{"ticker": {"uuid": "a264783e-14f0-4e6d-9def-c2b52879828b", "symbol": "FXA", "name": "INVESCO CCY SHS AUSTRALIAN DLR TR AUSTRALIAN DOLLAR SHS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FXA rose 2.94%, moving from 69.17 to 71.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.91 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is undecided at 52.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "71.21"}, {"label": "12-Week Change", "value": "2.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.91"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71.03, "high": 71.315, "low": 70.6108, "close": 71.21, "volume": 40919}, "trend_line": 68.201717, "activity_lines": {"activity_5": 71.052373, "activity_10": 70.851647, "activity_20": 70.26724, "activity_30": 69.477645}, "trend_signal": 1, "fair_value": 64.238117, "relative_strength": -5.912635, "rate_of_change": 0.33020457593365465, "market_dynamics": -0.248246, "expectation": {"probability": 52.754, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 63.025701, "high": 64.297098, "low": 62.973693, "close": 64.2631, "volume": 24137}, "trend_line": 64.214193, "activity_lines": {"activity_5": 63.322587, "activity_10": 63.379625, "activity_20": 63.547474, "activity_30": 63.923217}, "trend_signal": 0, "fair_value": 68.145226, "relative_strength": -7.945728, "rate_of_change": 0.030173772735528848, "market_dynamics": -0.378127, "expectation": {"probability": 52.8258, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 64.422255, "high": 65.719174, "low": 64.316218, "close": 65.5201, "volume": 36225}, "trend_line": 64.287737, "activity_lines": {"activity_5": 64.089267, "activity_10": 63.758447, "activity_20": 63.691622, "activity_30": 64.007469}, "trend_signal": 0, "fair_value": 68.14537, "relative_strength": -8.161088, "rate_of_change": 0.11452919761837153, "market_dynamics": 0.044862, "expectation": {"probability": 54.9713, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 64.518478, "high": 64.87242, "low": 63.651683, "close": 63.7191, "volume": 23281}, "trend_line": 64.277143, "activity_lines": {"activity_5": 64.10856, "activity_10": 63.773084, "activity_20": 63.673887, "activity_30": 63.970783}, "trend_signal": 0, "fair_value": 68.132801, "relative_strength": -9.131478, "rate_of_change": -0.016479037051828033, "market_dynamics": 0.353303, "expectation": {"probability": 56.9869, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 63.574626, "high": 64.056179, "low": 62.981738, "close": 63.5518, "volume": 26093}, "trend_line": 64.242733, "activity_lines": {"activity_5": 64.048667, "activity_10": 63.759269, "activity_20": 63.65006, "activity_30": 63.923986}, "trend_signal": 0, "fair_value": 68.11541, "relative_strength": -11.119005, "rate_of_change": -0.053533804388278525, "market_dynamics": 0.3861, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63.682419, "high": 63.932964, "low": 63.046077, "close": 63.7472, "volume": 10533}, "trend_line": 64.218143, "activity_lines": {"activity_5": 63.960253, "activity_10": 63.782885, "activity_20": 63.655478, "activity_30": 63.892017}, "trend_signal": 0, "fair_value": 68.097674, "relative_strength": -9.617045, "rate_of_change": -0.03827670282956897, "market_dynamics": 0.357199, "expectation": {"probability": 51.571, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 63.287105, "high": 65.803069, "low": 63.287105, "close": 65.2371, "volume": 39538}, "trend_line": 64.27616, "activity_lines": {"activity_5": 64.3192, "activity_10": 64.063696, "activity_20": 63.810851, "activity_30": 63.957756}, "trend_signal": 0, "fair_value": 68.085922, "relative_strength": -9.443462, "rate_of_change": 0.0903436276567615, "market_dynamics": 0.329151, "expectation": {"probability": 52.2535, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 64.983798, "high": 65.180552, "low": 64.231776, "close": 64.2606, "volume": 22873}, "trend_line": 64.291773, "activity_lines": {"activity_5": 64.287713, "activity_10": 64.149704, "activity_20": 63.86698, "activity_30": 63.956752}, "trend_signal": 0, "fair_value": 68.062317, "relative_strength": -11.086007, "rate_of_change": 0.0242904989968316, "market_dynamics": 