{"ticker": {"uuid": "a264783e-14f0-4e6d-9def-c2b52879828b", "symbol": "FXA", "name": "INVESCO CCY SHS AUSTRALIAN DLR TR AUSTRALIAN DOLLAR SHS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FXA fell 2.72%, moving from 70.71 to 68.79. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -7.63 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Next-week expectancy is undecided at 51.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "68.79"}, {"label": "12-Week Change", "value": "-2.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.49%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.63"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 68.57, "high": 68.85, "low": 68.41, "close": 68.7876, "volume": 37949}, "trend_line": 68.994584, "activity_lines": {"activity_5": 68.735735, "activity_10": 69.282287, "activity_20": 69.697544, "activity_30": 69.558247}, "trend_signal": 0, "fair_value": 64.336483, "relative_strength": -7.625455, "rate_of_change": 0.15675617609230513, "market_dynamics": -1.181685, "expectation": {"probability": 51.4911, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 64.900128, "high": 65.096629, "low": 64.149075, "close": 64.177862, "volume": 22873}, "trend_line": 64.208976, "activity_lines": {"activity_5": 64.204921, "activity_10": 64.06709, "activity_20": 63.784726, "activity_30": 63.874385}, "trend_signal": 0, "fair_value": 67.974674, "relative_strength": -11.085976, "rate_of_change": 0.024293781939924132, "market_dynamics": 0.382138, "expectation": {"probability": 53.5385, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64.122118, "high": 64.774873, "low": 63.446256, "close": 63.476102, "volume": 51732}, "trend_line": 64.17205, "activity_lines": {"activity_5": 64.023418, "activity_10": 64.008214, "activity_20": 63.774339, "activity_30": 63.827103}, "trend_signal": 0, "fair_value": 67.943654, "relative_strength": -12.712905, "rate_of_change": -0.057509093432681783, "market_dynamics": 0.511084, "expectation": {"probability": 53.0719, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63.908384, "high": 64.206841, "low": 62.284079, "close": 62.629227, "volume": 26727}, "trend_line": 64.081722, "activity_lines": {"activity_5": 63.570354, "activity_10": 63.791909, "activity_20": 63.678149, "activity_30": 63.727566}, "trend_signal": 0, "fair_value": 67.90653, "relative_strength": -11.704736, "rate_of_change": -0.14075909995083455, "market_dynamics": 0.426124, "expectation": {"probability": 52.3646, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.600794, "high": 62.75491, "low": 61.957533, "close": 61.98346, "volume": 23366}, "trend_line": 63.94021, "activity_lines": {"activity_5": 62.958086, "activity_10": 63.447967, "activity_20": 63.524825, "activity_30": 63.592194}, "trend_signal": 0, "fair_value": 67.864337, "relative_strength": -12.156763, "rate_of_change": -0.220830520128655, "market_dynamics": -0.064638, "expectation": {"probability": 52.5232, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.689974, "high": 62.046591, "low": 61.077942, "close": 61.077942, "volume": 21081}, "trend_line": 63.772929, "activity_lines": {"activity_5": 62.156086, "activity_10": 62.95654, "activity_20": 63.290734, "activity_30": 63.407531}, "trend_signal": 0, "fair_value": 67.8169, "relative_strength": -11.441165, "rate_of_change": -0.26162097371904575, "market_dynamics": -0.434955, "expectation": {"probability": 51.9776, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.241793, "high": 61.849006, "low": 61.024931, "close": 61.230612, "volume": 40697}, "trend_line": 63.565357, "activity_lines": {"activity_5": 61.676651, "activity_10": 62.549278, "activity_20": 63.082915, "activity_30": 63.243511}, "trend_signal": 0, "fair_value": 67.758593, "relative_strength": -11.655086, "rate_of_change": -0.32548606948882497, "market_dynamics": -0.790593, "expectation": {"probability": 51.5974, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.222516, "high": 62.233574, "low": 61.164686, "close": 61.60082, "volume": 16879}, "trend_line": 63.428682, "activity_lines": {"activity_5": 61.517101, "activity_10": 62.285784, "activity_20": 62.920771, "activity_30": 63.116767}, "trend_signal": 0, "fair_value": 67.706896, "relative_strength": -13.004809, "rate_of_change": -0.21501491763822986, "market_dynamics": -0.973747, "expectation": {"probability": 52.0949, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.029411, "high": 61.144619, "low": 60.817135, "close": 60.893457, "volume": 21551}, "trend_line": 63.268454, "activity_lines": {"activity_5": 61.246783, "activity_10": 61.9307, "activity_20": 62.701469, "activity_30": 62.953204}, "trend_signal": 0, "fair_value": 67.651646, "relative_strength": -12.634956, "rate_of_change": -0.25261127134882544, "market_dynamics": -1.057239, "expectation": {"probability": 52.4122, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.625907, "high": 61.627644, "low": 61.241687, "close": 61.457823, "volume": 20453}, "trend_line": 63.138522, "activity_lines": {"activity_5": 61.280305, "activity_10": 61.725075, "activity_20": 62.548684, "activity_30": 62.836389}, "trend_signal": 0, "fair_value": 67.598971, "relative_strength": -11.394661, "rate_of_change": -0.20536616873868388, "market_dynamics": -1.05499, "expectation": {"probability": 52.0448, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.444314, "high": 62.182457, "low": 61.315791, "close": 61.563864, "volume": 16979}, "trend_line": 63.062543, "activity_lines": {"activity_5": 61.384216, "activity_10": 61.578862, "activity_20": 62.412926, "activity_30": 62.734798}, "trend_signal": 0, "fair_value": 67.562999, "relative_strength": -8.255847, "rate_of_change": -0.12033699490147044, "market_dynamics": -1.14916, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.309229, "high": 61.724133, "low": 60.537316, "close": 61.463805, "volume": 23374}, "trend_line": 62.969347, "activity_lines": {"activity_5": 61.422379, "activity_10": 61.479714, "activity_20": 62.280216, "activity_30": 62.631654}, "trend_signal": 0, "fair_value": 67.518773, "relative_strength": -7.447948, "rate_of_change": -0.14778344729929294, "market_dynamics": -1.100343, "expectation": {"probability": 52.917, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.027163, "high": 61.143074, "low": 60.15783, "close": 61.095357, "volume": 18984}, "trend_line": 62.926027, "activity_lines": {"activity_5": 61.32218, "activity_10": 61.362923, "activity_20": 62.120839, "activity_30": 62.510751}, "trend_signal": 0, "fair_value": 67.467274, "relative_strength": -8.140394, "rate_of_change": -0.06879537753504314, "market_dynamics": -1.042963, "expectation": {"probability": 52.4074, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.027163, "high": 61.498534, "low": 60.177149, "close": 60.269974, "volume": 37356}, "trend_line": 62.81681, "activity_lines": {"activity_5": 60.980551, "activity_10": 61.139348, "activity_20": 61.893287, "activity_30": 62.339393}, "trend_signal": 0, "fair_value": 67.419938, "relative_strength": -9.485686, "rate_of_change": -0.1735641120326904, "market_dynamics": -0.970008, "expectation": {"probability": 51.8125, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.428289, "high": 61.003015, "low": 60.362606, "close": 60.374584, "volume": 40928}, "trend_line": 62.724873, "activity_lines": {"activity_5": 60.715357, "activity_10": 60.977688, "activity_20": 61.684254, "activity_30": 62.18183}, "trend_signal": 0, "fair_value": 67.369773, "relative_strength": -6.866917, "rate_of_change": -0.1463573205961818, "market_dynamics": -0.893944, "expectation": {"probability": 51.4641, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.476585, "high": 60.901593, "low": 60.360674, "close": 60.63065, "volume": 70796}, "trend_line": 62.627838, "activity_lines": {"activity_5": 60.607735, "activity_10": 60.891838, "activity_20": 61.511763, "activity_30": 62.046719}, "trend_signal": 0, "fair_value": 67.328371, "relative_strength": -3.943543, "rate_of_change": -0.15469939652170409, "market_dynamics": -0.854918, "expectation": {"probability": 51.9217, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.005912, "high": 62.370025, "low": 60.447608, "close": 62.304561, "volume": 36294}, "trend_line": 62.59072, "activity_lines": {"activity_5": 61.120297, "activity_10": 61.118469, "activity_20": 61.515595, "activity_30": 62.025862}, "trend_signal": 0, "fair_value": 67.283518, "relative_strength": -6.481913, "rate_of_change": -0.059267573630754335, "market_dynamics": -0.485914, "expectation": {"probability": 52.4561, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.220143, "high": 62.220143, "low": 60.784182, "close": 60.967908, "volume": 22813}, "trend_line": 62.498148, "activity_lines": {"activity_5": 61.131258, "activity_10": 61.082545, "activity_20": 61.407038, "activity_30": 61.921164}, "trend_signal": 0, "fair_value": 67.229482, "relative_strength": -9.447784, "rate_of_change": -0.14790051943802052, "market_dynamics": -0.303066, "expectation": {"probability": 52.6538, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.929229, "high": 62.486449, "low": 60.929229, "close": 62.377181, "volume": 20502}, "trend_line": 62.458237, "activity_lines": {"activity_5": 61.620474, "activity_10": 