 82.702793, 82.733294, 82.744208, 82.864262, 83.0902, 83.23591, 83.540161, 84.397959, 85.019288, 85.843579, 86.720332, 87.594598, 88.268008, 89.112211, 90.350849, 91.449902, 92.670733, 93.486215, 94.253255, 95.007659, 95.892072, 97.073076, 97.997315, 99.796585, 101.861237, 103.445378, 104.50242, 105.4395, 105.537933, 106.075832, 106.318317, 106.783855, 106.835838, 106.694662, 106.518435, 106.4601, 106.303357, 106.025888, 105.8288, 105.791988, 105.409506, 104.784758, 104.135688, 103.517269, 102.905346, 102.403863, 101.977099, 101.688529, 101.462964, 101.268551, 101.01567, 100.503032, 100.04969, 99.707668, 99.474754, 99.569313, 99.67084, 99.82512, 100.297913, 100.575617, 100.590548, 100.791609, 99.742505, 98.88869, 98.202095, 97.970775, 97.75538, 97.822666, 98.041246, 98.229965, 98.36593, 98.619347, 98.649805, 98.702161, 98.836136, 98.972524, 99.194586, 99.375733, 99.646435, 100.068267, 100.135231, 100.107717, 100.418951, 100.556662, 100.685865, 100.933992, 100.960855, 101.023659, 101.373239, 101.571094, 101.930083, 102.373299, 102.370451, 102.270496, 101.923897, 101.812958, 101.661405, 101.300937, 100.753474, 100.04929, 99.48176, 99.013771, 98.608953, 98.208697, 97.544509, 97.161702, 96.863987, 96.840362, 96.729973, 96.633173, 96.498741, 96.185346, 95.758843, 95.981293, 99.530047, 102.217432, 106.267953, 112.253416, 119.259141, 127.567372, 134.079691, 139.447353, 144.895507, 149.710178, 153.43246, 158.310898, 162.534523, 164.284304, 165.564301, 165.443303, 166.247714, 168.011404, 170.506985], "50": [79.141235, 79.272631, 79.42069, 79.66224, 79.962411, 80.115418, 80.268746, 80.363544, 80.445971, 80.436111, 80.430686, 80.549442, 80.662425, 80.771647, 80.946551, 81.209675, 81.470747, 81.60762, 81.742538, 81.943055, 82.060928, 82.135902, 82.161627, 82.236458, 82.292216, 82.328526, 82.427786, 82.585757, 82.694106, 82.896438, 83.437797, 83.844634, 84.381326, 84.961165, 85.545334, 86.011537, 86.588236, 87.411027, 88.16225, 89.00137, 89.611794, 90.206879, 90.805058, 91.493594, 92.374815, 93.111535, 94.385606, 95.836095, 97.014721, 97.890252, 98.703531, 99.019182, 99.609666, 100.033841, 100.605125, 100.940416, 101.168401, 101.381856, 101.670559, 101.905639, 102.068065, 102.26811, 102.56172, 102.638157, 102.555866, 102.446202, 102.347644, 102.241749, 102.180594, 102.14501, 102.172037, 102.222457, 102.276695, 102.279097, 102.104383, 101.937116, 101.813026, 101.714269, 101.768501, 101.790109, 101.817784, 102.021431, 102.104566, 102.01771, 102.037434, 101.287053, 100.640128, 100.086325, 99.807088, 99.534773, 99.43483, 99.4272, 99.401165, 99.339285, 99.353286, 99.246249, 99.163476, 99.152078, 99.168767, 99.257727, 99.33612, 99.47985, 99.71646, 99.744855, 99.718824, 99.909647, 100.003781, 100.096626, 100.264433, 100.297806, 100.351186, 100.575601, 100.701837, 100.924601, 101.199869, 101.199534, 101.15732, 100.979038, 100.953294, 100.906564, 100.73702, 100.452366, 100.06713, 99.759183, 99.507363, 99.284537, 99.060036, 98.671088, 98.445834, 98.270041, 98.256881, 98.190092, 98.131636, 98.045023, 97.84761, 97.581987, 97.688042, 99.803281, 101.410868, 103.859538, 107.512999, 111.834675, 117.002136, 121.147297, 124.649915, 128.246866, 131.512806, 134.167122, 137.574996, 140.641653, 142.259733, 143.632777, 144.197221, 145.362425, 147.15086, 149.430402], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.5228, 1.549, 1.712, 1.4206, 1.0506, 0.7042, 0.3333, 0.2118, -0.1056, -0.0511, 0.1125, 0.2698, 0.6921, 0.7459, 0.676, 0.5703, 0.3178, 0.1976, 0.081, -0.0538, -0.073, 0.0579, 0.2023, 0.4274, 0.5344, 0.7106, 1.3158, 1.6044, 2.0833, 2.3782, 2.2345, 2.2871, 2.3222, 2.7148, 3.101, 3.6343, 3.8272, 3.5763, 3.3993, 3.1428, 3.2424, 3.2654, 3.7903, 4.508, 4.8592, 5.093, 4.8301, 3.8838, 3.4726, 3.2093, 3.0676, 3.1358, 2.7767, 2.5383, 2.2655, 2.0585, 1.6593, 1.4642, 1.1364, 0.7203, 0.5015, 0.2101, -0.1388, -0.4949, -0.6344, -0.8986, -0.8522, -0.5659, -0.3638, -0.2199, -0.6083, -0.912, -1.6271, -2.3691, -2.4899, -2.5153, -2.089, -0.9704, -0.5032, -0.2601, -0.1074, -0.9677, -1.3364, -1.6201, -1.7148, -1.3204, -0.8916, -0.499, -0.3596, -0.1097, 0.1411, 0.2664, 0.5021, 0.6431, 0.5548, 0.5791, 0.5245, 0.4409, 0.4637, 0.3201, 0.3462, 0.5181, 0.4956, 0.5909, 0.5207, 0.189, -0.0132, -0.1926, -0.2865, -0.0632, 0.1156, 0.7275, 1.2159, 1.2972, 1.3304, 0.9204, 0.3869, -0.1357, -0.6396, -1.0385, -1.2202, -1.1003, -0.9243, -1.0227, -0.9768, -1.0729, -1.0016, -0.8398, -0.8843, -0.7656, -0.8451, -1.0734, -0.8132, 1.0452, 2.4975, 5.0936, 8.3483, 10.1645, 13.2953, 14.5401, 14.0927, 13.5067, 11.9342, 10.999, 11.0631, 10.6263, 9.5338, 8.729, 7.0861, 6.0303, 6.1997, 6.7261], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.19, 66.81, 66.98, 56.55, 56.76, 61.08, 55.15, 52.53, 49.49, 53.14, 52.33, 51.48, 56.54, 60.73, 56.99, 62.93, 75.41, 66.84, 70.91, 72.28, 72.74, 65.67, 69.41, 75.55, 72.42, 74.68, 63.48, 63.48, 64.0, 67.04, 72.12, 65.76, 76.13, 78.69, 69.5, 60.68, 59.6, 47.66, 53.79, 50.6, 53.91, 49.18, 47.31, 47.31, 49.53, 48.65, 47.29, 48.83, 51.86, 46.43, 42.91, 42.47, 43.09, 43.09, 45.15, 46.53, 49.29, 50.67, 51.37, 49.83, 43.51, 44.35, 46.92, 48.62, 55.52, 54.64, 55.4, 62.22, 56.63, 49.45, 53.67, 32.88, 36.16, 39.0, 46.96, 46.96, 51.54, 53.92, 53.36, 52.18, 54.35, 50.07, 50.67, 52.5, 52.79, 54.82, 53.99, 56.15, 59.56, 50.29, 48.1, 55.73, 51.99, 51.99, 54.81, 49.35, 50.11, 56.48, 52.47, 55.84, 57.78, 47.35, 46.07, 41.81, 47.76, 47.11, 43.08, 39.55, 36.63, 39.71, 41.91, 43.11, 42.97, 37.36, 44.62, 46.41, 52.58, 50.3, 50.3, 48.83, 44.18, 41.35, 56.27, 82.27, 71.85, 77.68, 83.09, 85.35, 87.6, 75.41, 69.15, 69.99, 67.17, 61.42, 66.2, 63.53, 51.61, 50.17, 44.88, 49.57, 54.05, 57.41], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.474, 0.5355, 0.7125, 0.7578, 0.9907, 1.865, 2.2801, 2.8635, 3.3944, 3.8073, 3.8743, 4.1311, 4.818, 5.1947, 5.6438, 5.5052, 5.3338, 5.1742, 5.2033, 5.593, 5.586, 6.6532, 7.8337, 8.1894, 7.821, 7.3693, 5.9714, 5.399, 4.5936, 4.2425, 3.476, 2.6514, 1.975, 1.6072, 1.2268, 0.8041, 0.5745, 0.6096, 0.224, -0.376, -0.8788, -1.2257, -1.4835, -1.5579, -1.5245, -1.3334, -1.0946, -0.858, -0.7368, -0.9657, -1.0972, -1.0768, -0.9748, -0.5514, -0.2505, 0.0251, 0.61, 0.8398, 0.678, 0.7649, -0.7337, -1.7075, -2.2812, -2.173, -2.0634, -1.6217, -1.0726, -0.6671, -0.4156, -0.0662, -0.0501, -0.0001, 0.1499, 0.2823, 0.4991, 0.6245, 0.832, 1.1789, 1.0107, 0.7512, 0.9657, 0.929, 0.8896, 1.0037, 0.8103, 0.6882, 0.9337, 0.9216, 1.0954, 1.3355, 0.9655, 0.587, 0.0124, -0.1277, -0.2749, -0.6351, -1.1506, -1.7585, -2.0751, -2.1987, -2.2162, -2.2124, -2.5255, -2.4239, -2.2316, -1.7374, -1.4467, -1.2026, -1.0674, -1.1818, -1.4132, -0.8107, 3.781, 6.4047, 10.171, 15.5652, 21.1263, 27.1426, 29.6856, 30.2151, 30.6347, 30.1102, 28.2704, 28.1742, 27.2512, 23.4254, 19.7621, 15.1114, 12.5717, 11.7948, 12.1686], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5415, 1.9947, 2.3706, 2.7227, 3.1418, 3.5523, 3.9706, 4.2775, 4.4888, 4.6259, 4.7414, 4.9117, 5.0466, 5.3679, 5.861, 6.3267, 6.6256, 6.7743, 6.6137, 6.3708, 6.0154, 5.6608, 5.2238, 4.7093, 4.1625, 3.6514, 3.1665, 2.694, 2.2701, 1.938, 1.5952, 1.201, 0.785, 0.3829, 0.0096, -0.3039, -0.548, -0.7051, -0.783, -0.798, -0.7858, -0.8217, -0.8768, -0.9168, -0.9284, -0.853, -0.7325, -0.581, -0.3428, -0.1063, 0.0506, 0.1934, 0.008, -0.3351, -0.7243, -1.014, -1.2239, -1.3035, -1.2573, -1.1393, -0.9945, -0.8089, -0.6571, -0.5257, -0.3906, -0.256, -0.105, 0.0409, 0.1991, 0.3951, 0.5182, 0.5648, 0.645, 0.7018, 0.7393, 0.7922, 0.7958, 0.7743, 0.8062, 0.8293, 0.8825, 0.9731, 0.9716, 0.8947, 0.7182, 0.549, 0.3842, 0.1804, -0.0858, -0.4204, -0.7513, -1.0408, -1.2759, -1.4632, -1.6756, -1.8253, -1.9066, -1.8727, -1.7875, -1.6705, -1.5499, -1.4763, -1.4637, -1.3331, -0.3103, 1.0327, 2.8604, 5.4013, 8.5463, 12.2656, 15.7496, 18.6427, 21.0411, 22.8549, 23.938, 24.7853, 25.2784, 24.9078, 23.8787, 22.1252, 20.2145, 18.5306, 17.2582], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8529, 1.8126, 1.5037, 1.4084, 1.6762, 1.6424, 1.6732, 1.2277, 0.845, 0.5483, 0.4619, 0.6813, 0.5394, 1.2853, 1.9727, 1.8627, 1.1954, 0.595, -0.6423, -0.9718, -1.4218, -1.4183, -1.7478, -2.0579, -2.1875, -2.0442, -1.9397, -1.8899, -1.6956, -1.3284, -1.3712, -1.577, -1.6638, -1.6086, -1.4931, -1.254, -0.9765, -0.6283, -0.3116, -0.06, 0.049, -0.144, -0.2204, -0.16, -0.0464, 0.3016, 0.482, 0.6061, 0.9528, 0.9461, 0.6274, 0.5715, -0.7417, -1.3724, -1.5569, -1.159, -0.8395, -0.3182, 0.1847, 0.4722, 0.5789, 0.7427, 0.607, 0.5256, 0.5405, 0.5383, 0.6041, 0.5836, 0.6329, 0.7838, 0.4925, 0.1864, 0.3207, 0.2272, 0.1503, 0.2115, 0.0145, -0.0861, 0.1275, 0.0923, 0.2129, 0.3624, -0.0061, -0.3077, -0.7058, -0.6767, -0.6591, -0.8155, -1.0648, -1.3381, -1.3238, -1.1579, -0.9403, -0.7492, -0.8499, -0.5986, -0.325, 0.1353, 