{"ticker": {"uuid": "a262b57d-6c20-4977-a4c4-0f0576908b8e", "symbol": "SHPD", "name": "Savvyshort (-2X) Shopify Etf", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SHPD fell 20.48%, moving from 14.60 to 11.61. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is -1.04 on the latest week. Next-week expectancy is negative at 41.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "11.61"}, {"label": "12-Week Change", "value": "-20.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.26%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 11.66, "high": 12.0, "low": 10.89, "close": 11.61, "volume": 25900}, "trend_line": 16.340333, "activity_lines": {"activity_5": 12.128667, "activity_10": 13.6, "activity_20": 15.113048, "activity_30": 15.937548}, "trend_signal": 0, "fair_value": 15.877429, "relative_strength": null, "rate_of_change": -0.07134907045009299, "market_dynamics": -1.036963, "expectation": {"probability": 41.2632, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 14.42, "high": 15.83, "low": 14.42, "close": 15.65, "volume": 3600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.24, "high": 15.24, "low": 13.02, "close": 13.02, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.2, "high": 14.78, "low": 12.51, "close": 12.51, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.726667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.04, "high": 13.37, "low": 12.29, "close": 12.36, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.68, "high": 12.95, "low": 11.14, "close": 11.96, "volume": 16900}, "trend_line": null, "activity_lines": {"activity_5": 12.564, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.47, "high": 11.74, "low": 11.47, "close": 11.74, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.110667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.873333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.92, "high": 13.59, "low": 11.92, "close": 13.45, "volume": 5400}, "trend_line": null, "activity_lines": {"activity_5": 12.488, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.955714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.24, "high": 12.72, "low": 11.41, "close": 11.41, "volume": 5800}, "trend_line": null, "activity_lines": {"activity_5": 12.156667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.7625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.5141, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.49, "high": 12.95, "low": 11.45, "close": 12.95, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 12.412, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.783333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 13.4969, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.98, "high": 16.65, "low": 12.98, "close": 16.65, "volume": 15600}, "trend_line": null, "activity_lines": {"activity_5": 13.861333, "activity_10": 13.225091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.17, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.7838, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.74, "high": 17.98, "low": 15.91, "close": 17.98, "volume": 9700}, "trend_line": null, "activity_lines": {"activity_5": 15.441333, "activity_10": 14.099636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.607273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.75, "high": 25.09, "low": 17.75, "close": 25.09, "volume": 8600}, "trend_line": null, "activity_lines": {"activity_5": 18.975333, "activity_10": 16.224545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.564167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.915, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.32, "high": 25.4, "low": 18.209999, "close": 23.040001, "volume": 56900}, "trend_line": null, "activity_lines": {"activity_5": 21.05, "activity_10": 17.757273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.216154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.68, "high": 22.68, "low": 16.700001, "close": 17.530001, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": 20.512667, "activity_10": 18.096728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.381429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.030001, "high": 19.84, "low": 17.74, "close": 19.0, "volume": 21000}, "trend_line": null, "activity_lines": {"activity_5": 20.16, "activity_10": 18.609455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.622667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.8955, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.5, "high": 20.690001, "low": 14.6, "close": 15.89, "volume": 44700}, "trend_line": null, "activity_lines": {"activity_5": 18.614, "activity_10": 18.428728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.639375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.3511, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.15, "high": 17.51, "low": 15.3, "close": 17.440001, "volume": 48600}, "trend_line": null, "activity_lines": {"activity_5": 17.724001, "activity_10": 18.454364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.745294, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5816, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.82, "high": 19.129999, "low": 15.02, "close": 18.93, "volume": 25400}, "trend_line": null, "activity_lines": {"activity_5": 17.840667, "activity_10": 18.678364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.922222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.2153, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.91, "high": 20.0, "low": 17.26, "close": 19.879999, "volume": 61100}, "trend_line": null, "activity_lines": {"activity_5": 18.548, "activity_10": 18.938364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.130526, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.9978, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.26, "high": 20.129999, "low": 17.030001, "close": 17.450001, "volume": 16700}, "trend_line": null, "activity_lines": {"activity_5": 18.288667, "activity_10": 18.630546, "activity_20": 17.496953, "activity_30": null}, "trend_signal": 0, "fair_value": 