61.31436, "activity_20": 61.445407, "activity_30": 61.91336}, "trend_signal": 0, "fair_value": 67.18221, "relative_strength": -9.17444, "rate_of_change": -0.0638594922844811, "market_dynamics": 0.095633, "expectation": {"probability": 49.611, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.544081, "high": 63.118465, "low": 62.544081, "close": 63.110633, "volume": 30805}, "trend_line": 62.464832, "activity_lines": {"activity_5": 62.213692, "activity_10": 61.652553, "activity_20": 61.558832, "activity_30": 61.95545}, "trend_signal": 0, "fair_value": 67.134665, "relative_strength": -8.753272, "rate_of_change": 0.0105590556454617, "market_dynamics": 0.549936, "expectation": {"probability": 48.0752, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.259644, "high": 63.945637, "low": 62.930872, "close": 63.945637, "volume": 44115}, "trend_line": 62.456182, "activity_lines": {"activity_5": 62.902842, "activity_10": 62.112514, "activity_20": 61.754422, "activity_30": 62.050986}, "trend_signal": 0, "fair_value": 67.090079, "relative_strength": -8.0581, "rate_of_change": -0.013847791986381926, "market_dynamics": 0.796605, "expectation": {"probability": 48.637, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.384201, "high": 63.501037, "low": 62.735645, "close": 63.045403, "volume": 35128}, "trend_line": 62.449938, "activity_lines": {"activity_5": 63.070915, "activity_10": 62.365491, "activity_20": 61.870025, "activity_30": 62.089}, "trend_signal": 0, "fair_value": 67.033092, "relative_strength": -9.230793, "rate_of_change": -0.00999740906351793, "market_dynamics": 1.065994, "expectation": {"probability": 48.6532, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.861484, "high": 64.439313, "low": 62.696925, "close": 64.255395, "volume": 73971}, "trend_line": 62.482246, "activity_lines": {"activity_5": 63.59293, "activity_10": 62.80971, "activity_20": 62.106258, "activity_30": 62.205481}, "trend_signal": 0, "fair_value": 66.978703, "relative_strength": -9.297514, "rate_of_change": 0.051734238711334576, "market_dynamics": 1.270327, "expectation": {"probability": 48.6544, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.439313, "high": 65.43625, "low": 64.132072, "close": 65.196768, "volume": 88875}, "trend_line": 62.586574, "activity_lines": {"activity_5": 64.209569, "activity_10": 63.367633, "activity_20": 62.428434, "activity_30": 62.380612}, "trend_signal": 0, "fair_value": 66.931762, "relative_strength": -8.443151, "rate_of_change": 0.1669722307997624, "market_dynamics": 1.388757, "expectation": {"probability": 49.2184, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.310507, "high": 65.750944, "low": 65.058829, "close": 65.3561, "volume": 80484}, "trend_line": 62.667546, "activity_lines": {"activity_5": 64.691347, "activity_10": 63.864947, "activity_20": 62.753559, "activity_30": 62.559291}, "trend_signal": 0, "fair_value": 66.879027, "relative_strength": -8.140893, "rate_of_change": 0.12937599044805154, "market_dynamics": 1.41143, "expectation": {"probability": 49.4321, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.980162, "high": 65.048011, "low": 64.18526, "close": 64.437368, "volume": 27637}, "trend_line": 62.676114, "activity_lines": {"activity_5": 64.717182, "activity_10": 64.104646, "activity_20": 62.975125, "activity_30": 62.673473}, "trend_signal": 0, "fair_value": 66.817455, "relative_strength": -7.607359, "rate_of_change": 0.013672148579101534, "market_dynamics": 1.352677, "expectation": {"probability": 49.1013, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.107815, "high": 64.563858, "low": 63.797647, "close": 64.168007, "volume": 359060}, "trend_line": 62.633856, "activity_lines": {"activity_5": 64.620449, "activity_10": 64.226157, "activity_20": 63.15504, "activity_30": 62.769724}, "trend_signal": 1, "fair_value": 66.757473, "relative_strength": -9.284977, "rate_of_change": -0.06742281437550006, "market_dynamics": 1.283341, "expectation": {"probability": 45.7717, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.468093, "high": 63.468093, "low": 62.731542, "close": 63.355076, "volume": 61196}, "trend_line": 62.624457, "activity_lines": {"activity_5": 64.177899, "activity_10": 64.165982, "activity_20": 63.243546, "activity_30": 62.816254}, "trend_signal": 1, "fair_value": 66.691604, "relative_strength": -11.061552, "rate_of_change": -0.015006261150522067, "market_dynamics": 1.024075, "expectation": {"probability": 44.392, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.283931, "high": 63.565021, "low": 63.109462, "close": 63.167618, "volume": 30654}, "trend_line": 62.614378, "activity_lines": {"activity_5": 63.732883, "activity_10": 64.028321, "activity_20": 63.305845, "activity_30": 62.851297}, "trend_signal": 1, "fair_value": 66.629322, "relative_strength": -11.779984, "rate_of_change": -0.016094351125467653, "market_dynamics": 0.70351, "expectation": {"probability": 43.9929, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.322702, "high": 63.594099, "low": 62.510196, "close": 62.619382, "volume": 26765}, "trend_line": 62.579521, "activity_lines": {"activity_5": 63.240399, "activity_10": 63.776608, "activity_20": 63.305102, "activity_30": 62.85162}, "trend_signal": 1, "fair_value": 66.561622, "relative_strength": -13.375337, "rate_of_change": -0.055669322467760296, "market_dynamics": 0.4952, "expectation": {"probability": 42.4722, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.308808, "high": 62.764963, "low": 62.18584, "close": 62.677614, "volume": 353814}, "trend_line": 62.497006, "activity_lines": {"activity_5": 62.949774, "activity_10": 63.544415, "activity_20": 63.304373, "activity_30": 62.857948}, "trend_signal": 1, "fair_value": 66.4892, "relative_strength": -14.04545, "rate_of_change": -0.13185623456593856, "market_dynamics": 0.229113, "expectation": {"probability": 36.6445, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.609676, "high": 62.842606, "low": 61.920591, "close": 62.778259, "volume": 49200}, "trend_line": 62.450353, "activity_lines": {"activity_5": 62.810014, "activity_10": 63.353576, "activity_20": 63.307927, "activity_30": 62.876094}, "trend_signal": 1, "fair_value": 66.410732, "relative_strength": -13.188673, "rate_of_change": -0.07464837595580046, "market_dynamics": 0.021854, "expectation": {"probability": 36.9091, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.143474, "high": 63.240529, "low": 62.828048, "close": 63.090774, "volume": 52666}, "trend_line": 62.437509, "activity_lines": {"activity_5": 62.867075, "activity_10": 63.224415, "activity_20": 63.334984, "activity_30": 62.917411}, "trend_signal": 1, "fair_value": 66.344588, "relative_strength": -13.738928, "rate_of_change": -0.020566737228853115, "market_dynamics": -0.146909, "expectation": {"probability": 48.4657, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.891134, "high": 62.92617, "low": 62.37432, "close": 62.796603, "volume": 70759}, "trend_line": 62.443088, "activity_lines": {"activity_5": 62.8437, "activity_10": 63.062944, "activity_20": 63.324523, "activity_30": 62.940579}, "trend_signal": 1, "fair_value": 66.277042, "relative_strength": -14.533452, "rate_of_change": 0.008935334047366371, "market_dynamics": -0.257317, "expectation": {"probability": 46.4925, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.744809, "high": 63.920606, "low": 62.463007, "close": 63.686807, "volume": 31943}, "trend_line": 62.499866, "activity_lines": {"activity_5": 63.141793, "activity_10": 63.106967, "activity_20": 63.386811, "activity_30": 63.020819}, "trend_signal": 1, "fair_value": 66.210848, "relative_strength": -12.665056, "rate_of_change": 0.0909275979432571, "market_dynamics": -0.410837, "expectation": {"probability": 48.479, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.54163, "high": 63.769988, "low": 63.114068, "close": 63.14322, "volume": 16351}, "trend_line": 62.568709, "activity_lines": {"activity_5": 63.18753, "activity_10": 63.082507, "activity_20": 63.381557, "activity_30": 63.062325}, "trend_signal": 1, "fair_value": 66.14227, "relative_strength": -12.874516, "rate_of_change": 0.1101490361595353, "market_dynamics": -0.469234, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.182089, "high": 63.405588, "low": 62.690781, "close": 62.690781, "volume": 36374}, "trend_line": 62.617381, "activity_lines": {"activity_5": 63.051412, "activity_10": 62.999315, "activity_20": 63.321249, "activity_30": 63.070201}, "trend_signal": 1, "fair_value": 66.07773, "relative_strength": -14.908906, "rate_of_change": 0.07778968237941969, "market_dynamics": -0.55926, "expectation": {"probability": 46.785, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 62.832265, "high": 62.935269, "low": 62.637919, "close": 62.743935, "volume": 9834}, "trend_line": 62.655485, "activity_lines": {"activity_5": 62.938845, "activity_10": 62.952646, "activity_20": 63.264164, "activity_30": 63.078366}, "trend_signal": 1, "fair_value": 66.014574, "relative_strength": -14.70422, "rate_of_change": 0.060852113888310064, "market_dynamics": -0.632613, "expectation": {"probability": 49.2117, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.56488, "high": 63.781149, "low": 62.438291, "close": 63.364601, "volume": 18851}, "trend_line": 