0.3408, 0.4679, 0.4825, 0.2945, 0.0505, 0.5224, 4.0913, 5.372, 7.3106, 10.1639, 12.58, 14.877, 13.936, 11.5724, 9.5936, 7.2553, 4.3324, 3.3889, 1.9728, -1.4824, -4.1166, -7.0138, -7.6428, -6.7358, -5.0896], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 55.77, 73.2, 85.09, 85.22, 55.65, 56.52, 74.78, 56.52, 47.83, 37.39, 49.11, 34.78, 31.52, 53.26, 73.91, 60.87, 77.98, 84.02, 57.53, 72.97, 78.76, 80.69, 69.11, 81.33, 82.87, 78.19, 87.26, 66.33, 65.28, 66.78, 74.41, 89.58, 75.0, 85.33, 94.79, 76.9, 57.66, 44.89, 8.96, 32.84, 20.9, 34.33, 16.42, 8.96, 8.96, 16.42, 13.43, 8.96, 13.43, 31.25, 11.63, 12.5, 10.0, 18.22, 18.22, 25.23, 29.91, 39.25, 43.93, 46.26, 41.59, 20.56, 22.9, 44.44, 51.39, 82.64, 79.17, 82.52, 72.5, 57.5, 35.0, 50.0, 22.44, 28.93, 34.66, 52.62, 52.62, 63.84, 70.07, 68.83, 66.33, 71.32, 69.53, 79.75, 85.76, 81.32, 80.97, 78.84, 81.37, 82.52, 37.61, 22.07, 62.89, 44.34, 44.34, 59.18, 33.2, 36.92, 66.67, 45.83, 66.67, 70.37, 18.52, 11.11, 8.82, 32.35, 29.41, 10.59, 3.17, 0.47, 8.96, 15.09, 18.4, 17.92, 0.46, 26.34, 37.27, 77.1, 65.65, 65.65, 63.64, 38.84, 22.31, 100.0, 100.0, 66.09, 88.97, 100.0, 85.16, 100.0, 79.32, 70.37, 73.15, 69.14, 60.49, 73.77, 69.42, 39.29, 26.18, 10.05, 23.45, 37.68, 49.41], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.35, 81.17, 75.32, 65.8, 62.32, 62.61, 59.71, 47.25, 44.78, 40.43, 38.47, 39.85, 52.9, 62.68, 70.92, 74.29, 73.18, 71.51, 69.75, 77.47, 76.19, 77.04, 77.77, 80.8, 82.77, 77.26, 72.96, 66.13, 68.82, 76.92, 79.66, 83.3, 85.04, 85.67, 76.45, 59.82, 37.17, 28.9, 20.9, 29.36, 23.88, 19.9, 11.45, 11.45, 12.94, 12.94, 11.94, 17.88, 18.77, 18.46, 11.38, 13.57, 15.48, 20.56, 24.45, 31.46, 37.7, 43.15, 43.93, 36.14, 28.35, 29.3, 39.58, 59.49, 71.07, 81.44, 78.06, 70.84, 55.0, 47.5, 35.81, 33.79, 28.68, 38.74, 46.63, 56.36, 62.18, 67.58, 68.41, 68.83, 69.06, 73.53, 78.35, 82.28, 82.68, 80.38, 80.39, 80.91, 67.17, 47.4, 40.86, 43.1, 50.52, 49.29, 45.57, 43.1, 45.6, 49.81, 59.72, 60.96, 51.85, 33.33, 12.82, 17.43, 23.53, 24.12, 14.39, 4.74, 4.2, 8.17, 14.15, 17.14, 12.26, 14.91, 21.36, 46.9, 60.01, 69.47, 64.98, 56.04, 41.6, 53.72, 74.1, 88.7, 85.02, 85.02, 91.38, 95.05, 88.16, 83.23, 74.28, 70.89, 67.59, 67.8, 67.89, 60.83, 44.96, 25.17, 19.89, 23.73, 36.85], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -44.23, -26.8, -14.91, -14.78, -44.35, -43.48, -25.22, -43.48, -52.17, -62.61, -50.89, -65.22, -68.48, -46.74, -26.09, -39.13, -22.02, -15.98, -42.47, -27.03, -21.24, -19.31, -30.89, -18.67, -17.13, -21.81, -12.74, -33.67, -34.72, -33.22, -25.59, -10.42, -25.0, -14.67, -5.21, -23.1, -42.34, -55.11, -91.04, -67.16, -79.1, -65.67, -83.58, -91.04, -91.04, -83.58, -86.57, -91.04, -86.57, -68.75, -88.37, -87.5, -90.0, -81.78, -81.78, -74.77, -70.09, -60.75, -56.07, -53.74, -58.41, -79.44, -77.1, -55.56, -48.61, -17.36, -20.83, -17.48, -27.5, -42.5, -65.0, -50.0, -77.56, -71.07, -65.34, -47.38, -47.38, -36.16, -29.93, -31.17, -33.67, -28.68, -30.47, -20.25, -14.24, -18.68, -19.03, -21.16, -18.63, -17.48, -62.39, -77.93, -37.11, -55.66, -55.66, -40.82, -66.8, -63.08, -33.33, -54.17, -33.33, -29.63, -81.48, -88.89, -91.18, -67.65, -70.59, -89.41, -96.83, -99.53, -91.04, -84.91, -81.6, -82.08, -99.54, -73.66, -62.73, -22.9, -34.35, -34.35, -36.36, -61.16, -77.69, -0.0, -0.0, -33.91, -11.03, -0.0, -14.84, -0.0, -20.68, -29.63, -26.85, -30.86, -39.51, -26.23, -30.58, -60.71, -73.82, -89.95, -76.55, -62.32, -50.59], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8682, 3.064, 3.1504, 3.1797, 3.2515, 3.2164, 3.1266, 3.0559, 3.1238, 3.0915, 2.9724, 2.8173, 2.7687, 2.7363, 2.7444, 2.8854, 3.5315, 4.0106, 4.2647, 4.1827, 4.2655, 4.3742, 4.7613, 5.248, 5.2865, 5.2268, 5.3623, 5.3608, 5.2959, 5.2038, 5.3727, 5.2433, 6.2361, 6.681, 6.8981, 7.1327, 7.2844, 7.822, 8.0898, 7.9417, 7.7381, 7.8135, 7.7183, 7.3984, 7.2005, 6.9176, 6.688, 6.5739, 6.8317, 6.9388, 6.8729, 6.6465, 6.4627, 6.3845, 6.1269, 5.8876, 5.8307, 5.6457, 5.4738, 5.4465, 5.4211, 5.1331, 5.2293, 5.1202, 5.0851, 4.8872, 4.8356, 5.2837, 5.2038, 5.2288, 5.3512, 6.9592, 6.806, 6.7827, 6.9726, 6.7655, 6.6459, 6.5018, 6.3019, 6.0831, 6.1115, 6.1708, 6.0937, 6.2205, 6.3051, 6.3061, 6.1334, 5.9037, 5.9681, 6.2015, 6.0363, 6.1259, 5.8967, 5.8921, 5.7837, 5.7525, 5.55, 5.5702, 5.5195, 5.5419, 5.5627, 5.6515, 5.6297, 5.6095, 5.5699, 5.3804, 5.3086, 5.1863, 5.1075, 5.3399, 5.2362, 4.9942, 4.811, 4.8077, 4.8115, 4.5997, 4.6948, 4.8386, 5.0485, 4.9309, 4.9329, 4.8305, 5.2285, 8.5354, 10.7381, 12.5057, 14.2512, 16.9136, 18.7262, 20.0621, 20.8165, 21.0656, 20.7414, 20.5446, 21.2645, 20.2171, 21.273, 21.1107, 21.9599, 22.6056, 22.8124, 22.7901], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8321, 0.6056, 0.4905, 0.3587, 0.5219, 0.505, 0.4671, 0.6744, 0.8438, 0.6932, 0.9804, 1.4338, 1.0583, 1.128, 1.0717, 0.9993, 0.8408, 0.9142, 1.0546, 0.9404, 0.9525, 0.7662, 0.7411, 0.7313, 0.7856, 0.9089, 0.7898, 1.1302, 1.1383, 0.9369, 0.7339, 0.6874, 0.3285, 0.5325, 0.4067, 0.5233, 0.3212, 0.2353, 0.2502, 0.3324, 0.3123, 0.2691, 0.3143, 0.4013, 0.2451, 0.1631, 0.1812, 0.2166, 0.2087, 0.2627, 0.3226, 0.4526, 0.5142, 0.5758, 0.5201, 0.1904, 0.2586, 0.4012, 0.4956, 0.8862, 0.8314, 0.8448, 1.1132, 0.9005, 0.5883, 0.7647, -0.3063, -0.0687, 0.0762, 0.3626, 0.3693, 0.544, 0.6382, 0.6189, 0.5804, 0.6441, 0.5054, 0.5217, 0.5753, 0.5891, 0.6505, 0.6333, 0.7129, 0.8147, 0.5826, 0.5295, 0.7654, 0.6218, 0.6102, 0.7908, 0.3551, 0.4084, 0.9644, 0.6353, 0.8965, 0.9892, 0.2259, 0.1218, -0.1133, 0.2642, 0.2424, 0.0381, -0.071, -0.1134, 0.0598, 0.1632, 0.228, 0.2488, 0.0874, 0.3022, 0.3694, 0.5736, 0.5229, 0.5407, 0.5191, 0.3377, 0.2019, 0.995, 1.5587, 1.1415, 1.2122, 1.2509, 1.179, 1.1444, 0.9446, 0.8331, 0.818, 0.7602, 0.6758, 0.7501, 0.6968, 0.5086, 0.4654, 0.3411, 0.4085, 0.4862, 0.5565], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1501, 0.1068, 0.0741, 0.0661, 0.0471, 0.0069, 0.0488, 0.0509, 0.0943, 0.0671, 0.0893, 0.1583, -0.0033, 0.0163, 0.0317, 0.012, -0.0441, -0.0363, 0.0077, -0.0501, -0.0243, -0.0687, -0.1278, -0.1099, -0.086, -0.0568, -0.0897, 0.014, 0.0782, 0.056, 0.0446, 0.016, 0.0651, 0.0487, 0.0267, 0.0384, 0.0277, 0.0029, -0.0158, 0.022, -0.0118, 0.0295, 0.1134, 0.0855, 0.055, 0.0314, 0.0669, -0.0399, -0.1908, -0.1045, -0.0635, -0.0566, -0.0079, -0.0188, -0.0257, -0.0923, -0.0472, -0.0084, -0.0123, 0.0133, 0.012, 0.0543, 0.0071, -0.0225, -0.0433, -0.0053, -0.0094, -0.0531, -0.0541, -0.0717, -0.0842, -0.0656, -0.0143, -0.0215, 0.0466, 0.0746, 0.0556, 0.0539, 0.0886, -0.0201, 0.0024, -0.0256, -0.0224, 0.044, 0.0191, -0.0101, 0.0128, -0.0056, -0.0686, -0.0695, -0.1278, -0.1535, -0.1683, -0.1666, -0.1857, -0.2224, -0.2755, -0.3143, -0.3613, -0.2945, -0.3437, -0.3601, -0.4014, -0.4459, -0.4309, -0.3896, -0.4089, -0.4053, -0.4129, -0.3808, -0.3291, -0.2948, -0.2981, -0.2658, -0.2857, -0.2765, -0.1866, -0.051, 0.4625, 0.3479, 0.3737, 0.536, 0.4562, 0.5457, 0.3935, 0.3261, 0.3832, 0.3342, 0.299, 0.3004, 0.3001, 0.2926, 0.2806, 0.2652, 0.2695, 0.2717, 0.2883], "obv": [0, 2363390, 5743375, 12253833, 18459594, 12590964, 14878019, 11852242, 11852242, 6498238, 8865993, 19064087, 19064087, 19064087, 27988103, 45700993, 61922626, 55642312, 69017372, 75101242, 70858815, 66878606, 61145927, 66545823, 63681038, 63267374, 65722945, 71062852, 65499811, 75486463, 104872442, 71278303, 86223296, 93431496, 108502949, 94496752, 116820520, 153355468, 132467439, 147752563, 125881362, 125881362, 142533578, 152214133, 169858954, 158525404, 234031710, 280126989, 259676110, 246269205, 229950422, 211473231, 229595458, 220250912, 227585215, 214051326, 203166261, 203166261, 211560688, 208816855, 205125713, 217027207, 230967240, 224471433, 215481355, 206501051, 213309324, 213309324, 220946551, 225253524, 232081993, 236820153, 241094428, 233610771, 229463844, 231161795, 236046618, 240912161, 245082152, 242331638, 248758943, 268252069, 257993910, 249437775, 254343212, 245111108, 250536467, 254842724, 261989838, 261989838, 268636021, 275845909, 269492130, 258306230, 272676974, 266138727, 271158582, 285772250, 311312843, 320517232, 313806773, 317675805, 324740784, 313730089, 308066583, 315321266, 310124003, 310124003, 318143929, 309859736, 313296711, 319741075, 313178460, 324527451, 336895881, 322102609, 314500469, 303395054, 308294470, 303880761, 300145844, 291515680, 285495879, 298482661, 307453426, 314237951, 307577960, 298630091, 306781847, 310826208, 321246883, 313241574, 313241574, 307972418, 302178198, 297366326, 309047850, 431365272, 392503692, 420481769, 519969579, 659817375, 747076226, 651339932, 596570615, 662745138, 623431112, 590423966, 642382416, 642382416, 637313868, 620516380, 598848747, 620597854, 651160893, 690181737], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.07, 26.41, 27.29, 29.83, 