0.376439, "expectation": {"probability": 55.5174, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64.204849, "high": 64.858447, "low": 63.528116, "close": 63.558, "volume": 51732}, "trend_line": 64.2548, "activity_lines": {"activity_5": 64.105993, "activity_10": 64.09076, "activity_20": 63.856583, "activity_30": 63.909412}, "trend_signal": 0, "fair_value": 68.031258, "relative_strength": -12.712835, "rate_of_change": -0.057508135605473576, "market_dynamics": 0.506047, "expectation": {"probability": 54.7752, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 64.061586, "high": 64.360758, "low": 62.364407, "close": 62.71, "volume": 26727}, "trend_line": 64.164357, "activity_lines": {"activity_5": 63.652347, "activity_10": 63.874176, "activity_20": 63.76027, "activity_30": 63.809747}, "trend_signal": 0, "fair_value": 67.994086, "relative_strength": -11.704715, "rate_of_change": -0.1407567994920342, "market_dynamics": 0.426783, "expectation": {"probability": 54.0575, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.68153, "high": 62.835845, "low": 62.03744, "close": 62.0634, "volume": 23366}, "trend_line": 64.022663, "activity_lines": {"activity_5": 63.039287, "activity_10": 63.529793, "activity_20": 63.606749, "activity_30": 63.674202}, "trend_signal": 0, "fair_value": 67.951838, "relative_strength": -12.156737, "rate_of_change": -0.22082976690626094, "market_dynamics": -0.063983, "expectation": {"probability": 53.9548, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.769522, "high": 62.126599, "low": 61.1567, "close": 61.1567, "volume": 21081}, "trend_line": 63.855167, "activity_lines": {"activity_5": 62.236247, "activity_10": 63.037731, "activity_20": 63.372355, "activity_30": 63.489301}, "trend_signal": 0, "fair_value": 67.90434, "relative_strength": -11.441162, "rate_of_change": -0.2616198579556005, "market_dynamics": -0.456866, "expectation": {"probability": 53.3946, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.320795, "high": 61.928791, "low": 61.103653, "close": 61.3096, "volume": 40697}, "trend_line": 63.647327, "activity_lines": {"activity_5": 61.7562, "activity_10": 62.629949, "activity_20": 63.16427, "activity_30": 63.325071}, "trend_signal": 0, "fair_value": 67.845959, "relative_strength": -11.655045, "rate_of_change": -0.32548658121903346, "market_dynamics": -0.813723, "expectation": {"probability": 53.3256, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.369011, "high": 62.382488, "low": 61.311043, "close": 61.6803, "volume": 16879}, "trend_line": 63.510477, "activity_lines": {"activity_5": 61.596453, "activity_10": 62.366122, "activity_20": 63.00192, "activity_30": 63.198166}, "trend_signal": 0, "fair_value": 67.794195, "relative_strength": -13.00475, "rate_of_change": -0.2150129572605547, "market_dynamics": -1.002571, "expectation": {"probability": 53.7902, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.108129, "high": 61.223485, "low": 60.895579, "close": 60.972, "volume": 21551}, "trend_line": 63.350043, "activity_lines": {"activity_5": 61.325787, "activity_10": 62.010582, "activity_20": 62.782337, "activity_30": 63.034393}, "trend_signal": 0, "fair_value": 67.738874, "relative_strength": -12.63493, "rate_of_change": -0.25261028979518163, "market_dynamics": -1.091, "expectation": {"probability": 53.7809, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.705401, "high": 61.70714, "low": 61.320685, "close": 61.5371, "volume": 20453}, "trend_line": 63.219943, "activity_lines": {"activity_5": 61.359353, "activity_10": 61.804693, "activity_20": 62.629356, "activity_30": 62.917429}, "trend_signal": 0, "fair_value": 67.686131, "relative_strength": -11.39462, "rate_of_change": -0.20536686928531173, "market_dynamics": -1.06618, "expectation": {"probability": 53.7023, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.523496, "high": 62.262589, "low": 61.394807, "close": 61.6432, "volume": 16979}, "trend_line": 63.143867, "activity_lines": {"activity_5": 61.463373, "activity_10": 61.658278, "activity_20": 62.493417, "activity_30": 62.815703}, "trend_signal": 0, "fair_value": 