16.1965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7216, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.889999, "high": 20.360001, "low": 15.15, "close": 19.719999, "volume": 35300}, "trend_line": null, "activity_lines": {"activity_5": 18.889333, "activity_10": 18.720909, "activity_20": 17.832524, "activity_30": null}, "trend_signal": 0, "fair_value": 16.364286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1194, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.52, "high": 19.52, "low": 13.85, "close": 14.01, "volume": 18600}, "trend_line": null, "activity_lines": {"activity_5": 17.331333, "activity_10": 17.741455, "activity_20": 17.604905, "activity_30": null}, "trend_signal": 0, "fair_value": 16.257273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2218, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.71, "high": 15.6, "low": 12.92, "close": 15.44, "volume": 14100}, "trend_line": null, "activity_lines": {"activity_5": 16.478667, "activity_10": 17.223455, "activity_20": 17.508762, "activity_30": null}, "trend_signal": 0, "fair_value": 16.221739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2015, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.18, "high": 16.209999, "low": 14.6, "close": 14.6, "volume": 12500}, "trend_line": null, "activity_lines": {"activity_5": 15.578667, "activity_10": 16.690909, "activity_20": 17.318667, "activity_30": null}, "trend_signal": 0, "fair_value": 16.154167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0882, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.06, "high": 20.040001, "low": 14.15, "close": 17.76, "volume": 35200}, "trend_line": null, "activity_lines": {"activity_5": 16.084, "activity_10": 16.786182, "activity_20": 17.418857, "activity_30": null}, "trend_signal": 0, "fair_value": 16.2184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4603, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.67, "high": 23.51, "low": 18.67, "close": 20.91, "volume": 15000}, "trend_line": null, "activity_lines": {"activity_5": 17.618667, "activity_10": 17.476727, "activity_20": 17.791429, "activity_30": null}, "trend_signal": 0, "fair_value": 16.398846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.030001, "high": 20.43, "low": 18.629999, "close": 18.76, "volume": 10500}, "trend_line": null, "activity_lines": {"activity_5": 18.357333, "activity_10": 17.685091, "activity_20": 17.915571, "activity_30": null}, "trend_signal": 0, "fair_value": 16.486296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2836, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.620001, "high": 18.75, "low": 14.66, "close": 14.66, "volume": 8400}, "trend_line": null, "activity_lines": {"activity_5": 17.412667, "activity_10": 17.124, "activity_20": 17.623952, "activity_30": null}, "trend_signal": 0, "fair_value": 16.421072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4491, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.84, "high": 15.94, "low": 14.84, "close": 15.94, "volume": 23500}, "trend_line": null, "activity_lines": {"activity_5": 16.946667, "activity_10": 16.873273, "activity_20": 17.438762, "activity_30": null}, "trend_signal": 0, "fair_value": 16.404483, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.454753, "expectation": {"probability": 47.6786, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.91, "high": 16.200001, "low": 15.66, "close": 16.07, "volume": 24500}, "trend_line": 16.393333, "activity_lines": {"activity_5": 16.434667, "activity_10": 16.717818, "activity_20": 17.251714, "activity_30": 17.099441}, "trend_signal": 1, "fair_value": 16.393333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.564735, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.26, "high": 16.200001, "low": 14.0, "close": 15.85, "volume": 19800}, "trend_line": 16.4, "activity_lines": {"activity_5": 15.962, "activity_10": 16.547455, "activity_20": 17.046476, "activity_30": 17.064387}, "trend_signal": 0, "fair_value": 16.375807, "relative_strength": null, "rate_of_change": 0.04066897195341668, "market_dynamics": -0.588804, "expectation": {"probability": 56.9492, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.05, "high": 15.84, "low": 12.77, "close": 12.77, "volume": 52700}, "trend_line": 16.391667, "activity_lines": {"activity_5": 14.8, "activity_10": 15.887455, "activity_20": 16.558048, "activity_30": 16.830194}, "trend_signal": 0, "fair_value": 16.263125, "relative_strength": null, "rate_of_change": -0.050810975609736686, "market_dynamics": -0.654825, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.56, "high": 13.36, "low": 12.01, "close": 12.23, "volume": 29400}, "trend_line": 16.382333, "activity_lines": {"activity_5": 13.857333, "activity_10": 15.151818, "activity_20": 16.076857, "activity_30": 16.561699}, "trend_signal": 0, "fair_value": 16.140909, "relative_strength": null, "rate_of_change": -0.056943567728667356, "market_dynamics": -0.761259, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.07, "high": 13.0, "low": 10.4, "close": 11.45, "volume": 22100}, "trend_line": 16.352, "activity_lines": {"activity_5": 12.816667, "activity_10": 14.332727, "activity_20": 15.572857, "activity_30": 16.243484}, "trend_signal": 0, "fair_value": 16.002941, "relative_strength": null, "rate_of_change": -0.1851567783416369, "market_dynamics": -0.921321, "expectation": {"probability": 44.5623, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.66, "high": 12.0, "low": 10.89, "close": 11.61, "volume": 25900}, "trend_line": 16.340333, "activity_lines": {"activity_5": 12.128667, "activity_10": 13.6, "activity_20": 15.113048, "activity_30": 15.937548}, "trend_signal": 0, "fair_value": 15.877429, "relative_strength": null, "rate_of_change": -0.07134907045009299, "market_dynamics": -1.036963, "expectation": {"probability": 41.2632, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a262b57d-6c20-4977-a4c4-0f0576908b8e/", "share_image": "https://sharemaestro.com/terminal/a262b57d-6c20-4977-a4c4-0f0576908b8e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}