32.54, 34.25, 35.9, 37.64, 38.45, 39.63, 41.52, 43.27, 44.71, 45.14, 45.54, 45.03, 44.78, 45.49, 46.14, 47.93, 49.7, 51.36, 50.51, 49.21, 46.13, 43.64, 41.33, 39.18, 36.76, 34.17, 31.77, 29.89, 28.15, 26.33, 24.66, 24.37, 23.15, 21.63, 20.22, 19.15, 17.87, 16.69, 15.51, 15.2, 15.09, 15.08, 15.53, 14.63, 13.8, 13.73, 13.85, 14.33, 14.87, 14.8, 16.27, 17.64, 17.52, 16.86, 18.16, 19.36, 20.17, 19.58, 19.03, 17.85, 16.68, 15.81, 14.76, 14.31, 13.64, 12.93, 12.67, 12.89, 12.8, 12.72, 12.65, 13.46, 13.71, 13.35, 13.88, 14.37, 15.23, 16.03, 16.77, 17.15, 18.29, 19.35, 20.81, 22.45, 22.41, 22.1, 20.59, 19.29, 18.42, 17.31, 16.99, 17.12, 16.16, 15.29, 14.36, 13.39, 13.27, 13.3, 12.89, 12.71, 12.06, 11.42, 10.7, 11.0, 11.57, 11.33, 15.02, 18.87, 22.56, 26.43, 30.5, 34.29, 37.89, 39.69, 40.33, 41.15, 40.97, 41.16, 41.34, 39.28, 36.81, 34.93, 32.86, 30.69, 29.05], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.38, 32.77, 29.79, 27.41, 24.89, 23.36, 22.32, 21.2, 19.26, 18.69, 18.05, 17.68, 21.53, 24.88, 26.51, 28.04, 41.08, 39.94, 34.87, 33.78, 33.74, 30.55, 30.74, 36.8, 33.92, 31.86, 28.84, 26.78, 25.18, 25.62, 32.52, 30.94, 42.0, 38.78, 35.36, 31.75, 28.87, 24.96, 24.87, 23.52, 22.41, 20.61, 19.38, 18.77, 20.2, 19.53, 18.76, 17.72, 25.51, 23.32, 21.86, 20.99, 20.05, 20.4, 19.74, 19.63, 22.95, 23.18, 22.8, 24.31, 22.68, 22.24, 24.7, 24.72, 25.71, 25.52, 23.95, 32.24, 30.4, 28.09, 25.49, 18.2, 17.28, 17.76, 23.81, 22.79, 26.02, 26.73, 27.18, 26.15, 27.96, 25.71, 24.17, 24.65, 25.73, 23.88, 22.8, 22.0, 26.02, 23.26, 22.19, 25.97, 25.05, 26.23, 24.81, 23.16, 22.29, 26.23, 24.58, 26.49, 27.01, 24.68, 23.01, 21.44, 20.68, 21.81, 20.53, 19.51, 18.4, 22.19, 21.01, 21.15, 21.69, 20.15, 18.7, 20.58, 26.86, 24.2, 21.54, 21.18, 19.66, 18.64, 27.68, 58.86, 53.47, 45.41, 48.45, 55.15, 47.0, 44.02, 39.4, 36.15, 37.11, 34.79, 35.29, 34.47, 30.42, 28.46, 25.41, 25.13, 27.35, 28.24], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.97, 10.41, 9.4, 10.05, 12.64, 11.87, 11.34, 13.69, 17.93, 16.82, 16.25, 17.04, 16.11, 15.13, 14.01, 12.37, 9.39, 7.68, 9.69, 9.17, 8.35, 10.47, 8.93, 7.52, 6.93, 7.12, 9.41, 8.74, 11.22, 10.6, 9.53, 9.07, 7.08, 6.14, 5.52, 13.76, 14.78, 22.08, 19.83, 18.75, 17.87, 18.55, 19.58, 18.97, 18.1, 17.49, 17.79, 18.82, 16.81, 20.14, 22.72, 21.82, 22.27, 20.93, 20.26, 19.57, 18.35, 17.6, 16.86, 15.73, 21.38, 20.97, 19.11, 18.13, 16.95, 16.37, 18.1, 15.38, 14.5, 20.36, 21.56, 37.82, 35.91, 33.46, 30.22, 28.92, 27.34, 25.95, 24.86, 25.54, 23.61, 23.32, 22.47, 20.44, 18.73, 18.88, 18.03, 17.39, 15.97, 16.51, 18.63, 17.05, 16.44, 15.28, 14.46, 13.5, 14.24, 13.18, 12.35, 11.42, 10.56, 15.8, 15.96, 21.06, 19.7, 18.93, 21.74, 25.22, 26.91, 23.9, 22.76, 22.16, 21.36, 25.48, 24.65, 23.95, 21.79, 22.5, 22.91, 21.78, 26.55, 27.34, 23.45, 13.34, 9.85, 7.85, 6.4, 5.0, 4.2, 3.64, 8.93, 12.48, 11.77, 15.42, 13.84, 13.52, 23.68, 25.88, 31.4, 28.32, 26.06, 24.22], "ad": [2125784.0, 4095281.0, 4402556.0, 7812784.0, 11949951.0, 6710091.0, 8034173.0, 5492482.0, 3313360.0, 508886.0, 70407.0, -3686745.0, 371679.0, 371740.0, 6746024.0, 14899598.0, 19630846.0, 14606544.0, 14321984.0, 20405854.0, 16549124.0, 14227340.0, 13590357.0, 14310335.0, 12877963.0, 13015848.0, 14617305.0, 17903396.0, 12340355.0, 12927782.0, 26367902.0, -4305003.0, 3607041.0, 6696245.0, 9208162.0, 5975968.0, 12064239.0, 16448434.0, 1987487.0, 14215577.0, -2187824.0, -22753434.0, -19422952.0, -11893631.0, -5276809.0, -16610359.0, 20264730.0, 52641238.0, 38033489.0, 33564526.0, 33564519.0, 23956362.0, 24910169.0, 18440866.0, 25775169.0, 17939756.0, 13274713.0, 10292038.0, 10292034.0, 9900057.0, 8054483.0, 15628145.0, 9291772.0, 6404747.0, 4906406.0, 4906428.0, 10167369.0, 12043747.0, 17135231.0, 21442204.0, 23304514.0, 22627633.0, 22017028.0, 14533371.0, 12045205.0, 11479229.0, 12177067.0, 8701677.0, 11945004.0, 11394903.0, 14965635.0, 16590063.0, 6331904.0, 627817.0, 4225136.0, 3693447.0, 3361288.0, 5206827.0, 8108143.0, 10792154.0, 15021544.0, 20789452.0, 19201004.0, 20798990.0, 22851960.0, 19800779.0, 20257136.0, 22836024.0, 8301821.0, 11841971.0, 10164356.0, 12743712.0, 13752996.0, 3901322.0, 2485445.0, 5870963.0, 2406120.0, -7126438.0, -4453133.0, -12737326.0, -12737330.0, -9515152.0, -10827685.0, -12719193.0, -16841991.0, -31635263.0, -39237403.0, -44285310.0, -40328090.0, -43270562.0, -46507484.0, -52338688.0, -58071836.0, -66364596.0, -62327738.0, -61970649.0, -65433867.0, -74016523.0, -66190833.0, -64700782.0, -61344970.0, -59140616.0, -55063011.0, -58525588.0, -59353339.0, -58462249.0, -46780725.0, 75536697.0, 61623286.0, 75037432.0, 174525242.0, 195634329.0, 282893180.0, 212023456.0, 183334754.0, 249509277.0, 217133018.0, 185910043.0, 208177943.0, 208177943.0, 203109395.0, 196920847.0, 191011492.0, 195922581.0, 203895547.0, 230776573.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4278529.9, 4002617.6, 4786088.0, 5070383.2, 4994731.8, 5266557.3, 6450983.3, 7844441.1, 8169894.8, 9241064.7, 9314051.3, 9501518.5, 8879730.0, 8830704.2, 8795299.4, 8189376.3, 6459453.7, 5082847.5, 4988806.8, 4207604.9, 4597883.1, 7112238.3, 10073631.3, 10994862.7, 11175693.1, 12396359.9, 13755613.2, 15742432.9, 18861937.0, 20394435.8, 20924283.0, 20172805.2, 18869953.8, 19040676.1, 19287911.6, 19545248.4, 19277983.7, 24596237.5, 25552270.6, 25508555.6, 25320733.7, 24765491.9, 24556648.5, 24703649.6, 24670048.7, 23638996.9, 23859030.8, 17396906.7, 13483330.7, 12277685.5, 11211378.3, 9948614.2, 9291044.5, 8872825.1, 8587951.2, 8753528.7, 8298170.2, 7890491.0, 7799150.3, 7723430.3, 7879744.3, 8193477.0, 7477143.6, 6510567.8, 6609352.8, 6125037.7, 5396802.4, 5204457.4, 5086400.5, 4739676.9, 4584031.0, 4543914.6, 6019411.2, 6617799.6, 6725047.4, 6800898.4, 7554313.7, 7608367.3, 7552438.7, 7850151.0, 8067168.1, 8089055.9, 6860732.1, 6470294.1, 6733270.6, 7679801.3, 7410415.6, 7369865.2, 8400606.3, 10239954.2, 10668324.6, 10674752.2, 10340666.6, 10411786.6, 10394266.1, 9523542.3, 9595185.9, 9612926.7, 9581444.4, 7829377.7, 7737358.1, 7410009.7, 7667542.9, 7617306.5, 7651136.1, 8321628.5, 9075487.4, 9315975.1, 8996632.1, 8684581.1, 8297532.7, 8327326.9, 8545906.9, 8491625.5, 8655404.6, 8315638.1, 7514763.4, 7420548.5, 7204793.9, 7530027.9, 7493093.1, 8161668.9, 8099183.4, 8149620.2, 7377857.6, 7060203.1, 6862937.8, 7365091.1, 18702046.4, 21773028.8, 24166400.4, 33073113.9, 46257362.6, 54330830.8, 63377544.6, 68275054.3, 74411319.4, 77174569.6, 68243542.0, 69553229.0, 66755421.3, 57313495.1, 45008464.3, 38449342.5, 31050623.8, 28629996.0, 25914628.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.758, 1.035, 1.273, 1.325, 1.343, 1.439, 1.548, 1.647, 1.767, 1.808, 1.802, 1.645, 1.497, 1.47, 1.474, 1.461, 1.464, 1.625, 1.552, 1.527, 1.494, 1.427, 1.377, 1.354, 1.342, 1.276, 1.258, 0.904, 0.699, 0.633, 0.585, 0.544, 0.529, 0.506, 0.49, 0.506, 0.484, 0.475, 0.5, 0.509, 0.532, 0.573, 0.543, 0.487, 0.497, 0.477, 0.431, 0.512, 0.579, 0.575, 0.581, 0.601, 0.792, 0.902, 0.92, 0.941, 1.067, 1.102, 1.109, 1.159, 1.179, 1.165, 1.011, 0.99, 1.007, 1.118, 1.092, 1.095, 1.198, 1.346, 1.372, 1.374, 1.336, 1.329, 1.307, 1.19, 1.172, 1.173, 1.126, 0.906, 0.877, 0.849, 0.925, 0.933, 0.926, 0.978, 1.044, 1.063, 1.0, 0.974, 0.932, 0.946, 0.965, 0.961, 0.972, 0.954, 0.861, 0.845, 0.838, 0.94, 0.955, 1.025, 0.999, 1.008, 0.935, 0.894, 0.878, 0.917, 1.607, 1.719, 1.814, 2.002, 2.206, 2.297, 2.394, 2.449, 2.514, 2.518, 2.175, 2.111, 2.035, 1.745, 1.359, 1.143, 0.915, 0.826, 0.725], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.07, 63.78, 13.66, -50.96, -0.49, 7.42, -19.8, 45.9, 114.84, 117.61, 172.9, 368.28, 294.77, 208.43, 192.26, 159.67, 109.76, 112.0, 159.42, 139.49, 123.17, 92.65, 85.45, 66.61, 79.51, 124.77, 106.56, 186.99, 214.61, 185.17, 94.37, 65.69, -38.36, 9.68, -19.13, -12.36, -46.17, -89.83, -90.89, -64.24, -69.92, -78.62, -79.35, -18.63, -81.3, -122.45, -117.94, -117.96, -110.88, -93.63, -78.69, -28.53, 5.74, 24.17, 44.35, -65.84, -65.09, -37.12, 15.16, 76.28, 93.61, 78.13, 175.77, 150.56, 51.94, 43.32, -279.87, -204.2, -161.88, -64.41, -53.28, 0.43, 31.04, 46.01, 28.31, 48.35, 20.33, 8.38, 23.29, 52.44, 42.83, 52.14, 64.35, 106.18, 71.01, 15.87, 75.54, 62.17, 76.11, 77.66, 27.42, -44.18, 119.96, 57.13, 162.49, 205.34, -23.06, -98.86, -266.09, -160.31, -94.13, -148.39, -196.99, -205.4, -133.4, -131.49, -96.45, -80.21, -115.31, -91.82, -50.6, 6.78, -11.01, -23.54, 14.75, -53.63, -107.52, 80.07, 587.58, 359.1, 273.19, 256.73, 241.3, 202.19, 161.88, 113.17, 87.78, 86.12, 61.58, 69.12, 59.98, 9.22, -4.27, -42.32, -30.72, -5.35, 9.65], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4749, 7.1823, 6.8207, 0.0, -1.8828, 4.5802, 1.9565, 2.4283, 1.1038, 5.436, 4.6223, 0.1082, 2.2727, 4.329, 0.8475, 1.134, 11.2255, 11.5262, 15.6716, 14.7028, 17.8038, 15.8405, 21.179, 27.2825, 26.0776, 29.7297, 20.6349, 18.2573, 20.2731, 19.7757, 14.3518, 14.8325, 25.3456, 29.0152, 22.3156, 18.4755, 13.8031, -4.8054, 3.524, -2.5298, 6.7043, 1.2323, -1.4799, -3.9953, -6.5548, -4.6958, -17.0547, -19.4139, -13.0769, -12.2449, -14.8148, -5.0691, -11.1588, -8.0, -10.2564, -4.5045, -0.4608, 0.4608, -1.3514, -1.3636, -4.1475, -5.0, -6.1947, -0.4651, 7.7295, 7.767, 7.7295, 12.5604, 8.0952, 2.8302, 3.7037, -16.6055, -14.6119, -11.7051, -0.9615, -1.4354, 1.4151, 2.8037, -1.7937, -2.2523, -0.8969, -8.1545, -5.2863, 0.0, -2.4788, 21.8912, 17.9401, 16.7529, 11.1407, 5.5327, -0.3504, 2.636, 0.7068, 1.635, 1.6963, 1.5875, 1.6035, 4.5411, 1.9231, 2.8436, 4.7619, -3.2864, -6.422, -4.8309, 0.4902, -5.1163, -5.9048, -8.8571, -13.1776, -8.5024, -7.6923, -10.8756, -8.8679, -15.023, -12.4545, -5.4369, -0.4902, 1.5228, -2.439, -2.8431, -2.7328, -1.6719, 11.9483, 65.7867, 51.0417, 73.7332, 108.0745, 139.154, 154.4133, 126.8994, 103.4483, 111.0, 104.5, 92.2301, 120.6035, 118.0764, 62.7002, 4.5, -0.6849, -4.4852, -11.4669, -12.7655], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 28.0, 28.0, 28.