62.737856, "activity_lines": {"activity_5": 63.056289, "activity_10": 63.029937, "activity_20": 63.257733, "activity_30": 63.124115}, "trend_signal": 1, "fair_value": 65.954721, "relative_strength": -12.671335, "rate_of_change": 0.13146654279350317, "market_dynamics": -0.666848, "expectation": {"probability": 49.1874, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.635197, "high": 63.980617, "low": 62.219459, "close": 62.238531, "volume": 13138}, "trend_line": 62.76388, "activity_lines": {"activity_5": 62.76051, "activity_10": 62.898907, "activity_20": 63.139355, "activity_30": 63.091901}, "trend_signal": 0, "fair_value": 65.881449, "relative_strength": -12.530271, "rate_of_change": 0.041480537683658815, "market_dynamics": -0.790107, "expectation": {"probability": 52.9225, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.234055, "high": 62.341086, "low": 61.611325, "close": 61.858276, "volume": 30694}, "trend_line": 62.773694, "activity_lines": {"activity_5": 62.434531, "activity_10": 62.705664, "activity_20": 62.988915, "activity_30": 63.033475}, "trend_signal": 0, "fair_value": 65.804258, "relative_strength": -9.917545, "rate_of_change": 0.015636381944517542, "market_dynamics": -0.876969, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.990801, "high": 63.109768, "low": 61.990801, "close": 62.992423, "volume": 38504}, "trend_line": 62.824648, "activity_lines": {"activity_5": 62.572263, "activity_10": 62.733527, "activity_20": 62.956429, "activity_30": 63.047586}, "trend_signal": 0, "fair_value": 65.737425, "relative_strength": -10.262898, "rate_of_change": 0.08117094399447702, "market_dynamics": -0.705514, "expectation": {"probability": 48.9267, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.255721, "high": 63.949595, "low": 62.469232, "close": 63.77238, "volume": 26107}, "trend_line": 62.913882, "activity_lines": {"activity_5": 62.949872, "activity_10": 62.899306, "activity_20": 62.998477, "activity_30": 63.10873}, "trend_signal": 0, "fair_value": 65.666771, "relative_strength": -9.271542, "rate_of_change": 0.1420366095803634, "market_dynamics": -0.461666, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.95924, "high": 63.95924, "low": 63.345465, "close": 63.738671, "volume": 17819}, "trend_line": 63.029505, "activity_lines": {"activity_5": 63.247682, "activity_10": 63.046563, "activity_20": 63.039615, "activity_30": 63.161942}, "trend_signal": 1, "fair_value": 65.600152, "relative_strength": -10.563183, "rate_of_change": 0.18377978964960287, "market_dynamics": -0.089991, "expectation": {"probability": 46.6219, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.861815, "high": 64.670439, "low": 63.715678, "close": 64.604678, "volume": 31970}, "trend_line": 63.170508, "activity_lines": {"activity_5": 63.809222, "activity_10": 63.334148, "activity_20": 63.170173, "activity_30": 63.263566}, "trend_signal": 0, "fair_value": 65.54217, "relative_strength": -10.427451, "rate_of_change": 0.223709515091381, "market_dynamics": 0.451569, "expectation": {"probability": 48.5387, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.416843, "high": 64.441492, "low": 63.706131, "close": 63.980966, "volume": 33348}, "trend_line": 63.282185, "activity_lines": {"activity_5": 64.005116, "activity_10": 63.491642, "activity_20": 63.244908, "activity_30": 63.315854}, "trend_signal": 0, "fair_value": 65.481786, "relative_strength": -10.9249, "rate_of_change": 0.1767866106126616, "market_dynamics": 0.687948, "expectation": {"probability": 48.1553, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.407393, "high": 64.407393, "low": 63.832588, "close": 64.216051, "volume": 47035}, "trend_line": 63.345902, "activity_lines": {"activity_5": 64.137858, "activity_10": 63.676646, "activity_20": 63.344205, "activity_30": 63.376103}, "trend_signal": 0, "fair_value": 65.420574, "relative_strength": -9.896376, "rate_of_change": 0.10068710490954765, "market_dynamics": 0.819274, "expectation": {"probability": 48.5558, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.38427, "high": 64.540353, "low": 63.545323, "close": 63.57137, "volume": 48183}, "trend_line": 63.432684, "activity_lines": {"activity_5": 63.974132, "activity_10": 63.716704, "activity_20": 63.381875, "activity_30": 63.39065}, "trend_signal": 0, "fair_value": 65.357749, "relative_strength": -11.50178, "rate_of_change": 0.13699702310656098, "market_dynamics": 0.849711, "expectation": {"probability": 48.5856, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.711454, "high": 64.720824, "low": 63.711162, "close": 63.913192, "volume": 48827}, "trend_line": 63.483884, "activity_lines": {"activity_5": 63.937747, "activity_10": 63.803868, "activity_20": 63.45107, "activity_30": 63.42165}, "trend_signal": 0, "fair_value": 65.310129, "relative_strength": -12.051673, "rate_of_change": 0.08071548730304627, "market_dynamics": 0.740707, "expectation": {"probability": 48.4918, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.750182, "high": 64.462409, "low": 63.740427, "close": 64.20614, "volume": 48924}, "trend_line": 63.520401, "activity_lines": {"activity_5": 63.987376, "activity_10": 63.93432, "activity_20": 63.544614, "activity_30": 63.468248}, "trend_signal": 0, "fair_value": 65.258127, "relative_strength": -11.820899, "rate_of_change": 0.057521685346152346, "market_dynamics": 0.740214, "expectation": {"probability": 49.2963, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.257452, "high": 64.608639, "low": 64.14039, "close": 64.476164, "volume": 43221}, "trend_line": 63.538085, "activity_lines": {"activity_5": 64.153583, "activity_10": 64.078092, "activity_20": 63.656319, "activity_30": 63.52991}, "trend_signal": 0, "fair_value": 65.211977, "relative_strength": -11.061086, "rate_of_change": 0.027839874625480873, "market_dynamics": 0.732375, "expectation": {"probability": 49.8872, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.593268, "high": 65.300834, "low": 64.300239, "close": 65.296536, "volume": 15313}, "trend_line": 63.613123, "activity_lines": {"activity_5": 64.560234, "activity_10": 64.323425, "activity_20": 63.83759, "activity_30": 63.643358}, "trend_signal": 1, "fair_value": 65.173103, "relative_strength": -11.243799, "rate_of_change": 0.11809924708936265, "market_dynamics": 0.825517, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.228163, "high": 65.677474, "low": 65.033201, "close": 65.627073, "volume": 44661}, "trend_line": 63.658845, "activity_lines": {"activity_5": 65.005032, "activity_10": 64.586963, "activity_20": 64.038349, "activity_30": 63.77329}, "trend_signal": 1, "fair_value": 65.142733, "relative_strength": -11.262556, "rate_of_change": 0.07187510665055356, "market_dynamics": 0.984638, "expectation": {"probability": 45.6723, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.657938, "high": 65.657938, "low": 64.690944, "close": 64.690944, "volume": 193107}, "trend_line": 63.641985, "activity_lines": {"activity_5": 65.000739, "activity_10": 64.646574, "activity_20": 64.137875, "activity_30": 63.839877}, "trend_signal": 1, "fair_value": 65.107775, "relative_strength": -10.435432, "rate_of_change": -0.026484929156350867, "market_dynamics": 1.123587, "expectation": {"probability": 48.8562, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.310007, "high": 64.329151, "low": 63.206266, "close": 63.422326, "volume": 270266}, "trend_line": 63.577526, "activity_lines": {"activity_5": 64.521724, "activity_10": 64.458213, "activity_20": 64.107559, "activity_30": 63.825706}, "trend_signal": 1, "fair_value": 65.066526, "relative_strength": -11.141286, "rate_of_change": -0.10128376731178226, "market_dynamics": 1.008273, "expectation": {"probability": 51.9836, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.255104, "high": 63.451126, "low": 62.800722, "close": 63.108808, "volume": 298743}, "trend_line": 63.53324, "activity_lines": {"activity_5": 63.990457, "activity_10": 64.234346, "activity_20": 64.048645, "activity_30": 63.795466}, "trend_signal": 1, "fair_value": 65.022346, "relative_strength": -9.350451, "rate_of_change": -0.06965668969251745, "market_dynamics": 0.703737, "expectation": {"probability": 51.3977, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.673575, "high": 63.798335, "low": 62.585941, "close": 63.651627, "volume": 62186}, "trend_line": 63.516028, "activity_lines": {"activity_5": 63.731287, "activity_10": 64.125031, "activity_20": 64.041591, "activity_30": 63.803104}, "trend_signal": 1, "fair_value": 64.980111, "relative_strength": -8.294355, "rate_of_change": -0.027091330459458184, "market_dynamics": 0.218808, "expectation": {"probability": 43.1404, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.925482, "high": 64.610118, "low": 63.749334, "close": 64.610118, "volume": 28753}, "trend_line": 63.557862, "activity_lines": {"activity_5": 63.901275, "activity_10": 64.200249, "activity_20": 64.121246, "activity_30": 63.87369}, "trend_signal": 1, "fair_value": 64.958767, "relative_strength": -10.157606, "rate_of_change": 0.06586369034285564, "market_dynamics": -0.182379, "expectation": {"probability": 52.0473, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.825289, "high": 65.862025, "low": 64.825289, "close": 65.862025, "volume": 48250}, "trend_line": 