67.650113, "relative_strength": -8.25593, "rate_of_change": -0.12033544541474907, "market_dynamics": -1.166616, "expectation": {"probability": 54.1481, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.388325, "high": 61.803764, "low": 60.615416, "close": 61.5431, "volume": 23374}, "trend_line": 63.050553, "activity_lines": {"activity_5": 61.501593, "activity_10": 61.559007, "activity_20": 62.360539, "activity_30": 62.712428}, "trend_signal": 0, "fair_value": 67.60583, "relative_strength": -7.447899, "rate_of_change": -0.1477799894643758, "market_dynamics": -1.112102, "expectation": {"probability": 54.0023, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.105818, "high": 61.221878, "low": 60.235365, "close": 61.1741, "volume": 18984}, "trend_line": 63.007177, "activity_lines": {"activity_5": 61.401247, "activity_10": 61.442055, "activity_20": 62.200951, "activity_30": 62.591367}, "trend_signal": 0, "fair_value": 67.554264, "relative_strength": -8.140454, "rate_of_change": -0.06879559010370945, "market_dynamics": -1.049789, "expectation": {"probability": 53.4797, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.105865, "high": 61.577845, "low": 60.254755, "close": 60.3477, "volume": 37356}, "trend_line": 62.89782, "activity_lines": {"activity_5": 61.05918, "activity_10": 61.218191, "activity_20": 61.973106, "activity_30": 62.419788}, "trend_signal": 0, "fair_value": 67.506867, "relative_strength": -9.485676, "rate_of_change": -0.17356276730188325, "market_dynamics": -0.981155, "expectation": {"probability": 52.7829, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.506175, "high": 61.081641, "low": 60.440407, "close": 60.4524, "volume": 40928}, "trend_line": 62.805763, "activity_lines": {"activity_5": 60.793633, "activity_10": 61.056315, "activity_20": 61.7638, "activity_30": 62.262018}, "trend_signal": 0, "fair_value": 67.456638, "relative_strength": -6.866984, "rate_of_change": -0.14635960356019342, "market_dynamics": -0.909584, "expectation": {"probability": 53.1059, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.554536, "high": 60.980091, "low": 60.438476, "close": 60.7088, "volume": 70796}, "trend_line": 62.708603, "activity_lines": {"activity_5": 60.685867, "activity_10": 60.970347, "activity_20": 61.591082, "activity_30": 62.126731}, "trend_signal": 0, "fair_value": 67.415183, "relative_strength": -3.943605, "rate_of_change": -0.15469917943676975, "market_dynamics": -0.870073, "expectation": {"probability": 53.5397, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.151092, "high": 62.450449, "low": 60.591459, "close": 62.3849, "volume": 36294}, "trend_line": 62.671437, "activity_lines": {"activity_5": 61.199093, "activity_10": 61.197269, "activity_20": 61.594919, "activity_30": 62.105846}, "trend_signal": 0, "fair_value": 67.370272, "relative_strength": -6.481914, "rate_of_change": -0.0592677849959425, "market_dynamics": -0.501071, "expectation": {"probability": 53.5727, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.30035, "high": 62.30035, "low": 60.862538, "close": 61.0465, "volume": 22813}, "trend_line": 62.578743, "activity_lines": {"activity_5": 61.210067, "activity_10": 61.161295, "activity_20": 61.486219, "activity_30": 62.001012}, "trend_signal": 0, "fair_value": 67.316167, "relative_strength": -9.447824, "rate_of_change": -0.14790469859498276, "market_dynamics": -0.313912, "expectation": {"probability": 53.0422, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.007782, "high": 62.567009, "low": 61.007782, "close": 62.4576, "volume": 20502}, "trend_line": 62.53878, "activity_lines": {"activity_5": 61.699913, "activity_10": 61.393407, "activity_20": 61.524635, "activity_30": 61.993196}, "trend_signal": 0, "fair_value": 67.268833, "relative_strength": -9.17446, "rate_of_change": -0.0638603431200275, "market_dynamics": 0.096103, "expectation": {"probability": 49.9627, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.624718, "high": 63.199843, "low": 62.624718, "close": 63.192, "volume": 30805}, "trend_line": 62.545383, "activity_lines": {"activity_5": 62.2939, "activity_10": 61.732036, "activity_20": 61.638205, "activity_30": 62.035339}, "trend_signal": 0, "fair_value": 67.221228, "relative_strength": -8.753292, "rate_of_change": 