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 36.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 88.0, 88.0, 96.0, 100.0, 100.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 64.0, 64.0, 48.0, 48.0, 48.0, 48.0, -52.0, -60.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -16.0, -16.0, -16.0, -16.0, -16.0, 60.0, 60.0, 60.0, 60.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 72.0, 72.0, 72.0, 72.0, 64.0, 64.0, 60.0, 100.0, 96.0, 68.0, -12.0, -12.0, -12.0, -12.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.7469, 10.4393, 13.8983, 15.2027, 15.6746, 13.1282, 16.2088, 22.7751, 21.1814, 23.6476, 17.8693, 17.0101, 16.9166, 18.871, 23.4295, 19.5965, 33.3747, 38.0238, 30.9029, 22.9275, 20.9289, 7.9959, 14.4575, 9.7353, 12.8146, 5.8939, 2.3555, 0.508, 0.7959, -1.9086, -4.5997, -4.0269, -1.6196, -7.2728, -11.2855, -12.2444, -12.1334, -12.2138, -10.5718, -9.5751, -7.4729, -6.4941, -6.0475, -7.106, -11.0163, -9.8459, -7.8826, -5.693, 0.0, 0.6943, 1.9208, 7.174, 4.3739, 0.5323, 3.4944, -15.4357, -12.7281, -10.4834, -3.749, -3.7722, 0.3471, 2.5225, 1.7587, 0.81, 2.5919, -1.0414, -0.0185, 1.8328, 2.3963, 3.9472, 3.5999, 5.0814, 7.4655, 2.1185, 0.6603, 5.7064, 3.1602, 3.0908, 4.9427, 1.6453, 2.1407, 6.5723, 4.3571, 6.7424, 8.2146, 1.635, -0.3553, -4.5342, -1.3155, -2.2354, -5.6102, -8.7037, -11.6086, -9.9431, -8.9316, -8.4836, -8.6352, -12.8952, -8.6523, -7.51, -3.354, -4.5109, -3.9859, -4.0782, -6.5671, -8.2197, 1.9297, 53.8634, 42.8194, 65.6996, 98.0779, 117.1568, 141.3883, 118.3477, 104.7081, 109.7586, 103.872, 90.1644, 108.2226, 99.5555, 61.3473, 51.3795, 25.8132, 34.4198, 45.2805, 53.9092], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.711921, 121.215434, 67.023621, 45.124222, 33.286322, 25.846177, 20.742542, 17.027292, 14.222574, 12.036128, 10.287898, 8.873086, 7.715564, 6.74817, 5.940365, 5.289565, 4.741179, 4.283454, 3.898197, 3.568429, 3.272625, 3.014429, 2.804761, 2.624102, 2.471798, 2.324045, 2.181451, 2.045186, 1.921472, 1.82029, 1.726503, 1.67116, 1.650388, 1.634804, 1.603163, 1.557273, 1.47465, 1.385447, 1.28574, 1.189776, 1.086942, 0.977852, 0.86752, 0.764632, 0.667855, 0.575355, 0.491363, 0.421132, 0.352512, 0.280036, 0.206844, 0.136797, 0.071576, 0.014832, -0.032099, -0.066853, -0.090336, -0.104005, -0.111941, -0.123822, -0.13653, -0.146243, -0.151572, -0.145596, -0.132589, -0.114391, -0.08426, -0.052657, -0.029413, -0.007132, -0.02447, -0.062924, -0.109467, -0.146612, -0.175458, -0.189309, -0.187374, -0.17563, -0.159116, -0.136202, -0.116, -0.097332, -0.077599, -0.057413, -0.034972, -0.012501, 0.011495, 0.040529, 0.06087, 0.071711, 0.085951, 0.096838, 0.104982, 0.114506, 0.117483, 0.116844, 0.122108, 0.125955, 0.133378, 0.145255, 0.146139, 0.137581, 0.115965, 0.094032, 0.071868, 0.044218, 0.008009, -0.037373, -0.083576, -0.126112, -0.162448, -0.193289, -0.227085, -0.253223, -0.270757, -0.273196, -0.267814, -0.256945, -0.243969, -0.23535, -0.233571, -0.216923, -0.087794, 0.088483, 0.332615, 0.672883, 1.094089, 1.587124, 2.045358, 2.417602, 2.711068, 2.914861, 3.016396, 3.074386, 3.080727, 2.989956, 2.829668, 2.600433, 2.359237, 2.142895, 1.967492], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1424, 105.157, 97.5303, 87.0491, 76.2965, 66.2065, 57.1137, 49.0964, 42.1216, 36.1045, 30.9412, 26.5276, 22.7652, 19.5618, 16.8375, 14.5279, 12.5706, 10.9131, 9.5102, 8.3218, 7.312, 6.4525, 5.7229, 5.1032, 4.5769, 4.1263, 3.7373, 3.3989, 3.1034, 2.8468, 2.6227, 2.4324, 2.276, 2.1478, 2.0389, 1.9425, 1.849, 1.7563, 1.6622, 1.5677, 1.4715, 1.3728, 1.2717, 1.1703, 1.0698, 0.9709, 0.875, 0.7842, 0.6979, 0.6143, 0.5328, 0.4536, 0.3772, 0.3047, 0.2374, 0.1765, 0.1232, 0.0777, 0.0398, 0.0071, -0.0217, -0.0466, -0.0676, -0.0832, -0.0931, -0.0973, -0.0947, -0.0863, -0.0749, -0.0614, -0.054, -0.0558, -0.0665, -0.0825, -0.1011, -0.1188, -0.1325, -0.1411, -0.1447, -0.143, -0.1376, -0.1296, -0.1192, -0.1068, -0.0924, -0.0765, -0.0589, -0.039, -0.019, -0.0009, 0.0165, 0.0326, 0.047, 0.0605, 0.0719, 0.0809, 0.0892, 0.0965, 0.1039, 0.1122, 0.119, 0.1227, 0.1213, 0.1159, 0.1071, 0.0945, 0.0772, 0.0543, 0.0267, -0.0038, -0.0356, -0.0671, -0.0991, -0.1299, -0.1581, -0.1811, -0.1985, -0.2102, -0.2169, -0.2206, -0.2232, -0.2219, -0.1951, -0.1384, -0.0442, 0.0992, 0.2982, 0.556, 0.8539, 1.1666, 1.4755, 1.7634, 2.014, 2.2261, 2.397, 2.5156, 2.5784, 2.5828, 2.5381, 2.4591, 2.3607], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.1435, 23.4373, 26.2845, 30.2479, 35.5481, 39.0047, 43.1583, 42.9585, 40.1532, 38.4283, 36.4312, 34.2933, 31.754, 34.5334, 38.0296, 37.7235, 35.9745, 33.241, 26.2989, 22.7373, 17.6951, 15.0988, 9.9728, 4.9782, -1.4057, -7.1341, -10.8049, -15.1415, -18.6854, -18.1834, -19.3488, -20.6752, -20.3499, -19.9718, -18.4389, -17.2183, -15.3982, -12.5557, -9.6077, -7.6975, -6.5604, -6.0633, -5.2337, -4.5039, -2.9131, 0.6758, 3.379, 5.5709, 8.8524, 10.2869, 9.6755, 9.7521, 2.9988, -2.5582, -7.0249, -8.0276, -9.4562, -9.144, -7.9842, -8.1632, -7.7699, -5.9149, -6.324, -2.3811, 1.5237, 3.8223, 9.0856, 12.8374, 15.3388, 16.4722, 15.2949, 12.7419, 11.3956, 9.5432, 7.9398, 6.6661, 4.8448, 3.3709, 3.747, 3.1907, 3.0538, 4.5348, 3.3587, 0.6333, -1.7198, -2.1357, -3.8662, -5.518, -8.1388, -12.2589, -14.3256, -16.0097, -17.8262, -17.8333, -19.5123, -19.1361, -17.7498, -14.6372, -11.0208, -7.8845, -4.9636, -3.3853, -2.5693, 2.1044, 25.9339, 43.3455, 65.7716, 97.36, 132.6598, 171.1691, 194.9057, 207.6455, 219.9182, 226.3433, 220.65, 210.5063, 200.223, 172.2448, 132.9588, 94.6777, 61.8267, 35.6542, 15.9556], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.38, 29.95, 28.97, 0.0, -8.91, 22.83, 8.91, 11.11, 4.76, 23.76, 20.4, 0.6, 11.23, 19.42, 4.04, 5.47, 36.45, 36.0, 43.36, 42.34, 52.68, 43.62, 53.89, 60.48, 56.02, 59.91, 39.08, 36.67, 40.8, 40.93, 35.63, 35.63, 49.55, 53.27, 37.26, 27.98, 22.36, -7.64, 5.07, -3.68, 9.41, 1.61, -1.89, -5.43, -9.74, -6.99, -35.03, -44.54, -30.36, -27.78, -31.58, -12.36, -35.14, -27.27, -40.0, -20.0, -2.04, 1.96, -6.38, -6.38, -16.98, -21.57, -29.17, -2.56, 40.0, 40.0, 40.0, 52.0, 32.08, 10.0, 12.9, -35.42, -30.08, -23.3, -1.75, -2.65, 2.51, 4.9, -3.5, -4.33, -1.69, -16.46, -10.87, 0.0, -5.62, 66.55, 60.29, 59.22, 50.94, 20.14, -1.48, 10.12, 2.51, 5.96, 6.27, 5.65, 5.73, 14.86, 5.88, 8.57, 13.89, -8.43, -17.5, -13.16, 1.23, -15.49, -17.13, -23.66, -35.16, -22.92, -20.41, -33.33, -28.48, -46.7, -36.53, -17.72, -1.44, 4.59, -8.71, -9.97, -9.34, -5.76, 31.81, 72.36, 50.62, 59.87, 68.68, 76.78, 79.31, 58.75, 47.55, 49.6, 45.38, 37.55, 44.25, 41.66, 22.27, 2.88, -0.39, -3.06, -9.98, -12.46], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.3356, 1.5518, 2.602, 5.4228, 4.9406, 3.548, 2.5069, 1.9199, 1.9127, 0.9653, 0.6875, 0.9836, 0.6905, -0.2858, 1.4086, 2.7972, 3.9494, 5.293, 13.3768, 15.9176, 10.0822, 9.1507, 9.6878, 7.6678, 9.7522, 15.927, 13.2066, 9.8572, 9.721, 8.3322, 4.7253, 5.2585, 10.9305, 8.3515, 21.2132, 20.3556, 19.0315, 9.7007, 6.5958, 0.1656, 3.1174, 1.019, 0.0799, 2.2506, -1.3769, -2.8332, -0.1143, -1.0237, -0.8774, -1.0165, 8.121, 2.2663, -3.1487, -4.0213, -4.1741, -2.1232, -1.7538, -1.1065, 2.4898, 3.1921, 3.3972, 5.6228, 0.5879, -1.3475, 2.0188, 2.9206, 4.1564, 4.1577, 3.696, 11.4329, 7.221, 3.6769, 2.4904, -6.051, -8.7307, -5.8701, 1.8715, 0.1494, 3.8309, 4.9365, 5.7521, 3.5419, 6.2097, 5.2564, 2.8525, 4.8915, 7.4029, 4.5598, 4.2556, 3.3004, 7.4121, 8.0198, 0.555, 4.9199, 2.8977, 5.2614, 3.4681, 4.1532, 0.8517, 4.6882, 3.6018, 6.0732, 7.4277, 4.0056, 2.114, -1.7989, -1.0558, 0.6921, -0.0733, -3.1322, -3.6152, 1.5954, -2.1462, -1.298, -0.0987, -0.6679, -1.0586, 0.5093, 