63.647676, "activity_lines": {"activity_5": 64.556361, "activity_10": 64.484201, "activity_20": 64.311245, "activity_30": 64.022346}, "trend_signal": 1, "fair_value": 64.934841, "relative_strength": -9.368929, "rate_of_change": 0.14131060607418944, "market_dynamics": -0.184447, "expectation": {"probability": 44.7533, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.646853, "high": 66.008732, "low": 65.509926, "close": 65.627292, "volume": 32345}, "trend_line": 63.74794, "activity_lines": {"activity_5": 65.055132, "activity_10": 64.69004, "activity_20": 64.466995, "activity_30": 64.150063}, "trend_signal": 1, "fair_value": 64.901096, "relative_strength": -9.644251, "rate_of_change": 0.1575297109041386, "market_dynamics": -0.0046, "expectation": {"probability": 51.4079, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65.35178, "high": 65.469302, "low": 64.656444, "close": 64.701984, "volume": 17526}, "trend_line": 63.815419, "activity_lines": {"activity_5": 65.098468, "activity_10": 64.701802, "activity_20": 64.518483, "activity_30": 64.211614}, "trend_signal": 1, "fair_value": 64.86762, "relative_strength": -6.811419, "rate_of_change": 0.10585283226406804, "market_dynamics": 0.135107, "expectation": {"probability": 48.0141, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.538923, "high": 65.177358, "low": 64.235031, "close": 65.017039, "volume": 14318}, "trend_line": 63.890045, "activity_lines": {"activity_5": 65.140612, "activity_10": 64.766741, "activity_20": 64.586436, "activity_30": 64.289138}, "trend_signal": 1, "fair_value": 64.840855, "relative_strength": -9.635284, "rate_of_change": 0.11694039022136966, "market_dynamics": 0.225612, "expectation": {"probability": 45.4483, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.332193, "high": 66.213605, "low": 65.323575, "close": 66.056909, "volume": 24723}, "trend_line": 63.988916, "activity_lines": {"activity_5": 65.438351, "activity_10": 65.02583, "activity_20": 64.743782, "activity_30": 64.428936}, "trend_signal": 1, "fair_value": 64.821866, "relative_strength": -9.085155, "rate_of_change": 0.15475180836075886, "market_dynamics": 0.263987, "expectation": {"probability": 46.2636, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.399681, "high": 67.261505, "low": 66.164638, "close": 66.987288, "volume": 41979}, "trend_line": 64.128605, "activity_lines": {"activity_5": 65.949764, "activity_10": 65.446262, "activity_20": 64.978858, "activity_30": 64.622379}, "trend_signal": 1, "fair_value": 64.808258, "relative_strength": -7.929323, "rate_of_change": 0.21830186965503517, "market_dynamics": 0.395412, "expectation": {"probability": 46.8771, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.281092, "high": 67.35944, "low": 65.925888, "close": 66.015416, "volume": 45072}, "trend_line": 64.206225, "activity_lines": {"activity_5": 66.062201, "activity_10": 65.64824, "activity_20": 65.105905, "activity_30": 64.744109}, "trend_signal": 1, "fair_value": 64.785719, "relative_strength": -9.106781, "rate_of_change": 0.12103802975288523, "market_dynamics": 0.563323, "expectation": {"probability": 41.4938, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.876368, "high": 65.876368, "low": 65.150727, "close": 65.611607, "volume": 38050}, "trend_line": 64.288505, "activity_lines": {"activity_5": 66.014161, "activity_10": 65.72965, "activity_20": 65.187775, "activity_30": 64.834779}, "trend_signal": 1, "fair_value": 64.753938, "relative_strength": -10.305512, "rate_of_change": 0.12814956805200312, "market_dynamics": 0.578197, "expectation": {"probability": 40.7609, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.366458, "high": 65.366556, "low": 64.70946, "close": 65.094539, "volume": 37059}, "trend_line": 64.36863, "activity_lines": {"activity_5": 65.733124, "activity_10": 65.671542, "activity_20": 65.212637, "activity_30": 64.886781}, "trend_signal": 1, "fair_value": 64.716164, "relative_strength": -11.316444, "rate_of_change": 0.12463347841110217, "market_dynamics": 0.375366, "expectation": {"probability": 39.9202, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.944802, "high": 64.993832, "low": 64.163955, "close": 64.163955, "volume": 49025}, "trend_line": 64.415964, "activity_lines": {"activity_5": 65.136725, "activity_10": 65.418003, "activity_20": 65.144688, "activity_30": 64.873576}, "trend_signal": 1, "fair_value": 64.669042, "relative_strength": -11.218443, "rate_of_change": 0.07353582016582678, "market_dynamics": -0.056447, "expectation": {"probability": 53.0579, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.160326, "high": 64.19955, "low": 63.630805, "close": 63.719549, "volume": 40459}, "trend_line": 64.427796, "activity_lines": {"activity_5": 64.518387, "activity_10": 65.091774, "activity_20": 65.031592, "activity_30": 64.828646}, "trend_signal": 1, "fair_value": 64.626296, "relative_strength": -10.131695, "rate_of_change": 0.018368117567872287, "market_dynamics": -0.414102, "expectation": {"probability": 53.0579, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.087757, "high": 65.000911, "low": 63.724458, "close": 64.003805, "volume": 71353}, "trend_line": 64.486638, "activity_lines": {"activity_5": 64.212651, "activity_10": 64.856183, "activity_20": 64.946491, "activity_30": 64.801292}, "trend_signal": 0, "fair_value": 64.589407, "relative_strength": -13.381736, "rate_of_change": 0.09133014576503364, "market_dynamics": -0.555207, "expectation": {"probability": 54.8595, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.901198, "high": 63.960111, "low": 62.67384, "close": 62.779294, "volume": 41440}, "trend_line": 64.517339, "activity_lines": {"activity_5": 63.632852, "activity_10": 64.427471, "activity_20": 64.745734, "activity_30": 64.691141}, "trend_signal": 0, "fair_value": 64.550974, "relative_strength": -12.785482, "rate_of_change": 0.047608312283247946, "market_dynamics": -0.806462, "expectation": {"probability": 55.0102, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.850579, "high": 63.517869, "low": 62.850579, "close": 63.204746, "volume": 77190}, "trend_line": 64.524416, "activity_lines": {"activity_5": 63.383692, "activity_10": 64.111072, "activity_20": 64.593575, "activity_30": 64.606457}, "trend_signal": 0, "fair_value": 64.521854, "relative_strength": -13.166645, "rate_of_change": 0.010969144279176387, "market_dynamics": -0.872543, "expectation": {"probability": 55.2933, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.410255, "high": 63.439711, "low": 62.742572, "close": 63.429892, "volume": 12121}, "trend_line": 64.513, "activity_lines": {"activity_5": 63.335566, "activity_10": 63.86856, "activity_20": 64.472821, "activity_30": 64.535843}, "trend_signal": 0, "fair_value": 64.501588, "relative_strength": -13.386197, "rate_of_change": -0.017692527430231968, "market_dynamics": -0.977547, "expectation": {"probability": 56.0754, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.94086, "high": 63.137489, "low": 62.026537, "close": 62.183348, "volume": 22339}, "trend_line": 64.461156, "activity_lines": {"activity_5": 62.920863, "activity_10": 63.447167, "activity_20": 64.24381, "activity_30": 64.385543}, "trend_signal": 0, "fair_value": 64.463386, "relative_strength": -15.333593, "rate_of_change": -0.08036209756173587, "market_dynamics": -1.214253, "expectation": {"probability": 55.7959, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.901534, "high": 62.901534, "low": 61.863433, "close": 61.880835, "volume": 29022}, "trend_line": 64.370361, "activity_lines": {"activity_5": 62.507735, "activity_10": 63.058116, "activity_20": 63.99793, "activity_30": 64.21907}, "trend_signal": 0, "fair_value": 64.426008, "relative_strength": -14.757976, "rate_of_change": -0.14085226768195092, "market_dynamics": -1.236646, "expectation": {"probability": 55.7211, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.879065, "high": 62.075694, "low": 60.620641, "close": 60.925416, "volume": 115196}, "trend_line": 64.26851, "activity_lines": {"activity_5": 61.917666, "activity_10": 62.570527, "activity_20": 63.668398, "activity_30": 63.996816}, "trend_signal": 0, "fair_value": 64.374999, "relative_strength": -14.005556, "rate_of_change": -0.15822654777405454, "market_dynamics": -1.229204, "expectation": {"probability": 54.7482, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.640304, "high": 60.892087, "low": 60.424012, "close": 60.552116, "volume": 50998}, "trend_line": 64.146378, "activity_lines": {"activity_5": 61.326756, "activity_10": 62.100268, "activity_20": 63.31371, "activity_30": 63.757049}, "trend_signal": 0, "fair_value": 64.320569, "relative_strength": -14.572905, "rate_of_change": -0.1900339684240504, "market_dynamics": -1.214593, "expectation": {"probability": 53.841, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.600978, "high": 60.699293, "low": 60.217552, "close": 60.610126, "volume": 49533}, "trend_line": 64.04767, "activity_lines": {"activity_5": 60.932024, "activity_10": 61.723146, "activity_20": 62.979307, "activity_30": 63.528903}, "trend_signal": 0, "fair_value": 64.27173, "relative_strength": -13.531384, "rate_of_change": -0.15387930398814104, "market_dynamics": -1.18896, "expectation": {"probability": 