0.010558248817770925, "market_dynamics": 0.553145, "expectation": {"probability": 48.4767, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.407785, "high": 64.057177, "low": 63.078243, "close": 64.0281, "volume": 44115}, "trend_line": 62.536723, "activity_lines": {"activity_5": 62.983947, "activity_10": 62.192595, "activity_20": 61.834048, "activity_30": 62.130998}, "trend_signal": 0, "fair_value": 67.176584, "relative_strength": -8.058096, "rate_of_change": -0.013845946070869855, "market_dynamics": 0.800776, "expectation": {"probability": 48.6836, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.465935, "high": 63.582922, "low": 62.816543, "close": 63.1267, "volume": 35128}, "trend_line": 62.53047, "activity_lines": {"activity_5": 63.15224, "activity_10": 62.4459, "activity_20": 61.9498, "activity_30": 62.169062}, "trend_signal": 0, "fair_value": 67.119523, "relative_strength": -9.230792, "rate_of_change": -0.009998924951665523, "market_dynamics": 1.070173, "expectation": {"probability": 48.9215, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.942493, "high": 64.522356, "low": 62.777722, "close": 64.3382, "volume": 73971}, "trend_line": 62.562817, "activity_lines": {"activity_5": 63.674913, "activity_10": 62.890685, "activity_20": 62.186332, "activity_30": 62.285689}, "trend_signal": 0, "fair_value": 67.065065, "relative_strength": -9.297586, "rate_of_change": 0.05172998059986029, "market_dynamics": 1.273181, "expectation": {"probability": 48.3531, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.522369, "high": 65.52059, "low": 64.214732, "close": 65.2808, "volume": 88875}, "trend_line": 62.667277, "activity_lines": {"activity_5": 64.29234, "activity_10": 63.449324, "activity_20": 62.50892, "activity_30": 62.461043}, "trend_signal": 0, "fair_value": 67.018062, "relative_strength": -8.443198, "rate_of_change": 0.1669681849524071, "market_dynamics": 1.389535, "expectation": {"probability": 49.2785, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.394749, "high": 65.835754, "low": 65.142746, "close": 65.4404, "volume": 80484}, "trend_line": 62.748353, "activity_lines": {"activity_5": 64.774753, "activity_10": 63.947287, "activity_20": 62.834467, "activity_30": 62.639954}, "trend_signal": 0, "fair_value": 66.96526, "relative_strength": -8.140862, "rate_of_change": 0.12937533571149587, "market_dynamics": 1.409927, "expectation": {"probability": 49.4993, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.063994, "high": 65.131931, "low": 64.268066, "close": 64.5205, "volume": 27637}, "trend_line": 62.756933, "activity_lines": {"activity_5": 64.80064, "activity_10": 64.187305, "activity_20": 63.056323, "activity_30": 62.754286}, "trend_signal": 0, "fair_value": 66.90361, "relative_strength": -7.607307, "rate_of_change": 0.013673665665766437, "market_dynamics": 1.351175, "expectation": {"probability": 49.3639, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.19043, "high": 64.647062, "low": 63.879863, "close": 64.2507, "volume": 359060}, "trend_line": 62.71462, "activity_lines": {"activity_5": 64.703767, "activity_10": 64.308965, "activity_20": 63.236466, "activity_30": 62.850658}, "trend_signal": 1, "fair_value": 66.843549, "relative_strength": -9.28505, "rate_of_change": -0.06742362632667223, "market_dynamics": 1.281839, "expectation": {"probability": 45.4601, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.549963, "high": 63.549963, "low": 62.812461, "close": 63.4368, "volume": 61196}, "trend_line": 62.70521, "activity_lines": {"activity_5": 64.26066, "activity_10": 64.24872, "activity_20": 63.32509, "activity_30": 62.897251}, "trend_signal": 1, "fair_value": 66.777596, "relative_strength": -11.061509, "rate_of_change": -0.01500447583034941, "market_dynamics": 1.021425, "expectation": {"probability": 44.0389, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.365563, "high": 63.647015, "low": 63.190869, "close": 63.2491, "volume": 30654}, "trend_line": 62.69512, "activity_lines": {"activity_5": 63.81508, "activity_10": 64.110887, "activity_20": 63.387472, "activity_30": 62.93234}, "trend_signal": 1, "fair_value": 