5.2973, 4.0546, 2.8503, 3.2626, 0.6021, -2.4143, 5.2636, 48.6762, 58.4577, 55.5925, 67.2331, 95.7515, 83.7393, 84.3454, 55.6302, 31.4338, 36.5956, 24.2846, 32.4815, 14.6835, -9.4141, -6.2121, -12.1818, -2.7273, 10.4481, 17.1698], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7123, 0.1272, 0.1091, -0.1864, 0.667, -0.0134, -1.6777, -0.8401, -0.046, -1.1715, -3.3191, -1.6874, -0.7341, -1.0872, -0.6392, 0.4823, 1.1003, 0.7523, 1.8913, 5.6786, 2.5143, 6.0345, 4.3457, 1.8805, -0.0416, 4.7977, 7.4193, 5.4055, 2.5982, 2.9901, 0.2736, 1.252, 3.8077, 4.7901, 2.0707, 7.8907, 9.3119, -0.0189, -2.661, -11.4054, -5.6766, -4.9979, -5.0113, -6.5434, -7.8567, -6.0731, -4.7427, -4.2635, -4.5801, -6.1078, -2.0615, -6.0648, -8.7027, -7.724, -8.2471, -7.4921, -4.5308, -3.8836, -2.6015, -0.0478, 0.1573, 0.5316, -4.0405, -2.736, -4.461, -0.3193, -0.0092, 1.8435, -0.4696, 0.3248, 3.0555, -1.8772, -4.4522, -23.7315, -13.2665, -12.3499, -7.4779, -3.9236, -1.2604, 0.3081, 2.0494, 0.302, -0.2701, -1.6862, -2.2388, -2.9768, -0.0025, -1.7593, 0.3669, 0.3839, 0.6069, -1.2158, -3.3337, -2.3714, -0.0188, -0.5717, -0.9067, -1.1938, -2.0648, -1.1449, -1.2591, 0.2402, 1.5946, -2.7997, -3.2329, -7.1459, -6.1112, -2.2244, -4.4481, -6.7292, -7.6983, -6.4737, -6.0349, -3.1451, -2.5292, -5.4316, -5.9195, -1.3379, -0.4385, -2.6534, -4.9271, -0.14, -4.1615, -5.0392, -5.1386, 6.8727, 19.0846, 20.1081, 30.2905, 44.2262, 41.4497, 46.9166, 25.0067, 7.1294, 20.0686, 6.2994, 1.858, 14.6835, -17.4141, -25.2121, -45.1818, -33.7273, -12.5519, -5.3302], "thermo_temp": [null, 2.1368, 1.9588, 3.7394, 3.7395, 4.986, 1.6917, 2.2259, 1.9588, 3.7395, 2.4039, 5.6092, 2.0478, 1.4246, 2.493, 5.6092, 4.2737, 3.5614, 4.1846, 2.7601, 1.9588, 2.1368, 4.0066, 2.671, 1.4246, 0.8013, 2.1368, 2.3149, 2.8491, 4.7189, 11.9307, 10.239, 7.5679, 3.1162, 5.3421, 5.7873, 9.7938, 11.5745, 5.7873, 4.4517, 7.1228, 5.3421, 4.4517, 4.0066, 7.568, 3.5614, 19.1425, 12.4649, 9.7196, 10.1825, 9.2568, 14.8109, 11.571, 6.0169, 5.0912, 8.794, 6.4798, 3.2399, 4.6284, 3.2399, 3.7027, 5.0912, 10.1825, 8.3311, 6.0169, 3.7027, 4.073, 5.3689, 2.777, 2.777, 5.0912, 3.2399, 3.2399, 5.0912, 5.0912, 1.3885, 6.4798, 3.7027, 4.6284, 2.3142, 4.1656, 11.1082, 4.1656, 5.5541, 6.9426, 27.863, 4.8135, 6.4798, 9.4419, 4.073, 5.0912, 4.6284, 3.7027, 3.2399, 6.4798, 6.9426, 5.0912, 7.8683, 7.4054, 6.3191, 3.8887, 2.9165, 6.8052, 9.2357, 3.8887, 7.2913, 2.9165, 5.833, 4.3748, 5.347, 2.9165, 5.833, 4.8609, 5.833, 5.8331, 6.8052, 5.347, 5.347, 5.0553, 2.9165, 4.3748, 3.5971, 4.0831, 8.3607, 3.8887, 1.8471, 2.4304, 4.7637, 4.8609, 1.8471, 5.9303, 6.708, 7.7774, 3.4026, 4.9581, 3.4998, 10.4023, 51.5253, 39.3731, 35.4844, 36.9427, 51.5253, 42.2896, 37.4287, 30.6235, 24.3044, 16.527, 17.9852, 30.6235, 6.6012, 35.0, 19.0, 33.0, 31.0, 25.5, 22.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.6176, 2.5787, 3.1297, 2.933, 2.6588, 2.6286, 3.1705, 3.3711, 3.4057, 3.5473, 3.4042, 3.1414, 2.9587, 3.1493, 3.0623, 2.7645, 2.4076, 2.3584, 2.3505, 2.4411, 2.8553, 4.5053, 5.5478, 5.9151, 5.4062, 5.3946, 5.466, 6.2528, 7.2204, 6.9599, 6.5038, 6.6164, 6.3847, 6.0332, 5.6648, 6.0108, 5.5655, 8.034, 8.8396, 8.9996, 9.2147, 9.2223, 10.2384, 10.4807, 9.6691, 8.8368, 8.829, 8.4019, 7.4633, 6.9479, 6.2737, 5.8063, 5.6762, 6.4956, 6.8293, 6.6816, 6.14, 5.7642, 5.6923, 5.1622, 4.7286, 4.7945, 4.5118, 4.2806, 4.428, 4.5486, 3.974, 4.4296, 4.2974, 4.3576, 3.9861, 4.0187, 5.3077, 5.1001, 5.1826, 5.5026, 9.5681, 8.7037, 8.2993, 8.5071, 7.7009, 7.2264, 6.754, 6.1992, 5.6612, 5.81, 6.0159, 5.8478, 6.2152, 6.4316, 6.4111, 5.9525, 5.4005, 5.6559, 6.3068, 5.8671, 6.1261, 5.5425, 5.5953, 5.3734, 5.3686, 4.9228, 5.0883, 5.0469, 5.1898, 5.3068, 5.5792, 5.537, 5.5025, 5.4212, 4.9658, 4.8583, 4.629, 4.5298, 5.2263, 4.9831, 4.4129, 4.0525, 4.1818, 4.3052, 3.8583, 4.235, 4.6847, 5.247, 4.9116, 4.9201, 4.6619, 5.7056, 14.0364, 18.6431, 21.7052, 24.4756, 29.3937, 31.7384, 32.773, 32.3822, 30.9135, 28.2978, 26.4228, 27.1865, 23.4438, 25.5449, 24.3549, 25.9267, 26.8492, 26.6039, 25.8577], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0643, 1.0327, 1.0349, 1.0058, 0.9403, 0.9777, 1.0141, 0.9879, 0.9364, 1.0316, 1.0464, 1.0158, 1.0451, 1.0574, 1.0678, 1.0604, 1.0713, 1.1628, 1.1502, 1.2138, 1.1817, 1.1632, 1.1713, 1.2103, 1.2365, 1.2266, 1.1846, 1.1723, 1.1383, 1.1577, 1.1778, 1.1562, 1.156, 1.1799, 1.2058, 1.133, 1.1212, 0.9511, 0.9435, 0.9477, 0.9649, 0.9406, 0.9408, 0.9338, 0.9111, 0.8966, 0.8735, 0.7587, 0.7692, 0.8111, 0.7857, 0.914, 0.8539, 0.8539, 0.8837, 0.9136, 0.9661, 0.9932, 0.9861, 0.9933, 0.9406, 0.9791, 0.8818, 1.0159, 1.098, 1.1424, 1.1321, 1.1485, 1.1556, 1.0638, 1.0069, 0.7164, 0.8056, 0.7996, 0.9019, 0.929, 0.9779, 0.9644, 0.9825, 0.9461, 0.9651, 0.9311, 0.8948, 0.9423, 0.9964, 1.2698, 1.1997, 1.22, 1.1787, 1.0997, 1.0301, 1.0185, 1.0202, 1.0304, 1.0312, 1.0432, 1.0378, 1.0645, 1.022, 1.0676, 1.0592, 0.9875, 0.9618, 0.9195, 0.9643, 0.993, 0.9175, 0.8736, 0.8402, 0.8552, 0.8693, 0.8773, 0.8772, 0.7865, 0.742, 0.8808, 0.9197, 0.9696, 0.9264, 0.9467, 0.9216, 0.9366, 0.9849, 1.0811, 1.1797, 1.1807, 1.249, 1.3186, 1.3184, 1.3131, 1.2425, 1.2031, 1.2464, 1.194, 1.1919, 1.216, 1.1852, 1.1489, 1.0481, 1.0492, 1.0447, 1.0032], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8936, 0.8224, 0.8527, 0.9358, 0.9884, 1.0081, 0.9155, 0.9496, 0.9576, 0.929, 0.9113, 1.0498, 0.9503, 0.9161, 0.919, 0.953, 0.7467, 0.6875, 0.7663, 0.7554, 0.7398, 0.7586, 0.7267, 0.6544, 0.684, 0.7053, 0.7375, 0.7737, 0.8233, 0.8293, 0.8502, 0.901, 0.7064, 0.7155, 0.7387, 0.8094, 0.8599, 0.9748, 0.9202, 0.9292, 0.9391, 0.9228, 0.9358, 0.9639, 1.0051, 1.002, 1.1492, 1.1864, 1.0995, 1.0829, 1.119, 1.1022, 1.1943, 1.1425, 1.1346, 1.1596, 1.0407, 0.9932, 1.0208, 0.9663, 1.033, 1.0628, 1.1625, 1.0399, 0.8938, 0.8492, 0.8328, 0.7273, 0.7926, 0.8652, 0.9379, 0.9748, 1.0258, 1.0332, 0.9028, 0.9008, 0.8902, 0.8867, 0.8948, 0.9186, 0.8892, 0.9823, 0.9686, 0.9107, 0.8752, 0.8604, 0.806, 0.8238, 0.8555, 0.8355, 0.9853, 0.9486, 0.9896, 0.9383, 0.9948, 0.9769, 0.9904, 0.9626, 1.0131, 0.9392, 0.9145, 0.9625, 1.0573, 1.1342, 1.0198, 1.0702, 1.0619, 1.1591, 1.1641, 1.0984, 1.1092, 1.1726, 1.1509, 1.2211, 1.2641, 1.1937, 1.0574, 0.992, 1.0153, 1.0304, 1.0513, 1.0302, 0.8817, 0.6003, 0.5658, 0.6217, 0.5807, 0.4948, 0.5491, 0.5739, 0.6828, 0.7449, 0.7256, 0.7645, 0.7436, 0.7595, 0.7912, 0.8738, 0.9355, 0.9297, 0.9447, 1.0259], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2305584.69, 1976215.45, 3964032.22, 9255422.46, 8139530.61, 4260781.95, 3822233.4, 4901226.07, 3067881.7, 2123363.28, 945031.31, 1840269.91, 1468063.43, 1242555.49, 1689707.29, 2738797.55, 1498439.5, 4968047.47, 41261373.65, 20411654.47, 25099259.38, 22888898.22, 20577563.43, 12293444.87, 20475202.74, 52402489.09, 40931204.1, 40916367.2, 18380027.36, 15754309.17, 14562734.07, 16176226.15, 27331075.12, 18381232.41, 169416877.08, 179903843.62, 136624531.14, 103809778.34, 86821790.83, 42654179.82, 55732594.54, 42827904.27, 41074127.16, 24468069.69, 17374027.12, 14892023.24, 15539790.12, 12956974.84, 10373804.04, 11252610.68, 15175398.7, 8282954.25, 2344282.13, 1415610.83, 1663540.81, 1425892.12, 2737112.5, 2915651.77, 4305120.64, 4316679.04, 3982623.84, 2424036.64, -390006.45, -222021.51, 778648.64, 1310829.05, 3605048.98, 2908176.04, 2917700.31, 15389726.97, 9121580.64, 2726915.32, 4283439.55, -22088483.86, -17067616.76, -13319627.27, -4611858.06, -3953021.19, 566704.8, 2869328.74, 2039315.49, 268758.09, 4031146.66, 429103.52, 699719.42, 3498524.6, 3754426.79, 5135573.92, 3935935.69, 4179668.62, 6035573.17, -3237189.82, -3954577.54, 2151864.15, 39939.29, 34233.67, 2256993.31, -2092275.19, -1554713.23, 2694919.15, 31357.96, 3967304.67, 5977187.67, -9258356.06, -8991535.26, -13105231.25, -8511288.39, -7601884.94, -8175780.66, -10723404.58, -11532410.52, -6638383.64, -4070394.57, -2829338.46, -2517645.97, -7625862.66, -1894699.44, -1006167.02, 5071276.16, 2679111.29, 2296381.1, 1309716.03, -1291528.15, -2443591.7, 13966812.34, 912320251.33, 717222588.38, 704132314.19, 1059505816.3, 1286883883.41, 1399951529.14, 880852768.56, 644722662.0, 593976629.65, 473632633.22, 341793417.16, 448111966.09, 384095970.94, 303882377.95, 248472403.95, 152616511.46, 180526397.25, 228961435.22, 274294346.76], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9114, 0.7902, -0.1514, -1.2354, 0.1135, -0.0913, -0.3762, 1.3489, 2.9114, 1.7406, 3.6593, 9.1506, 4.8747, 8.0777, 9.0215, 9.1083, 6.2035, 9.0103, 13.2439, 11.392, 13.5266, 7.7349, 7.263, 6.7978, 8.8145, 13.028, 9.1439, 18.6372, 22.1352, 15.0695, 6.7633, 4.673, -7.5457, -0.8664, -4.7241, -0.8066, -6.5366, -10.1568, -10.03, -7.6803, -8.4806, -9.8425, -8.4621, -5.7515, -10.5994, -13.0227, -13.1981, -11.7793, -11.0156, -6.85, -4.8482, -1.4117, -0.4975, 