54.4048, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.005178, "high": 61.074088, "low": 59.878792, "close": 59.915117, "volume": 73887}, "trend_line": 63.914401, "activity_lines": {"activity_5": 60.493607, "activity_10": 61.284274, "activity_20": 62.59776, "activity_30": 63.262287}, "trend_signal": 0, "fair_value": 64.216376, "relative_strength": -12.363978, "rate_of_change": -0.20807782703102007, "market_dynamics": -1.136658, "expectation": {"probability": 53.6782, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.912459, "high": 60.867357, "low": 59.912459, "close": 60.434208, "volume": 76628}, "trend_line": 63.78867, "activity_lines": {"activity_5": 60.379436, "activity_10": 61.008954, "activity_20": 62.293969, "activity_30": 63.037758}, "trend_signal": 0, "fair_value": 64.166532, "relative_strength": -13.683443, "rate_of_change": -0.19671779447638835, "market_dynamics": -1.172889, "expectation": {"probability": 54.4048, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.9658, "high": 61.688373, "low": 60.926423, "close": 61.585992, "volume": 39137}, "trend_line": 63.692331, "activity_lines": {"activity_5": 60.745634, "activity_10": 61.007951, "activity_20": 62.124601, "activity_30": 62.89565}, "trend_signal": 0, "fair_value": 64.135429, "relative_strength": -13.114328, "rate_of_change": -0.15102838795667067, "market_dynamics": -1.085504, "expectation": {"probability": 55.2791, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.389106, "high": 61.389106, "low": 60.532651, "close": 60.630011, "volume": 42753}, "trend_line": 63.53678, "activity_lines": {"activity_5": 60.749134, "activity_10": 60.854829, "activity_20": 61.879025, "activity_30": 62.698081}, "trend_signal": 0, "fair_value": 64.093365, "relative_strength": -13.194467, "rate_of_change": -0.24422249516979155, "market_dynamics": -1.035456, "expectation": {"probability": 54.6433, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.090009, "high": 61.440457, "low": 59.932292, "close": 61.19984, "volume": 107007}, "trend_line": 63.389206, "activity_lines": {"activity_5": 60.937384, "activity_10": 60.852126, "activity_20": 61.708609, "activity_30": 62.547311}, "trend_signal": 0, "fair_value": 64.051744, "relative_strength": -11.863464, "rate_of_change": -0.2322654689142238, "market_dynamics": -0.786733, "expectation": {"probability": 54.2367, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.302455, "high": 62.131748, "low": 61.056023, "close": 62.061466, "volume": 59694}, "trend_line": 63.301556, "activity_lines": {"activity_5": 61.373528, "activity_10": 61.046629, "activity_20": 61.643381, "activity_30": 62.46165}, "trend_signal": 0, "fair_value": 64.012822, "relative_strength": -11.556418, "rate_of_change": -0.13827275261974972, "market_dynamics": -0.48433, "expectation": {"probability": 54.1596, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.051608, "high": 62.524758, "low": 61.923464, "close": 62.071323, "volume": 30475}, "trend_line": 63.256523, "activity_lines": {"activity_5": 61.669868, "activity_10": 61.24514, "activity_20": 61.602549, "activity_30": 62.38228}, "trend_signal": 0, "fair_value": 63.970404, "relative_strength": -9.766174, "rate_of_change": -0.07114043136632621, "market_dynamics": -0.228405, "expectation": {"probability": 54.1596, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.100895, "high": 62.130467, "low": 60.523729, "close": 60.632159, "volume": 74062}, "trend_line": 63.173968, "activity_lines": {"activity_5": 61.377345, "activity_10": 61.178521, "activity_20": 61.443434, "activity_30": 62.212966}, "trend_signal": 0, "fair_value": 63.90998, "relative_strength": -10.674676, "rate_of_change": -0.13050827975479978, "market_dynamics": 0.064496, "expectation": {"probability": 52.9732, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.927378, "high": 62.170793, "low": 60.581984, "close": 61.667506, "volume": 126992}, "trend_line": 63.107831, "activity_lines": {"activity_5": 61.493527, "activity_10": 61.30548, "activity_20": 61.406636, "activity_30": 62.115775}, "trend_signal": 0, "fair_value": 63.861564, "relative_strength": -5.968518, "rate_of_change": -0.10469027368995529, "market_dynamics": 0.279646, "expectation": {"probability": 52.4034, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.785927, "high": 61.840301, "low": 61.233297, "close": 61.840301, "volume": 55912}, "trend_line": 63.015503, "activity_lines": {"activity_5": 61.598141, "activity_10": 61.443575, "activity_20": 61.402614, "activity_30": 62.033999}, "trend_signal": 0, "fair_value": 63.806797, "relative_strength": -3.260712, "rate_of_change": -0.14630197003600848, "market_dynamics": 0.356617, "expectation": {"probability": 52.737, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.121353, "high": 62.476713, "low": 61.243166, "close": 61.331981, "volume": 87014}, "trend_line": 62.864502, "activity_lines": {"activity_5": 61.490618, "activity_10": 61.466882, "activity_20": 61.361245, "activity_30": 61.925385}, "trend_signal": 0, "fair_value": 63.742156, "relative_strength": -4.331047, "rate_of_change": -0.23962516017685492, "market_dynamics": 0.458338, "expectation": {"probability": 53.2795, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.509612, "high": 61.820959, "low": 61.32004, "close": 61.46175, "volume": 45554}, "trend_line": 62.725651, "activity_lines": {"activity_5": 61.474983, "activity_10": 61.488023, "activity_20": 61.343605, "activity_30": 61.834885}, "trend_signal": 0, "fair_value": 63.679385, "relative_strength": -2.513927, "rate_of_change": -0.220873458919634, "market_dynamics": 0.502669, "expectation": {"probability": 52.7971, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.927378, "high": 62.404375, "low": 58.585917, "close": 59.079896, "volume": 115807}, "trend_line": 62.538248, "activity_lines": {"activity_5": 60.706035, "activity_10": 61.057416, "activity_20": 61.111226, "activity_30": 61.599675}, "trend_signal": 0, "fair_value": 63.6041, "relative_strength": 3.17131, "rate_of_change": -0.29876612998404145, "market_dynamics": 0.359472, "expectation": {"probability": 54.0508, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.21821, "high": 61.628828, "low": 58.190734, "close": 61.579727, "volume": 226514}, "trend_line": 62.423671, "activity_lines": {"activity_5": 60.873849, "activity_10": 61.126889, "activity_20": 61.134543, "activity_30": 61.537835}, "trend_signal": 0, "fair_value": 63.547345, "relative_strength": 1.903758, "rate_of_change": -0.1832110806813842, "market_dynamics": 0.498007, "expectation": {"probability": 54.2588, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.510273, "high": 62.586851, "low": 61.487056, "close": 62.531822, "volume": 157890}, "trend_line": 62.306168, "activity_lines": {"activity_5": 61.364879, "activity_10": 61.352203, "activity_20": 61.256274, "activity_30": 61.544812}, "trend_signal": 0, "fair_value": 63.507755, "relative_strength": 5.09743, "rate_of_change": -0.18823468424341666, "market_dynamics": 0.687129, "expectation": {"probability": 49.3525, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.952692, "high": 62.972451, "low": 62.201844, "close": 62.656502, "volume": 278358}, "trend_line": 62.161808, "activity_lines": {"activity_5": 61.851368, "activity_10": 61.575969, "activity_20": 61.394155, "activity_30": 61.567414}, "trend_signal": 0, "fair_value": 63.479401, "relative_strength": 0.874307, "rate_of_change": -0.23169455711029915, "market_dynamics": 0.964459, "expectation": {"probability": 50.2531, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.685943, "high": 63.348687, "low": 62.297478, "close": 63.121205, "volume": 55269}, "trend_line": 62.065334, "activity_lines": {"activity_5": 62.404457, "activity_10": 61.873406, "activity_20": 61.574041, "activity_30": 61.629311}, "trend_signal": 0, "fair_value": 63.45304, "relative_strength": -1.015819, "rate_of_change": -0.1551981885726371, "market_dynamics": 1.175162, "expectation": {"probability": 51.7108, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.576168, "high": 63.665183, "low": 62.643395, "close": 62.795016, "volume": 44131}, "trend_line": 61.971448, "activity_lines": {"activity_5": 62.738185, "activity_10": 62.092449, "activity_20": 61.716954, "activity_30": 61.676387}, "trend_signal": 0, "fair_value": 63.43423, "relative_strength": -0.890637, "rate_of_change": -0.15126962822756693, "market_dynamics": 1.184321, "expectation": {"probability": 53.3121, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.62668, "high": 63.462428, "low": 62.280512, "close": 62.755256, "volume": 55198}, "trend_line": 61.893472, "activity_lines": {"activity_5": 62.810986, "activity_10": 62.264937, "activity_20": 61.847178, "activity_30": 61.726955}, "trend_signal": 0, "fair_value": 63.408719, "relative_strength": -5.640473, "rate_of_change": -0.1258256866936522, "market_dynamics": 1.115906, "expectation": {"probability": 52.8256, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.160767, "high": 63.704745, "low": 62.676033, "close": 63.684964, "volume": 358176}, "trend_line": 61.877506, "activity_lines": {"activity_5": 63.11532, "activity_10": 62.586686, "activity_20": 62.055455, "activity_30": 61.842536}, "trend_signal": 0, "fair_value": 