66.715233, "relative_strength": -11.77995, "rate_of_change": -0.01609116690622383, "market_dynamics": 0.702188, "expectation": {"probability": 43.6286, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.487253, "high": 63.759355, "low": 62.590773, "close": 62.7001, "volume": 26765}, "trend_line": 62.660217, "activity_lines": {"activity_5": 63.321947, "activity_10": 63.858845, "activity_20": 63.386726, "activity_30": 62.932662}, "trend_signal": 1, "fair_value": 66.647446, "relative_strength": -13.37537, "rate_of_change": -0.055670999592950625, "market_dynamics": 0.493875, "expectation": {"probability": 42.064, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.389119, "high": 62.845861, "low": 62.265992, "close": 62.7584, "volume": 353814}, "trend_line": 62.577593, "activity_lines": {"activity_5": 63.030933, "activity_10": 63.626347, "activity_20": 63.385994, "activity_30": 62.938996}, "trend_signal": 1, "fair_value": 66.574931, "relative_strength": -14.045497, "rate_of_change": -0.13186037960896735, "market_dynamics": 0.229769, "expectation": {"probability": 36.8455, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.690399, "high": 62.92363, "low": 62.000426, "close": 62.8592, "volume": 49200}, "trend_line": 62.53088, "activity_lines": {"activity_5": 62.890993, "activity_10": 63.435262, "activity_20": 63.389552, "activity_30": 62.957164}, "trend_signal": 1, "fair_value": 66.496361, "relative_strength": -13.188693, "rate_of_change": -0.0746481252482768, "market_dynamics": 0.022509, "expectation": {"probability": 37.1246, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.224868, "high": 63.322048, "low": 62.909036, "close": 63.1721, "volume": 52666}, "trend_line": 62.518017, "activity_lines": {"activity_5": 62.94812, "activity_10": 63.305931, "activity_20": 63.416642, "activity_30": 62.998533}, "trend_signal": 1, "fair_value": 66.430131, "relative_strength": -13.73896, "rate_of_change": -0.020570636459942598, "market_dynamics": -0.146259, "expectation": {"probability": 48.4099, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.049527, "high": 63.084652, "low": 62.531411, "close": 62.8776, "volume": 70759}, "trend_line": 62.523603, "activity_lines": {"activity_5": 62.924727, "activity_10": 63.144256, "activity_20": 63.406171, "activity_30": 63.021732}, "trend_signal": 1, "fair_value": 66.362499, "relative_strength": -14.533416, "rate_of_change": 0.008935024282681548, "market_dynamics": -0.256663, "expectation": {"probability": 46.9543, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.825688, "high": 64.003, "low": 62.543522, "close": 63.7689, "volume": 31943}, "trend_line": 62.580453, "activity_lines": {"activity_5": 63.2232, "activity_10": 63.188331, "activity_20": 63.468538, "activity_30": 63.102074}, "trend_signal": 1, "fair_value": 66.296219, "relative_strength": -12.665097, "rate_of_change": 0.09092566210555264, "market_dynamics": -0.410837, "expectation": {"probability": 48.4242, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.623524, "high": 63.852176, "low": 63.19541, "close": 63.2246, "volume": 16351}, "trend_line": 62.649383, "activity_lines": {"activity_5": 63.268987, "activity_10": 63.163833, "activity_20": 63.463274, "activity_30": 63.143632}, "trend_signal": 1, "fair_value": 66.227553, "relative_strength": -12.874568, "rate_of_change": 0.11014621450567273, "market_dynamics": -0.469237, "expectation": {"probability": 47.2334, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.263542, "high": 63.487328, "low": 62.7716, "close": 62.7716, "volume": 36374}, "trend_line": 62.698117, "activity_lines": {"activity_5": 63.132693, "activity_10": 63.080533, "activity_20": 63.402888, "activity_30": 63.151517}, "trend_signal": 1, "fair_value": 66.162929, "relative_strength": -14.908924, "rate_of_change": 0.07778847558642862, "market_dynamics": -0.55926, "expectation": {"probability": 47.2572, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 62.913244, "high": 63.016381, "low": 62.718647, "close": 62.8248, "volume": 9834}, "trend_line": 62.736267, "activity_lines": {"activity_5": 63.019973, "activity_10": 63.033798, "activity_20": 63.345726, "activity_30": 63.15969}, "trend_signal": 