0.1273, -0.7058, -4.5705, -3.9573, -2.5109, -1.5505, 2.6035, 2.1175, 2.5109, 6.7575, 3.9689, -0.2314, 2.3489, -12.8068, -10.1686, -7.8613, -1.1502, -1.0807, 3.0964, 5.3875, 4.9246, 3.9989, 5.6999, 2.4021, 2.8303, 4.1725, 4.4323, 5.8952, 5.4375, 7.9291, 10.4236, 4.9621, 3.6167, 6.3949, 3.5763, 2.0611, 2.9322, -1.3891, -1.1743, 3.1091, 0.6364, 2.9407, 3.9181, -2.9143, -3.8777, -6.6594, -2.7342, -3.1353, -6.0955, -8.385, -10.1568, -8.193, -6.7833, -5.8403, -5.7334, -9.5298, -5.1136, -3.896, 0.1507, -1.101, -0.9552, -1.6017, -3.2082, -4.3286, 5.9764, 43.3201, 26.8539, 46.3946, 70.281, 75.9974, 95.6329, 66.9221, 50.1399, 51.7367, 42.7951, 26.7956, 44.618, 35.3966, -1.249, -7.8061, -28.3756, -13.8671, 1.1436, 12.5612], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2687944.4395, -3053921.8054, -4121468.0917, -2892195.8559, -2126365.5859, 408415.8018, 4002562.304, 6614422.4854, 5482958.1772, 4431093.7337, 5533735.6674, 4254608.2905, 2605796.9059, 1491715.99, 1129429.1664, 422790.6901, 139148.2652, 520017.5022, 1674127.7153, 224011.7829, -202673.6327, 3917599.9321, -4512539.5445, -5033533.6384, -3806145.0356, -2158772.068, -2317020.2693, -233942.5828, 2034463.9781, -1823713.0359, 654489.9122, -3610462.9931, -11570595.6007, -12715442.3077, -9632146.483, -5389796.1169, -6770437.2292, 5013232.2127, 19679692.2081, 19242624.5733, 15892551.9565, 13077288.0099, 7679603.6261, 5076798.4333, 1492072.9253, 2223593.1788, -172379.3715, -2621211.0405, -4333747.0309, -4640354.0873, -4468653.865, -4579399.6925, -1798594.108, -2513602.0011, -3496194.9269, -4057073.7016, -3917692.2823, -1830582.9094, -213319.3869, 2087698.646, 4209633.9189, 5287557.7616, 5032468.0961, 4276332.945, 1197083.7972, -963124.2063, -1939372.0344, -1940400.3379, -2870226.7501, -1957712.8958, -1581470.2805, -147640.6486, 969211.4577, -1925964.3131, -4750203.8101, -4329136.0165, -3932497.0307, -3518423.0159, -2441955.2972, -856440.2099, 724041.156, 2650494.6822, 5032878.7687, 5044540.9494, 5099167.2097, 5311171.3134, 3944236.2135, 3171673.2043, 3387845.7837, -1456225.0593, -2179094.9953, -2810501.3436, -1992599.6388, -1155722.4673, -3842921.2424, -5043379.7465, -3998777.0866, -4310364.5503, -7079067.3399, -6717569.8591, -8594875.948, -8581513.9434, -6770671.5408, -5831980.657, -5519634.4238, -6201870.6054, -10624110.9884, -13886243.7825, -15564519.2729, -13577014.8202, -12465911.7243, -11908034.6206, -12452646.7257, -13367567.2551, -15165224.9533, -13237518.4939, -11131881.503, -10360428.3625, -11833821.9088, -8870779.3406, -6378084.0827, -3710760.7839, -1580855.945, 731602.7768, 509370.1755, 108775.2746, 218535.5135, 3960419.1099, 44050331.2985, 52019179.7424, 54818284.2371, 82635104.327, 93218958.1936, 116838445.7124, 93329828.8153, 66099914.1172, 70006850.5028, 54939346.3198, 33846298.4616, 29225628.9822, 24678479.7422, 18962064.3493, 12930623.2262, 7407455.1469, 6037191.4077, 7464646.4259, 15923054.7613], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.36, 68.51, 72.77, 66.34, 56.01, 61.62, 60.46, 59.9, 58.3, 62.9, 65.07, 61.42, 66.1, 66.03, 64.9, 61.87, 67.83, 79.97, 77.9, 78.25, 82.82, 76.87, 82.33, 85.44, 86.79, 87.85, 79.77, 81.04, 75.77, 75.89, 75.13, 68.24, 79.93, 82.6, 76.56, 76.19, 71.18, 64.44, 64.2, 60.79, 65.72, 60.75, 61.84, 59.33, 57.95, 59.75, 42.37, 20.64, 30.96, 32.71, 34.9, 37.58, 25.61, 31.38, 31.12, 37.9, 46.03, 51.79, 49.65, 54.81, 54.64, 60.82, 56.0, 63.27, 72.59, 82.61, 82.45, 85.59, 73.84, 65.74, 59.59, 52.62, 52.8, 50.79, 56.52, 59.58, 60.3, 61.25, 62.07, 54.86, 63.42, 52.16, 55.29, 66.14, 75.79, 74.86, 75.28, 75.32, 75.46, 68.38, 64.05, 64.12, 59.89, 68.96, 67.48, 66.51, 67.27, 65.19, 52.44, 62.21, 64.32, 55.48, 49.49, 49.75, 53.93, 52.76, 53.5, 43.64, 37.24, 46.68, 44.78, 44.62, 50.11, 41.32, 38.19, 46.54, 55.57, 57.29, 51.57, 51.92, 51.0, 52.94, 60.97, 84.55, 89.66, 90.78, 93.89, 97.06, 97.62, 80.29, 73.23, 66.97, 69.0, 66.12, 68.47, 68.65, 68.08, 63.29, 60.58, 60.29, 56.47, 47.75], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.0634, 649.4696, 379.9321, -3.535, 115.5265, 3.6676, 85.4974, 31.5434, 115.2423, 0.8572, 20.9916, -95.9437, -60.54, -7.1957, -37.6621, -43.6193, 81.153, 434.9118, 11.7378, 18.4805, 255.2554, 251.896, 289.4125, 576.5861, 629.1308, 3595.0578, 790.6768, 285.1308, 199.3366, -3.0651, -39.955, -66.2633, 405.2281, 539.4839, 35.6928, -4.2788, -26.8995, -49.426, -13.2411, -38.8651, -66.4659, -34.1917, -34.6329, -28.1083, -52.4255, -75.7902, -95.1115, -74.1807, -31.8365, -51.5488, -44.9096, -51.3979, -62.4314, -35.298, 4.1302, -68.1764, -37.2675, -31.9183, -49.082, 172.7446, 12.3481, -85.7333, -64.9583, -25.0972, -53.6156, -69.3717, -5.5957, 222.4076, 34.3178, 98.6577, -28.162, 94.8458, 26.9305, -42.4579, 72.3472, 189.8014, 36.0578, 48.1826, 52.3691, 306.684, 123.589, -66.4587, -51.0648, 70.7975, 420.6589, -0.3002, 23.6869, -10.1532, -1.1492, 123.7635, -14.7856, 0.6213, -18.202, 27.8292, -44.1927, 26.7036, -31.5324, -55.9018, -74.3052, 23.2998, 84.3157, 282.3507, 7.6032, 0.8603, -13.4915, -39.1606, -28.1368, -39.6443, -24.9394, 56.7658, 161.0076, 5.2784, 1.4838, -21.1571, -34.0922, -72.6608, 37.0755, -27.9153, 33.1622, 19.3816, 55.1365, -44.2436, 94.0517, 841.8609, 333.2025, 312.3808, 1393.813, 1462.9173, 970.4301, 2267.155, 425.5832, 726.633, 502.5906, 526.4219, 796.729, -100.0, -56.6106, -86.2673, -44.2441, -22.2638, -69.2796, -72.0976], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.41, 15.47, 15.62, 15.07, 14.69, 13.11, 13.52, 13.52, 13.74, 13.55, 19.69, 20.08, 20.64, 20.61, 20.51, 20.97, 21.37, 22.06, 22.34, 22.38, 23.93, 23.75, 23.46, 23.56, 24.16, 24.96, 30.56, 30.8, 32.27, 34.36, 31.61, 36.44, 37.61, 38.11, 38.53, 39.28, 39.19, 37.71, 37.87, 37.64, 36.82, 36.89, 37.13, 37.73, 37.08, 36.9, 30.01, 28.73, 28.44, 27.42, 27.72, 21.34, 17.87, 17.12, 16.84, 15.01, 14.87, 14.96, 15.96, 15.91, 15.74, 17.02, 17.11, 16.44, 15.63, 36.94, 37.3, 37.58, 39.38, 39.34, 39.84, 39.98, 39.99, 39.99, 39.45, 39.83, 39.78, 39.81, 39.25, 39.32, 39.32, 38.72, 38.7, 39.05, 38.84, 19.72, 20.21, 20.06, 17.06, 18.06, 16.81, 17.72, 18.14, 18.39, 18.3, 20.56, 20.61, 21.17, 22.19, 22.06, 22.56, 22.81, 22.6, 21.76, 21.87, 19.95, 19.73, 20.81, 21.92, 21.56, 22.63, 21.53, 21.3, 20.87, 21.02, 18.82, 24.94, 68.69, 70.48, 73.24, 76.43, 76.08, 75.74, 79.32, 81.11, 80.99, 81.52, 82.26, 83.01, 83.68, 91.14, 91.36, 94.53, 95.44, 95.76, 95.63], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6065, 0.5106, 0.4063, 0.5445, 0.5147, 0.4861, 0.6746, 0.8392, 0.6933, 0.9348, 1.6267, 1.1734, 1.3535, 1.3841, 1.3191, 1.025, 1.1605, 1.4806, 1.2921, 1.3891, 0.9526, 0.9075, 0.8979, 1.0306, 1.2921, 1.0343, 1.6898, 1.7817, 1.3277, 0.8941, 0.8054, 0.2331, 0.5798, 0.4149, 0.6021, 0.354, 0.2681, 0.2844, 0.4054, 0.3696, 0.3141, 0.396, 0.5367, 0.3012, 0.1501, 0.1547, 0.2037, 0.2299, 0.3171, 0.3768, 0.4823, 0.532, 0.5544, 0.4997, 0.275, 0.3144, 0.4109, 0.4702, 0.7094, 0.6679, 0.6807, 0.9124, 0.7209, 0.4651, 0.6228, -0.3058, -0.1267, 0.0322, 0.3898, 0.3983, 0.6026, 0.7043, 0.6662, 0.608, 0.6893, 0.5103, 0.5324, 0.5969, 0.5969, 0.6582, 0.6219, 0.6872, 0.7905, 0.4938, 0.4215, 0.6939, 0.5568, 0.5515, 0.6473, 0.4579, 0.4867, 0.7197, 0.5706, 0.6932, 0.7521, 0.3675, 0.3284, 0.1639, 0.4014, 0.3821, 0.2205, 0.0735, -0.0453, 0.1171, 0.2194, 0.2769, 0.2868, 0.0511, 0.3316, 0.4087, 0.6619, 0.5564, 0.5496, 0.4937, 0.3206, 0.2176, 0.8096, 2.7467, 1.7959, 2.1688, 2.6604, 2.5878, 2.6842, 1.9106, 1.4732, 1.4379, 1.241, 0.9331, 1.2267, 1.0652, 0.4118, 0.3384, 0.0517, 0.3514, 0.6239, 0.8212], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8317, 4.5332, 5.5098, 5.3304, 5.3304, 5.3915, 5.1931, 5.0816, 4.9013, 4.8076, 4.2964, 3.8097, 3.8004, 3.6445, 3.4126, 3.3715, 4.2314, 12.4377, 11.9551, 11.7884, 12.4052, 12.0926, 11.3327, 10.6769, 14.4056, 13.1924, 12.7107, 11.4496, 10.2593, 8.7319, 7.264, 8.9919, 8.0326, 15.0581, 17.4012, 16.4139, 15.3271, 14.4792, 14.841, 14.6141, 14.7857, 14.3372, 14.2423, 14.3611, 14.6681, 15.1014, 15.4252, 16.3325, 13.2551, 8.7772, 8.6755, 6.3304, 6.8214, 7.4852, 8.03, 5.5556, 5.7777, 5.8006, 5.7801, 5.8199, 5.8737, 6.1562, 6.4371, 3.9185, 3.9356, 5.1409, 4.7215, 4.3145, 7.4866, 7.0401, 6.8353, 6.6321, 8.6899, 10.0387, 10.9526, 11.0148, 11.1058, 11.0363, 10.9213, 10.979, 11.0595, 11.0857, 9.4411, 8.6406, 8.6406, 7.8042, 6.3614, 4.8032, 3.8421, 5.0975, 4.5416, 4.5739, 4.4681, 4.4246, 4.312, 4.2394, 4.0921, 3.9493, 3.7387, 3.6078, 3.5064, 4.0909, 4.348, 4.7565, 5.2855, 5.2421, 5.5577, 6.0678, 6.8857, 8.009, 8.6872, 9.2148, 9.7582, 10.241, 11.1107, 6.1157, 5.8923, 5.8966, 5.8401, 5.4788, 5.1263, 5.2722, 5.4092, 6.9114, 36.4491, 34.9983, 37.2281, 44.5425, 46.3784, 48.3865, 45.704, 43.1446, 40.3115, 37.3409, 34.2984, 30.4221, 25.9495, 22.4756, 22.1574, 22.211, 22.5347, 23.2006, 