63.381681, "relative_strength": -1.537433, "rate_of_change": -0.02579593531286453, "market_dynamics": 1.169628, "expectation": {"probability": 46.5224, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.279453, "high": 63.289344, "low": 62.83438, "close": 63.179559, "volume": 251950}, "trend_line": 61.859506, "activity_lines": {"activity_5": 63.17431, "activity_10": 62.783003, "activity_20": 62.200956, "activity_30": 61.926539}, "trend_signal": 1, "fair_value": 63.348331, "relative_strength": -3.755472, "rate_of_change": -0.029089730927412585, "market_dynamics": 1.240377, "expectation": {"probability": 51.1596, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.515459, "high": 64.099623, "low": 63.248129, "close": 63.71348, "volume": 168523}, "trend_line": 61.849828, "activity_lines": {"activity_5": 63.376404, "activity_10": 63.042805, "activity_20": 62.381761, "activity_30": 62.04615}, "trend_signal": 1, "fair_value": 63.327796, "relative_strength": -4.286662, "rate_of_change": -0.015645129788137917, "market_dynamics": 1.335959, "expectation": {"probability": 46.0974, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.842194, "high": 64.055068, "low": 63.456052, "close": 63.703579, "volume": 115787}, "trend_line": 61.880638, "activity_lines": {"activity_5": 63.535712, "activity_10": 63.259866, "activity_20": 62.546008, "activity_30": 62.165747}, "trend_signal": 1, "fair_value": 63.314608, "relative_strength": -3.749581, "rate_of_change": 0.04981420481879972, "market_dynamics": 1.355904, "expectation": {"probability": 44.0771, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.07982, "high": 64.253089, "low": 63.262981, "close": 63.277833, "volume": 147827}, "trend_line": 61.883074, "activity_lines": {"activity_5": 63.492534, "activity_10": 63.315452, "activity_20": 62.659624, "activity_30": 62.255889}, "trend_signal": 1, "fair_value": 63.298278, "relative_strength": -4.024872, "rate_of_change": 0.003936610996161661, "market_dynamics": 1.156534, "expectation": {"probability": 50.97, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.683767, "high": 64.376853, "low": 62.654856, "close": 64.003978, "volume": 165283}, "trend_line": 61.90221, "activity_lines": {"activity_5": 63.656565, "activity_10": 63.47219, "activity_20": 62.829787, "activity_30": 62.392721}, "trend_signal": 1, "fair_value": 63.293848, "relative_strength": -5.92176, "rate_of_change": 0.03092283360066445, "market_dynamics": 1.138011, "expectation": {"probability": 45.1838, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64.119425, "high": 64.665114, "low": 64.109326, "close": 64.485935, "volume": 80143}, "trend_line": 61.978963, "activity_lines": {"activity_5": 63.959982, "activity_10": 63.689789, "activity_20": 63.032499, "activity_30": 62.559413}, "trend_signal": 1, "fair_value": 63.290712, "relative_strength": -6.533222, "rate_of_change": 0.12399072666388426, "market_dynamics": 1.078534, "expectation": {"probability": 45.9375, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.852465, "high": 64.676412, "low": 63.674078, "close": 64.535784, "volume": 222553}, "trend_line": 62.067462, "activity_lines": {"activity_5": 64.192923, "activity_10": 63.88319, "activity_20": 63.228413, "activity_30": 62.724369}, "trend_signal": 1, "fair_value": 63.29167, "relative_strength": -5.954413, "rate_of_change": 0.14278877173210977, "market_dynamics": 1.176439, "expectation": {"probability": 46.9651, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.347983, "high": 64.456997, "low": 63.465465, "close": 63.843149, "volume": 276799}, "trend_line": 62.164719, "activity_lines": {"activity_5": 64.140165, "activity_10": 63.924937, "activity_20": 63.346626, "activity_30": 62.83893}, "trend_signal": 1, "fair_value": 63.280779, "relative_strength": -7.266049, "rate_of_change": 0.1566956290237855, "market_dynamics": 1.308028, "expectation": {"probability": 45.2771, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.951568, "high": 64.952515, "low": 63.950875, "close": 64.408931, "volume": 123617}, "trend_line": 62.29328, "activity_lines": {"activity_5": 64.266697, "activity_10": 64.050497, "activity_20": 63.503432, "activity_30": 62.983718}, "trend_signal": 1, "fair_value": 63.269072, "relative_strength": -7.569327, "rate_of_change": 0.2068070154069301, "market_dynamics": 1.276759, "expectation": {"probability": 47.0762, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.020941, "high": 64.090313, "low": 63.039815, "close": 63.358532, "volume": 352995}, "trend_line": 62.384893, "activity_lines": {"activity_5": 63.967689, "activity_10": 63.955008, "activity_20": 63.547147, "activity_30": 63.052443}, "trend_signal": 1, "fair_value": 63.254975, "relative_strength": -6.531856, "rate_of_change": 0.1470672277972765, "market_dynamics": 1.119153, "expectation": {"probability": 45.5927, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.60653, "high": 64.122366, "low": 63.413092, "close": 64.033087, "volume": 134261}, "trend_line": 62.522159, "activity_lines": {"activity_5": 63.936563, "activity_10": 63.988101, "activity_20": 63.647874, "activity_30": 63.158779}, "trend_signal": 1, "fair_value": 63.232376, "relative_strength": -7.495656, "rate_of_change": 0.22003083342629742, "market_dynamics": 0.793227, "expectation": {"probability": 47.0286, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.923968, "high": 64.38574, "low": 63.715649, "close": 63.914345, "volume": 39951}, "trend_line": 62.638164, "activity_lines": {"activity_5": 63.896045, "activity_10": 63.984086, "activity_20": 63.724431, "activity_30": 63.248597}, "trend_signal": 1, "fair_value": 63.223933, "relative_strength": -8.262223, "rate_of_change": 0.18554221712017532, "market_dynamics": 0.419369, "expectation": {"probability": 45.8872, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.884288, "high": 63.884288, "low": 63.036829, "close": 63.718328, "volume": 24707}, "trend_line": 62.709242, "activity_lines": {"activity_5": 63.831618, "activity_10": 63.940779, "activity_20": 63.770641, "activity_30": 63.318285}, "trend_signal": 1, "fair_value": 63.213688, "relative_strength": -8.485477, "rate_of_change": 0.11347395175886697, "market_dynamics": 0.042464, "expectation": {"probability": 45.1968, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.765249, "high": 64.310845, "low": 63.599586, "close": 64.310845, "volume": 29210}, "trend_line": 62.831936, "activity_lines": {"activity_5": 63.973019, "activity_10": 64.004935, "activity_20": 63.851192, "activity_30": 63.421614}, "trend_signal": 1, "fair_value": 63.212208, "relative_strength": -7.296967, "rate_of_change": 0.19565537086223372, "market_dynamics": -0.151585, "expectation": {"probability": 42.9476, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.86018, "high": 64.735478, "low": 63.86018, "close": 64.366534, "volume": 64531}, "trend_line": 62.937492, "activity_lines": {"activity_5": 64.139521, "activity_10": 64.060433, "activity_20": 63.924043, "activity_30": 63.520621}, "trend_signal": 1, "fair_value": 63.208629, "relative_strength": -7.169123, "rate_of_change": 0.16799736999986756, "market_dynamics": -0.221049, "expectation": {"probability": 43.6291, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.763675, "high": 65.498384, "low": 64.654461, "close": 65.368917, "volume": 100483}, "trend_line": 63.047741, "activity_lines": {"activity_5": 64.57295, "activity_10": 64.291592, "activity_20": 64.083621, "activity_30": 63.677487}, "trend_signal": 1, "fair_value": 63.219087, "relative_strength": -6.886214, "rate_of_change": 0.17517221690372273, "market_dynamics": -0.059739, "expectation": {"probability": 44.6059, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.488456, "high": 65.845882, "low": 64.783532, "close": 64.837146, "volume": 84605}, "trend_line": 63.139935, "activity_lines": {"activity_5": 64.740068, "activity_10": 64.41001, "activity_20": 64.179639, "activity_30": 63.792932}, "trend_signal": 1, "fair_value": 63.237682, "relative_strength": -8.442411, "rate_of_change": 0.14622887122950085, "market_dynamics": 0.081036, "expectation": {"probability": 46.6157, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.853031, "high": 64.99203, "low": 64.227535, "close": 64.422432, "volume": 41052}, "trend_line": 63.266277, "activity_lines": {"activity_5": 64.707427, "activity_10": 64.447546, "activity_20": 64.227988, "activity_30": 63.875674}, "trend_signal": 1, "fair_value": 63.262027, "relative_strength": -8.418077, "rate_of_change": 0.20009840048140856, "market_dynamics": 0.092091, "expectation": {"probability": 46.0874, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.535319, "high": 65.156447, "low": 64.535319, "close": 64.947135, "volume": 31913}, "trend_line": 63.375598, "activity_lines": {"activity_5": 64.802747, "activity_10": 64.569951, "activity_20": 64.31856, "activity_30": 63.984116}, "trend_signal": 1, "fair_value": 63.291644, "relative_strength": -8.367467, "rate_of_change": 0.1727950579421549, "market_dynamics": 0.111554, "expectation": {"probability": 47.2236, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.972572, "high": 65.1083, "low": 63.755392, "close": 63.763341, "volume": 46834}, "trend_line": 63.4397, "activity_lines": {"activity_5": 64.46105, "activity_10": 