23.751], "mkt_dynamics": [-0.65496, -0.744902, -0.808146, -0.627207, -0.307316, -0.194574, -0.100092, -0.303035, -0.611792, -0.731769, -0.950812, -0.647983, -0.445146, -0.166434, 0.441546, 0.747195, 1.142229, 1.16085, 1.018146, 0.819187, 0.448617, 0.362061, 0.147991, -0.067988, -0.216096, -0.43859, -0.448286, -0.39529, -0.33714, 0.075852, 0.651927, 1.070005, 1.541779, 1.746794, 1.681653, 1.531952, 1.513409, 1.600137, 1.597111, 1.671477, 1.502053, 1.209527, 0.93188, 0.641924, 0.617128, 0.524467, 0.797254, 1.097976, 1.139619, 1.151508, 0.780894, 0.14943, -0.29589, -0.673312, -0.923841, -0.966702, -1.080956, -1.111981, -1.177233, -1.187211, -1.197872, -1.135497, -1.026259, -1.06117, -1.046794, -1.000487, -1.128509, -1.074957, -1.051609, -1.009609, -0.718034, -0.425655, -0.115443, 0.116147, 0.005478, -0.159546, -0.275518, -0.29604, 0.011529, 0.312715, 0.703028, 1.08098, 1.223767, 1.173378, 1.000713, 0.372709, -0.234206, -0.6168, -0.875553, -0.824065, -0.600542, -0.331462, -0.216262, -0.000973, 0.207518, 0.189205, 0.195079, 0.365287, 0.454882, 0.717711, 0.915451, 0.885089, 0.941881, 0.773836, 0.490762, 0.427487, 0.144387, 0.157397, 0.329755, 0.121895, -0.022066, -0.057215, -0.173535, 0.047758, 0.415129, 0.302805, 0.058908, -0.357409, -0.837366, -1.106411, -1.174108, -1.196663, -1.271726, -1.173581, -1.098342, -1.119675, -1.102958, -1.157802, -1.141228, -0.964405, -0.452075, 0.002547, 0.357981, 0.541382, 0.341196, 0.135347, 0.389372, 0.806651, 1.225618, 1.673316, 1.789632, 1.789632, 1.812971, 1.809521, 1.59906, 1.380646, 1.079375, 0.728663, 0.571294, 0.305989, -0.008826, -0.276136, -0.624834, -0.835087, -0.858483, -0.789], "market_activity_top_line": [81.388797, 81.295948, 81.236826, 81.484698, 82.861772, 82.760864, 82.61841, 81.971422, 81.680574, 81.415657, 81.252596, 81.305252, 81.354184, 81.58561, 82.642156, 84.108264, 85.111388, 84.826473, 84.494076, 84.701823, 84.291725, 84.050522, 83.608585, 83.422421, 83.176362, 83.074609, 83.219184, 84.060778, 84.458464, 85.592174, 89.349445, 91.147951, 93.540019, 95.659048, 97.047994, 96.810568, 97.641559, 100.312604, 101.944908, 104.052066, 103.81464, 103.191395, 102.538476, 103.01333, 105.239201, 106.218584, 111.590353, 117.412246, 119.601138, 118.42767, 116.716456, 112.693013, 111.983432, 110.493415, 109.769444, 108.998114, 108.283346, 107.560921, 107.083041, 106.523763, 106.025888, 105.8288, 105.791988, 105.409506, 104.784758, 104.135688, 103.517269, 102.905346, 102.403863, 101.977099, 101.688529, 101.462964, 101.268551, 101.01567, 100.503032, 100.04969, 99.707668, 99.474754, 99.757437, 101.115099, 102.19506, 104.385835, 105.002955, 103.830428, 103.737859, 100.00208, 98.88869, 98.202095, 97.970775, 97.75538, 97.822666, 98.171438, 99.911715, 100.497978, 101.361946, 100.683114, 100.189419, 100.312844, 100.541247, 101.200907, 101.685163, 102.453463, 103.763505, 102.953359, 101.821408, 102.434864, 102.392801, 102.361215, 102.85614, 102.290511, 102.043048, 102.920951, 103.050575, 103.925531, 105.18936, 103.763503, 102.705894, 102.027476, 101.812958, 101.661405, 101.300937, 100.753474, 100.04929, 99.48176, 99.013771, 98.608953, 98.208697, 97.544509, 97.161702, 96.863987, 96.840362, 96.729973, 96.932352, 96.951796, 96.185346, 95.758843, 96.109244, 115.014813, 126.337413, 142.138501, 163.973558, 185.199383, 206.814081, 214.947945, 213.457274, 210.929622, 205.647467, 201.434709, 203.326032, 202.83286, 195.318331, 187.456662, 181.284254, 180.133883, 180.318477, 181.45748], "market_activity_min_gap": [1.235065, 0.813232, 0.872345, 1.183646, 1.10279, 0.845402, 0.612745, 0.378786, -0.205969, -1.57898, -2.226254, -1.436209, -0.501381, -0.321041, 0.029593, 0.19213, 0.248613, 0.264239, 0.344342, 0.479358, 0.518826, 0.571187, 0.601653, 0.670968, 0.429712, 0.205608, 0.651907, 0.712141, 0.736555, 0.8187, 1.183465, 1.423146, 1.772316, 2.225471, 2.7206, 2.944215, 3.249766, 3.690121, 4.016141, 4.288757, 4.324934, 4.433813, 4.510189, 4.625724, 4.925582, 5.148779, 5.769153, 6.344517, 6.631914, 6.694608, 6.600872, 6.063721, 5.67378, 4.970933, 4.301388, 2.347697, 0.432943, -1.408144, -2.123202, -2.927829, -3.442298, -3.505725, -2.948961, -3.680556, -5.446335, -7.045579, -8.099579, -8.580824, -8.142222, -7.207118, -6.379983, -5.926649, -5.376907, -4.822447, -4.720243, -5.006525, -4.628794, -3.623957, -2.195791, -1.508361, -0.822277, -0.458854, -0.091459, 0.030685, 0.384639, -2.71808, -6.887445, -9.007545, -7.91695, -6.474051, -3.729032, -2.783524, -1.704528, -0.866114, -0.197202, -0.298335, -0.365763, -0.352667, -0.289017, -0.093367, 0.035183, 0.218986, 0.488101, 0.549157, 0.424348, 0.475335, 0.480537, 0.508185, 0.728743, 0.827004, 0.960541, 1.389637, 1.655783, 1.859371, 2.191202, 1.647551, 0.936262, -1.664386, -2.409876, -2.914639, -3.698109, -5.039262, -6.81309, -7.740193, -7.730434, -7.226075, -6.59882, -7.281666, -6.702782, -6.082518, -4.943895, -4.024852, -3.30933, -3.184599, -3.250272, -3.623573, -2.565415, 0.220626, 1.666033, 3.542164, 6.123804, 9.00667, 11.98984, 14.05657, 15.548853, 16.67956, 17.416043, 17.585957, 18.112669, 18.311552, 17.631574, 16.69692, 13.173713, 7.41704, 7.53884, 11.589409], "market_activity": [null, null, null, null, 16.26235, 15.74755, 14.678225, 9.895563, 1.032581, -4.310934, -7.210792, -6.228471, -4.364286, -1.413168, 5.678591, 15.916796, 25.383573, 27.769286, 23.473943, 17.005472, 8.333286, 3.852043, 0.746071, -2.375414, -3.756732, -4.223341, -2.318921, 3.05589, 8.34157, 16.444785, 37.117417, 52.248334, 62.635767, 69.800233, 74.485392, 68.903721, 61.047485, 60.614493, 61.801096, 70.665448, 70.421599, 58.6838, 44.547275, 32.471962, 34.745581, 40.642641, 64.62067, 81.16411, 90.18098, 92.182165, 78.437233, 42.083066, 22.114883, 9.747967, 1.844708, -2.029921, -5.363685, -6.401293, -7.435171, -8.502061, -9.14543, -8.58589, -7.43757, -6.835885, -7.436668, -9.620959, -12.830504, -15.385452, -16.362701, -16.273026, -15.339563, -13.813956, -12.201003, -10.913252, -10.916476, -11.576988, -12.337919, -12.672234, -9.970642, -1.588421, 8.211564, 22.231732, 30.922216, 26.688783, 21.230892, -0.292679, -11.74534, -17.788195, -20.794947, -17.680324, -12.627062, -6.688881, 4.104485, 12.489242, 19.728421, 19.411186, 11.973318, 6.861509, 2.593504, 4.843102, 9.246326, 14.028563, 20.749032, 18.968466, 12.137383, 8.648991, 2.937546, 2.103548, 6.796649, 5.265899, 3.7328, 6.556325, 7.140087, 12.278644, 20.370022, 15.762036, 8.555068, -0.333891, -9.165971, -10.43686, -9.41843, -8.829515, -10.291833, -12.523091, -14.150671, -14.841435, -14.577693, -15.016321, -15.012711, -14.718055, -13.478928, -11.239589, -7.908119, -5.12261, -6.577755, -8.256552, -8.233201, 37.588274, 68.794137, 84.397069, 92.198534, 96.099267, 98.049634, 99.024817, 99.512408, 99.756204, 73.241402, 50.482976, 39.103763, 33.414157, 30.569353, 29.146952, 28.435751, 28.08015, 25.69465, 24.5194], "market_activity_raw": [null, null, null, null, 16.26235, 15.23275, 13.6089, 5.1129, -7.8304, -9.65445, -10.11065, -5.24615, -2.5001, 1.53795, 12.77035, 26.155, 34.85035, 30.155, 19.1786, 10.537, -0.3389, -0.6292, -2.3599, -5.4969, -5.13805, -4.68995, -0.4145, 8.4307, 13.62725, 24.548, 57.79005, 67.37925, 73.0232, 76.9647, 79.17055, 63.32205, 53.19125, 60.1815, 62.9877, 79.5298, 70.17775, 46.946, 30.41075, 20.39665, 37.0192, 46.5397, 88.5987, 97.70755, 99.19785, 94.18335, 64.6923, 5.7289, 2.1467, -2.61895, -6.05855, -5.90455, -8.69745, -7.4389, -8.46905, -9.56895, -9.7888, -8.02635, -6.28925, -6.2342, -8.03745, -11.80525, -16.04005, -17.9404, -17.33995, -16.18335, -14.4061, -12.28835, -10.58805, -9.6255, -10.9197, -12.2375, -13.09885, -13.00655, -7.26905, 6.7938, 18.01155, 36.2519, 39.6127, 22.45535, 15.773, -21.81625, -23.198, -23.83105, -23.8017, -14.5657, -7.5738, -0.7507, 14.89785, 20.874, 26.9676, 19.09395, 4.53545, 1.7497, -1.6745, 7.0927, 13.64955, 18.8108, 27.4695, 17.1879, 5.3063, 5.1606, -2.7739, 1.26955, 11.48975, 3.73515, 2.1997, 9.37985, 7.72385, 17.4172, 28.4614, 11.15405, 1.3481, -9.22285, -17.99805, -11.70775, -8.4, -8.2406, -11.75415, -14.75435, -15.77825, -15.5322, -14.31395, -15.45495, -15.0091, -14.4234, -12.2398, -9.00025, -4.57665, -2.3371, -8.0329, -9.93535, -8.20985, 83.40975, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 46.7266, 27.72455, 27.72455, 27.72455, 27.72455, 27.72455, 27.72455, 27.72455, 23.30915, 23.34415], "market_activity_distance": [2.436668, 2.006368, 1.781413, 1.604094, 2.726236, 2.260473, 1.770048, 0.779353, 0.209111, -0.105153, -0.244859, -0.250912, -0.085782, 0.15458, 1.347115, 2.910353, 3.810123, 3.362062, 2.922486, 3.048883, 2.484648, 2.214609, 1.761436, 1.546944, 1.202469, 0.969283, 1.083016, 1.888561, 2.216156, 3.295129, 7.119729, 8.73429, 10.896872, 12.762383, 13.806426, 12.907135, 13.132285, 15.122615, 15.953278, 17.096955, 15.850829, 14.337386, 12.794228, 12.395572, 13.752287, 13.970004, 18.268748, 22.579981, 23.285337, 20.911973, 18.002039, 13.254447, 11.558989, 9.303411, 7.675456, 6.210621, 4.958498, 3.768531, 2.713303, 1.705928, 1.092912, 0.624095, 0.334724, -0.077694, -0.589013, -1.193315, -1.686157, -1.966328, -2.22753, -2.36404, -2.592877, -2.790302, -2.958499, -3.071418, -3.139272, -3.262047, -2.873847, -2.233853, -1.402865, 0.290742, 1.673063, 3.598224, 4.306514, 3.252533, 3.318992, 0.217341, -0.436635, -0.736274, -0.722381, -0.72336, -0.623887, -0.269576, 1.609814, 2.173979, 2.826554, 2.01019, 1.383207, 1.334082, 1.431271, 1.944474, 2.359938, 3.042143, 4.198843, 3.378934, 2.143459, 2.49238, 2.315286, 2.180578, 2.646982, 2.154897, 1.979294, 2.937599, 3.136498, 3.853435, 5.002254, 3.030766, 1.556736, 0.651059, 0.297518, 0.022858, -0.218585, -0.470667, -0.80547, -1.094522, -1.266663, -1.505385, -1.721988, -2.018479, -2.157766, -2.199054, -2.110806, -2.013759, -1.517796, -1.355139, -1.944222, -1.944946, -1.553475, 15.812832, 25.655902, 38.492627, 55.019761, 69.278161, 81.559559, 82.848164, 76.874947, 69.854649, 61.287042, 54.373416, 51.697581, 47.645374, 39.852695, 32.127608, 26.302649, 23.664988, 21.575172, 19.838625], "market_activity_roc": [null, null, null, null, 1.809801, 1.801955, 1.700687, 0.59732, -1.425504, -1.625414, -1.653159, -0.812686, -0.399593, 0.208747, 1.710173, 3.447517, 4.618329, 3.972346, 2.24089, 0.705708, -0.963047, -0.914751, -1.047992, -1.510478, -1.323218, -1.161103, -0.465743, 0.76521, 1.541426, 3.030487, 7.366404, 8.43101, 10.752688, 11.761442, 8.616225, 6.212555, 4.384797, 4.864732, 5.045868, 7.48007, 6.322186, 2.86982, 0.582244, -0.998285, 1.372216, 2.933567, 8.827786, 13.977721, 13.646946, 11.494303, 4.593679, -4.01937, -6.369259, -6.699663, -5.952042, -3.278729, -3.304137, -2.653999, -2.447314, -2.270086, -2.084769, -1.610363, -1.205656, -1.046017, -1.170591, -1.599859, -2.150181, -2.375649, -2.272177, -2.072862, -1.766604, -1.401659, -1.108661, -0.942789, -1.165812, -1.392896, -1.54133, -1.525423, -0.741863, 1.06488, 2.494685, 4.937012, 5.258273, 2.685384, 1.509661, -4.199569, -5.822946, -5.420697, -5.559286, -2.246653, -1.078004, -0.031218, 1.981142, 2.805572, 3.618057, 2.558459, 0.277949, -0.184217, -0.809672, 0.51428, 1.492916, 2.133943, 3.204912, 1.731656, 0.133987, -0.018154, -1.320989, -0.575158, 1.016222, -0.140922, -0.34158, 0.546824, 0.189036, 1.598408, 3.083318, 0.81864, -0.334478, -1.826361, -3.209832, -2.025855, -1.367942, -1.248685, -1.732263, -2.144024, -2.257794, -2.128483, -1.839686, -1.947343, -1.870517, -1.769582, -1.393293, -0.83504, -0.23605, 0.090652, -0.676387, -1.00396, -0.849157, 18.630926, 31.34788, 48.433812, 70.611641, 61.022201, 63.699791, 51.224294, 30.177863, 13.893264, -0.564088, -6.286748, -4.746262, -3.838608, -5.022739, -6.939245, -10.840608, -11.190976, -7.679696, -3.200303], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.004, 3.6175, -5.9042, -4.935, -0.533, -5.6012, -7.1251, -8.8097, -4.4718, -4.5775, -4.7039, 0.3087, 3.8988, 0.1377, 5.2673, 15.381, 5.9029, 8.6431, 8.6781, 7.9197, 0.7364, 3.8795, 8.6836, 4.8131, 6.13, -4.394, -3.8081, -2.8497, 0.1649, 4.5456, -1.5725, 7.6245, 8.8266, -0.315, -7.917, -7.7974, -17.1057, -9.5123, -11.0087, -6.6722, -9.8819, -10.185, -8.827, -5.726, -5.7252, -6.1405, -3.9871, -0.8295, -5.4249, -7.7523, -7.1, -5.616, -4.8672, -2.4329, -0.9125, 1.6012, 2.5837, 2.8459, 1.1317, -4.4965, -3.169, -0.5191, 1.0234, 6.867, 5.1887, 5.1556, 10.3788, 4.1503, -2.6257, 1.3817, -16.8205, -11.7351, -7.7091, 0.2174, 0.1884, 4.1327, 5.6443, 4.4064, 2.7962, 4.304, 0.0208, 0.5381, 2.0523, 2.03, 3.5187, 2.3302, 3.8915, 6.328, -2.5498, -4.1078, 3.0526, -0.5958, -0.5163, 1.9965, -3.0017, -1.9428, 3.8369, -0.15, 2.7907, 4.0999, -5.4861, -5.8639, -8.7741, -2.4475, -2.6845, -5.8193, -8.1027, -9.553, -5.6099, -2.9553, -1.5212, -1.4397, -6.1098, 0.9969, 2.4153, 7.4406, 4.4725, 3.8762, 2.0853, -2.2227, -4.379, 9.1355, 30.4508, 17.36, 20.098, 22.1069, 21.118, 20.2523, 6.9873, 0.6303, 1.2743, -1.3396, -6.1443, -1.1824, -3.3388, -13.2243, -12.709, -15.5992, -9.4546, -4.3113, -0.8245], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.549857, 0.41456, 0.268185, 0.105344, 0.099495, 0.082567, 0.051057, 0.152659, 0.312593, 0.320428, 0.345457, 0.47976, 0.568083, 0.654254, 0.729243, 0.774192, 0.741357, 0.759311, 0.836188, 0.864374, 0.885028, 0.782611, 0.678782, 0.598663, 0.570244, 0.607891, 0.573434, 0.687141, 0.781108, 0.795727, 0.690083, 0.574642, 0.317733, 0.208513, 0.081571, 0.033341, -0.068109, -0.197062, -0.297308, -0.340827, -0.380526, -0.423396, -0.435875, -0.396977, -0.42852, -0.48284, -0.519832, -0.534505, -0.538878, -0.510333, -0.461726, -0.373882, -0.291517, -0.216819, -0.18348, -0.26128, -0.295737, -0.27602, -0.22749, -0.079608, 0.005155, 0.070648, 0.219995, 0.269922, 0.197215, 0.204261, 0.006252, -0.14016, -0.236486, -0.219333, -0.189144, -0.094147, -0.003114, 0.057449, 0.089039, 0.151432, 0.134389, 0.126063, 0.152603, 0.190669, 0.240334, 0.262489, 0.297661, 0.359312, 0.295035, 0.20689, 0.235595, 0.205403, 0.175438, 0.178442, 0.063398, -0.001173, 0.109439, 0.09755, 0.157989, 0.2338, 0.084054, -0.0309, -0.141379, -0.175015, -0.20641, -0.258979, -0.300788, -0.340226, -0.361792, -0.368567, -0.366328, -0.353632, -0.362523, -0.315325, -0.251058, -0.115725, -0.046799, 0.00533, 0.017706, -0.043241, -0.123586, 0.059578, 0.411433, 0.63529, 0.781174, 0.868704, 0.921223, 0.952734, 0.951806, 0.917718, 0.89834, 0.863543, 0.801452, 0.799204, 0.776174, 0.492284, 0.250326, 0.031891, -0.094243, -0.146758, -0.162994], "smi": [null, null, null, 0.26, 0.2775, 0.29, 0.3004, 0.2996, 0.2929, 0.2845, 0.2685, 0.2563, 0.247, 0.236, 0.232, 0.244, 0.266, 0.2985, 0.342, 0.3935, 0.4545, 0.495, 0.5165, 0.5285, 0.526, 0.5075, 0.4935, 0.5, 0.51, 0.5195, 0.5365, 0.568, 0.6145, 0.6665, 0.719, 0.77, 0.806, 0.8175, 0.8195, 0.825, 0.819, 0.8135, 0.807, 0.802, 0.8005, 0.802, 0.8115, 0.8265, 0.845, 0.855, 0.8675, 0.8685, 0.8575, 0.835, 0.808, 0.777, 0.726, 0.6605, 0.585, 0.509, 0.434, 0.3755, 0.335, 0.3045, 0.2675, 0.226, 0.191, 0.1705, 0.164, 0.1635, 0.1685, 0.176, 0.183, 0.1935, 0.208, 0.2255, 0.245, 0.253, 0.264, 0.268, 0.2835, 0.307, 0.3345, 0.351, 0.3645, 0.363, 0.3515, 0.339, 0.314, 0.292, 0.2685, 0.244, 0.22, 0.209, 0.2065, 0.2215, 0.248, 0.296, 0.351, 0.408, 0.443, 0.4695, 0.4925, 0.501, 0.4995, 0.5075, 0.5165, 0.508, 0.493, 0.472, 0.452, 0.4475, 0.443, 0.4615, 0.498, 0.5115, 0.5145, 0.505, 0.4795, 0.4495, 0.4195, 0.369, 0.3145, 0.2475, 0.1745, 0.1185, 0.0745, 0.044, 0.033, 0.031, 0.0385, 0.051, 0.073, 0.1, 0.1235, 0.1435, 0.178, 0.2345, 0.3035, 0.385, 0.4695, 0.5545, 0.632, 0.705, 0.7775, 0.8505, 0.907, 0.9405, 0.9555, 0.9515, 0.926, 0.885, 0.8245, 0.7545, 0.6925, 0.644], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-4.022718, -3.235316, -3.477913, 0.173848, 0.177838, -0.497891, -0.218464, -2.641628, -4.060843, -4.493094, -2.162782, -0.302902, -1.104938, -3.919174, -2.103711, -0.179015, 0.400983, -4.45443, -3.661418, -3.114466, -2.840624, -3.692405, -5.720903, -5.735641, -6.234938, -6.701326, -7.27455, -6.747669, -8.030123, -9.12496, 0.568365, -5.183018, -1.753147, -0.49965, -1.743396, 1.631942, 1.976679, 7.734984, 4.446731, 4.348488, -2.161078, -0.299652, -2.92335, -3.177859, -1.45852, -3.223719, 7.131949, 9.812385, 9.195129, 6.186609, 7.495596, -3.188584, -0.129368, -2.652617, 0.74044, -0.617278, -4.145715, -5.700688, -6.141688, -4.697111, -8.300135, -9.187366, -5.998975, -8.114912, -14.140259, -11.295838, -11.248764, -8.44767, -10.561876, -8.861097, -4.917535, -7.029502, -4.971046, -6.125623, -10.380405, -11.211942, -9.6081, -7.366708, -5.75298, -3.385079, -0.938346, 6.149882, 2.359832, 1.030113, 5.248581, -6.643007, -3.196857, -3.022152, -0.186962, -0.532314, -0.401726, 2.955499, 3.933313, 1.561313, 1.514184, -1.515243, -3.265308, -1.705817, -2.097253, -3.00136, -3.015265, -1.626103, -1.44485, -7.406214, -6.296073, -2.991001, -5.975315, -9.283069, -7.709475, -10.501193, -13.763554, -11.541855, -13.348315, -11.849039, -12.581782, -16.144045, -16.020955, -15.735365, -15.878656, -17.066752, -20.004746, -20.788105, -24.985663, -25.191522, -26.060406, -27.719025, -28.638138, -31.685754, -27.597706, -30.261272, -30.520536, -27.30461, -26.279336, -26.526548, -27.1384, -26.794675, -24.834363, 9.285903, -4.175413, 11.19172, 24.402086, 37.447929, 47.95052, 26.039556, 17.060511, 22.049312, 12.646328, 9.579676, 16.189689, 16.049343, 2.012003, -2.95541, -13.265594, -5.337171, 1.679521, 11.333786], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/a25f70be-18fa-479d-ae05-c42ed4fbf4bd/", "share_image": "https://sharemaestro.com/terminal/a25f70be-18fa-479d-ae05-c42ed4fbf4bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}