64.467335, "activity_20": 64.285952, "activity_30": 64.009132}, "trend_signal": 1, "fair_value": 63.323498, "relative_strength": -7.52295, "rate_of_change": 0.10114618563442264, "market_dynamics": -0.237291, "expectation": {"probability": 50.7446, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.0187, "high": 64.177679, "low": 63.492084, "close": 63.988892, "volume": 44691}, "trend_line": 63.528263, "activity_lines": {"activity_5": 64.234749, "activity_10": 64.398368, "activity_20": 64.274452, "activity_30": 64.044564}, "trend_signal": 1, "fair_value": 63.345864, "relative_strength": -8.510974, "rate_of_change": 0.1396018581424575, "market_dynamics": -0.492317, "expectation": {"probability": 44.2939, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.88953, "high": 64.127998, "low": 63.800403, "close": 64.06381, "volume": 24331}, "trend_line": 63.614999, "activity_lines": {"activity_5": 64.125423, "activity_10": 64.343826, "activity_20": 64.266233, "activity_30": 64.079115}, "trend_signal": 1, "fair_value": 63.366558, "relative_strength": -9.853989, "rate_of_change": 0.13653135770451463, "market_dynamics": -0.636299, "expectation": {"probability": 44.6114, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.455891, "high": 65.08187, "low": 64.346594, "close": 64.393095, "volume": 48085}, "trend_line": 63.792105, "activity_lines": {"activity_5": 64.177414, "activity_10": 64.346436, "activity_20": 64.287706, "activity_30": 64.129315}, "trend_signal": 1, "fair_value": 63.385828, "relative_strength": -9.723122, "rate_of_change": 0.2784028967759663, "market_dynamics": -0.797302, "expectation": {"probability": 45.487, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.367964, "high": 64.402768, "low": 63.701711, "close": 63.957771, "volume": 56627}, "trend_line": 63.871373, "activity_lines": {"activity_5": 64.086253, "activity_10": 64.257628, "activity_20": 64.264437, "activity_30": 64.140003}, "trend_signal": 1, "fair_value": 63.388121, "relative_strength": -8.633482, "rate_of_change": 0.12425989078115388, "market_dynamics": -0.716806, "expectation": {"probability": 52.3213, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.228747, "high": 64.527069, "low": 64.2193, "close": 64.35444, "volume": 48370}, "trend_line": 63.932127, "activity_lines": {"activity_5": 64.193272, "activity_10": 64.247361, "activity_20": 64.275707, "activity_30": 64.171169}, "trend_signal": 1, "fair_value": 63.395314, "relative_strength": -7.982762, "rate_of_change": 0.09511929546277777, "market_dynamics": -0.625461, "expectation": {"probability": 45.9661, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.098976, "high": 64.179325, "low": 63.303948, "close": 63.584073, "volume": 30218}, "trend_line": 63.963046, "activity_lines": {"activity_5": 64.004096, "activity_10": 64.097248, "activity_20": 64.211941, "activity_30": 64.148714}, "trend_signal": 1, "fair_value": 63.39294, "relative_strength": -7.116936, "rate_of_change": 0.048362226396749246, "market_dynamics": -0.751496, "expectation": {"probability": 51.7623, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.542606, "high": 64.586733, "low": 63.510188, "close": 64.519809, "volume": 37735}, "trend_line": 64.009667, "activity_lines": {"activity_5": 64.15382, "activity_10": 64.14972, "activity_20": 64.241586, "activity_30": 64.184634}, "trend_signal": 1, "fair_value": 63.393061, "relative_strength": -8.905028, "rate_of_change": 0.07288739813922354, "market_dynamics": -0.670605, "expectation": {"probability": 46.3153, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.576789, "high": 65.493642, "low": 64.447715, "close": 65.406365, "volume": 51814}, "trend_line": 64.096712, "activity_lines": {"activity_5": 64.568662, "activity_10": 64.369153, "activity_20": 64.355742, "activity_30": 64.274743}, "trend_signal": 1, "fair_value": 63.399501, "relative_strength": -7.823528, "rate_of_change": 0.13598727204752273, "market_dynamics": -0.428615, "expectation": {"probability": 46.8342, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.412734, "high": 65.870514, "low": 65.193796, "close": 65.548078, "volume": 82647}, "trend_line": 64.189806, "activity_lines": {"activity_5": 64.963191, "activity_10": 64.596463, "activity_20": 64.47595, "activity_30": 64.36838}, "trend_signal": 1, "fair_value": 63.413175, "relative_strength": -6.961452, "rate_of_change": 0.14523989935709616, "market_dynamics": -0.100891, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.56201, "high": 65.631673, "low": 65.085322, "close": 65.162349, "volume": 107708}, "trend_line": 64.239052, "activity_lines": {"activity_5": 65.123123, "activity_10": 64.742714, "activity_20": 64.553998, "activity_30": 64.431125}, "trend_signal": 1, "fair_value": 63.422485, "relative_strength": -7.474157, "rate_of_change": 0.0767193469941264, "market_dynamics": 0.343282, "expectation": {"probability": 49.4067, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.581914, "high": 66.288487, "low": 65.581914, "close": 66.198921, "volume": 44492}, "trend_line": 64.339697, "activity_lines": {"activity_5": 65.574718, "activity_10": 65.051997, "activity_20": 64.722177, "activity_30": 64.557568}, "trend_signal": 1, "fair_value": 63.432838, "relative_strength": -7.20408, "rate_of_change": 0.1566726109220916, "market_dynamics": 0.682916, "expectation": {"probability": 49.0711, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.069549, "high": 66.069648, "low": 65.727607, "close": 66.012227, "volume": 52264}, "trend_line": 64.416322, "activity_lines": {"activity_5": 65.789759, "activity_10": 65.287152, "activity_20": 64.862262, "activity_30": 64.665473}, "trend_signal": 1, "fair_value": 63.437153, "relative_strength": -6.37737, "rate_of_change": 0.11909443714040624, "market_dynamics": 0.870751, "expectation": {"probability": 49.6526, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.961732, "high": 66.500247, "low": 65.733358, "close": 65.980456, "volume": 79995}, "trend_line": 64.492218, "activity_lines": {"activity_5": 65.894715, "activity_10": 65.481106, "activity_20": 64.989332, "activity_30": 64.766385}, "trend_signal": 1, "fair_value": 63.435561, "relative_strength": -7.731092, "rate_of_change": 0.11782107025607608, "market_dynamics": 0.953789, "expectation": {"probability": 49.0618, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.141702, "high": 66.241298, "low": 65.832954, "close": 65.938924, "volume": 55786}, "trend_line": 64.580921, "activity_lines": {"activity_5": 65.947554, "activity_10": 65.638647, "activity_20": 65.101674, "activity_30": 64.859721}, "trend_signal": 1, "fair_value": 63.434552, "relative_strength": -7.347138, "rate_of_change": 0.13754062544415752, "market_dynamics": 1.117824, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.360813, "high": 68.034026, "low": 66.360813, "close": 68.023468, "volume": 77703}, "trend_line": 64.714904, "activity_lines": {"activity_5": 66.669185, "activity_10": 66.139175, "activity_20": 65.404791, "activity_30": 65.08182}, "trend_signal": 1, "fair_value": 63.438178, "relative_strength": -4.013116, "rate_of_change": 0.2074652976844363, "market_dynamics": 1.242584, "expectation": {"probability": 48.1922, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.372652, "high": 69.866592, "low": 68.243277, "close": 68.721238, "volume": 441191}, "trend_line": 64.856081, "activity_lines": {"activity_5": 67.432665, "activity_10": 66.69986, "activity_20": 65.756949, "activity_30": 65.340294}, "trend_signal": 1, "fair_value": 63.457538, "relative_strength": -3.365281, "rate_of_change": 0.21815222039114668, "market_dynamics": 1.375309, "expectation": {"probability": 48.7794, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.546817, "high": 69.374123, "low": 68.428203, "close": 69.244445, "volume": 233198}, "trend_line": 65.013036, "activity_lines": {"activity_5": 68.202392, "activity_10": 67.262271, "activity_20": 66.142972, "activity_30": 65.623414}, "trend_signal": 1, "fair_value": 63.480257, "relative_strength": -2.388121, "rate_of_change": 0.24200506348818146, "market_dynamics": 1.502918, "expectation": {"probability": 49.9349, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.772825, "high": 70.480521, "low": 69.623312, "close": 69.812695, "volume": 115192}, "trend_line": 65.212021, "activity_lines": {"activity_5": 68.946055, "activity_10": 67.842098, "activity_20": 66.562128, "activity_30": 65.933069}, "trend_signal": 1, "fair_value": 63.508827, "relative_strength": -0.295838, "rate_of_change": 0.3060693858382391, "market_dynamics": 1.568082, "expectation": {"probability": 51.0813, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.563506, "high": 70.002078, "low": 69.394058, "close": 69.921939, "volume": 81710}, "trend_line": 65.395788, "activity_lines": {"activity_5": 69.47065, "activity_10": 68.361673, "activity_20": 66.966019, "activity_30": 66.236935}, "trend_signal": 1, "fair_value": 63.547793, "relative_strength": -1.192023, "rate_of_change": 0.2817992713337364, "market_dynamics": 1.517946, "expectation": {"probability": 52.2189, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.812695, "high": 70.380845, "low": 69.409009, "close": 70.296121, "volume": 121515}, "trend_line": 65.627041, "activity_lines": {"activity_5": 69.854438, "activity_10": 68.869755, "activity_20": 67.381858, "activity_30": 66.553085}, "trend_signal": 1, "fair_value": 63.586488, "relative_strength": -0.150823, "rate_of_change": 0.35362063379373837, "market_dynamics": 1.447398, "expectation": {"probability": 52.6384, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.753074, "high": 70.167083, "low": 68.585867, "close": 69.37448, "volume": 95795}, "trend_line": 65.805087, "activity_lines": {"activity_5": 69.779502, "activity_10": 69.116926, "activity_20": 67.678813, "activity_30": 66.794856}, "trend_signal": 1, "fair_value": 63.631228, "relative_strength": 0.631835, "rate_of_change": 0.2712997527954899, "market_dynamics": 1.333423, "expectation": {"probability": 56.4483, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.40391, "high": 71.00009, "low": 69.084673, "close": 69.084673, "volume": 147763}, "trend_line": 65.977432, "activity_lines": {"activity_5": 69.564415, "activity_10": 69.253666, "activity_20": 67.922521, "activity_30": 67.006442}, "trend_signal": 1, "fair_value": 63.666729, "relative_strength": 1.869105, "rate_of_change": 0.2619022447307043, "market_dynamics": 1.223373, "expectation": {"probability": 55.6591, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.713169, "high": 70.301761, "low": 69.244292, "close": 69.364005, "volume": 156604}, "trend_line": 66.165621, "activity_lines": {"activity_5": 69.453089, "activity_10": 69.385332, "activity_20": 68.168924, "activity_30": 67.224931}, "trend_signal": 1, "fair_value": 63.706674, "relative_strength": 4.215553, "rate_of_change": 0.28523238067224016, "market_dynamics": 1.115914, "expectation": {"probability": 51.4269, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.224339, "high": 69.802955, "low": 67.867586, "close": 67.933628, "volume": 231017}, "trend_line": 66.28638, "activity_lines": {"activity_5": 68.894884, "activity_10": 69.19541, "activity_20": 68.255429, "activity_30": 67.338996}, "trend_signal": 1, "fair_value": 63.734827, "relative_strength": 4.490151, "rate_of_change": 0.18251018909048328, "market_dynamics": 0.813587, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.817705, "high": 68.675652, "low": 67.588255, "close": 68.23371, "volume": 44688}, "trend_line": 66.415286, "activity_lines": {"activity_5": 68.56926, "activity_10": 69.023781, "activity_20": 68.35158, "activity_30": 67.46463}, "trend_signal": 1, "fair_value": 63.765697, "relative_strength": 1.744134, "rate_of_change": 0.19446830555538053, "market_dynamics": 0.401054, "expectation": {"probability": 51.2363, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.47613, "high": 70.07231, "low": 68.29656, "close": 69.914089, "volume": 114963}, "trend_line": 66.566792, "activity_lines": {"activity_5": 68.941257, "activity_10": 69.153853, "activity_20": 68.589296, "activity_30": 67.690359}, "trend_signal": 1, "fair_value": 63.805242, "relative_strength": 0.885219, "rate_of_change": 0.22811917124020503, "market_dynamics": 0.192529, "expectation": {"probability": 52.46, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.613408, "high": 71.269545, "low": 69.613408, "close": 70.878281, "volume": 75877}, "trend_line": 66.768163, "activity_lines": {"activity_5": 69.598677, "activity_10": 69.437544, "activity_20": 68.888696, "activity_30": 67.96852}, "trend_signal": 1, "fair_value": 63.852061, "relative_strength": -1.765299, "rate_of_change": 0.302509695825502, "market_dynamics": 0.026909, "expectation": {"probability": 53.8149, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.850448, "high": 71.00009, "low": 70.451403, "close": 70.710782, "volume": 84754}, "trend_line": 66.977775, "activity_lines": {"activity_5": 70.08069, "activity_10": 69.661075, "activity_20": 69.141865, "activity_30": 68.222882}, "trend_signal": 1, "fair_value": 63.902048, "relative_strength": -2.222023, "rate_of_change": 0.3139400435503861, "market_dynamics": 0.010295, "expectation": {"probability": 53.3948, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.999291, "high": 71.326908, "low": 70.162463, "close": 71.12742, "volume": 56943}, "trend_line": 67.183784, "activity_lines": {"activity_5": 70.611797, "activity_10": 69.94403, "activity_20": 69.409455, "activity_30": 68.490601}, "trend_signal": 1, "fair_value": 63.946421, "relative_strength": -2.302926, "rate_of_change": 0.30757814812452156, "market_dynamics": 0.128756, "expectation": {"probability": 53.9721, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.888035, "high": 71.656063, "low": 70.71847, "close": 71.564099, "volume": 42395}, "trend_line": 67.443809, "activity_lines": {"activity_5": 71.075545, "activity_10": 70.284462, "activity_20": 69.692065, "activity_30": 68.773202}, "trend_signal": 1, "fair_value": 63.999828, "relative_strength": -3.679883, "rate_of_change": 0.387035359604036, "market_dynamics": 0.10481, "expectation": {"probability": 54.4449, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.666038, "high": 71.835602, "low": 70.603764, "close": 70.608752, "volume": 68733}, "trend_line": 67.664471, "activity_lines": {"activity_5": 70.998817, "activity_10": 70.428142, "activity_20": 69.853205, "activity_30": 68.977392}, "trend_signal": 1, "fair_value": 64.046767, "relative_strength": -4.959952, "rate_of_change": 0.3271790298795318, "market_dynamics": -0.03013, "expectation": {"probability": 56.0333, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.868086, "high": 70.868086, "low": 69.980365, "close": 70.459136, "volume": 48158}, "trend_line": 67.877649, "activity_lines": {"activity_5": 70.825907, "activity_10": 70.522176, "activity_20": 69.979097, "activity_30": 69.157693}, "trend_signal": 1, "fair_value": 64.100563, "relative_strength": -5.682224, "rate_of_change": 0.3150516021916423, "market_dynamics": -0.18938, "expectation": {"probability": 55.2298, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.848137, "high": 71.132407, "low": 70.43001, "close": 71.027676, "volume": 40919}, "trend_line": 68.098802, "activity_lines": {"activity_5": 70.870453, "activity_10": 70.694592, "activity_20": 70.13796, "activity_30": 69.36092}, "trend_signal": 1, "fair_value": 64.152491, "relative_strength": -6.021458, "rate_of_change": 0.3258112254300396, "market_dynamics": -0.272311, "expectation": {"probability": 52.754, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 70.6199, "high": 71.039365, "low": 69.611187, "close": 69.656129, "volume": 35933}, "trend_line": 68.288747, "activity_lines": {"activity_5": 70.436691, "activity_10": 70.587387, "activity_20": 70.142165, "activity_30": 69.461393}, "trend_signal": 1, "fair_value": 64.187593, "relative_strength": -5.231399, "rate_of_change": 0.27892561164291035, "market_dynamics": -0.521487, "expectation": {"probability": 55.0916, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 69.89083, "high": 69.920792, "low": 69.041913, "close": 69.708662, "volume": 47422}, "trend_line": 68.467221, "activity_lines": {"activity_5": 70.118525, "activity_10": 70.458415, "activity_20": 70.133672, "activity_30": 69.553001}, "trend_signal": 1, "fair_value": 64.214983, "relative_strength": -5.442365, "rate_of_change": 0.26135199112672874, "market_dynamics": -0.694553, "expectation": {"probability": 52.5293, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 70.00069, "high": 70.070601, "low": 69.27162, "close": 69.361505, "volume": 85845}, "trend_line": 68.659802, "activity_lines": {"activity_5": 69.808337, "activity_10": 70.239506, "activity_20": 70.084091, "activity_30": 69.610696}, "trend_signal": 1, "fair_value": 64.251678, "relative_strength": -6.513142, "rate_of_change": 0.2812747431358491, "market_dynamics": -0.822116, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 69.261633, "high": 69.361505, "low": 68.113098, "close": 68.254118, "volume": 49468}, "trend_line": 68.784279, "activity_lines": {"activity_5": 69.212169, "activity_10": 69.829302, "activity_20": 69.925997, "activity_30": 69.584523}, "trend_signal": 1, "fair_value": 64.282346, "relative_strength": -5.553539, "rate_of_change": 0.1812953087164435, "market_dynamics": -1.090954, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 68.242932, "high": 68.685, "low": 68.083136, "close": 68.476, "volume": 65192}, "trend_line": 68.8866, "activity_lines": {"activity_5": 68.836963, "activity_10": 69.507151, "activity_20": 69.79375, "activity_30": 69.564634}, "trend_signal": 0, "fair_value": 64.313185, "relative_strength": -7.033185, "rate_of_change": 0.14875637498505065, "market_dynamics": -1.127018, "expectation": {"probability": 51.0123, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 68.57, "high": 68.85, "low": 68.41, "close": 68.7876, "volume": 37949}, "trend_line": 68.994584, "activity_lines": {"activity_5": 68.735735, "activity_10": 69.282287, "activity_20": 69.697544, "activity_30": 69.558247}, "trend_signal": 0, "fair_value": 64.336483, "relative_strength": -7.625455, "rate_of_change": 0.15675617609230513, "market_dynamics": -1.181685, "expectation": {"probability": 51.4911, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a264783e-14f0-4e6d-9def-c2b52879828b/", "share_image": "https://sharemaestro.com/terminal/a264783e-14f0-4e6d-9def-c2b52879828b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}