1, "fair_value": 66.099691, "relative_strength": -14.704276, "rate_of_change": 0.06084712241038208, "market_dynamics": -0.632775, "expectation": {"probability": 49.1836, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.645548, "high": 63.863385, "low": 62.518795, "close": 63.4463, "volume": 18851}, "trend_line": 62.818743, "activity_lines": {"activity_5": 63.137573, "activity_10": 63.111191, "activity_20": 63.339287, "activity_30": 63.205498}, "trend_signal": 1, "fair_value": 66.039761, "relative_strength": -12.671339, "rate_of_change": 0.13146462794797747, "market_dynamics": -0.66701, "expectation": {"probability": 49.1584, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.717267, "high": 64.063133, "low": 62.299704, "close": 62.3188, "volume": 13138}, "trend_line": 62.8448, "activity_lines": {"activity_5": 62.841427, "activity_10": 62.979998, "activity_20": 63.220759, "activity_30": 63.173244}, "trend_signal": 0, "fair_value": 65.966395, "relative_strength": -12.530245, "rate_of_change": 0.0414796583879457, "market_dynamics": -0.790264, "expectation": {"probability": 53.2774, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.314263, "high": 62.421432, "low": 61.69073, "close": 61.938, "volume": 30694}, "trend_line": 62.854627, "activity_lines": {"activity_5": 62.51502, "activity_10": 62.786502, "activity_20": 63.070122, "activity_30": 63.114741}, "trend_signal": 0, "fair_value": 65.889104, "relative_strength": -9.917602, "rate_of_change": 0.01563693416161936, "market_dynamics": -0.901369, "expectation": {"probability": 53.0376, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.070687, "high": 63.191097, "low": 62.070687, "close": 63.0736, "volume": 38504}, "trend_line": 62.905643, "activity_lines": {"activity_5": 62.65292, "activity_10": 62.814395, "activity_20": 63.037591, "activity_30": 63.128868}, "trend_signal": 0, "fair_value": 65.822185, "relative_strength": -10.262966, "rate_of_change": 0.08116506681361273, "market_dynamics": -0.729763, "expectation": {"probability": 49.169, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.41738, "high": 64.032044, "low": 62.628882, "close": 63.8546, "volume": 26107}, "trend_line": 62.994993, "activity_lines": {"activity_5": 63.03102, "activity_10": 62.980389, "activity_20": 63.079693, "activity_30": 63.190091}, "trend_signal": 0, "fair_value": 65.75144, "relative_strength": -9.27156, "rate_of_change": 0.142038131618817, "market_dynamics": -0.485914, "expectation": {"probability": 49.3246, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.041754, "high": 64.041754, "low": 63.427187, "close": 63.8209, "volume": 17819}, "trend_line": 63.110767, "activity_lines": {"activity_5": 63.329233, "activity_10": 63.127847, "activity_20": 63.120889, "activity_30": 63.243375}, "trend_signal": 1, "fair_value": 65.684735, "relative_strength": -10.563118, "rate_of_change": 0.18378286032987068, "market_dynamics": -0.11423, "expectation": {"probability": 47.0854, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.944179, "high": 64.753846, "low": 63.797854, "close": 64.688, "volume": 31970}, "trend_line": 63.251953, "activity_lines": {"activity_5": 63.891507, "activity_10": 63.415809, "activity_20": 63.251618, "activity_30": 63.345132}, "trend_signal": 0, "fair_value": 65.626678, "relative_strength": -10.427426, "rate_of_change": 0.22371143104630242, "market_dynamics": 0.456358, "expectation": {"probability": 48.5726, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.49994, "high": 64.52462, "low": 63.788311, "close": 64.0635, "volume": 33348}, "trend_line": 63.363777, "activity_lines": {"activity_5": 64.087667, "activity_10": 63.573515, "activity_20": 63.326453, "activity_30": 63.39749}, "trend_signal": 0, "fair_value": 65.566217, "relative_strength": -10.924847, "rate_of_change": 0.1767913790740953, "market_dynamics": 0.692751, "expectation": {"probability": 48.3702, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.490489, "high": 64.490489, "low": 63.914942, "close": 64.2989, "volume": 47035}, "trend_line": 63.427577, "activity_lines": {"activity_5": 64.220593, "activity_10": 63.758767, "activity_20": 63.425883, "activity_30": 63.457821}, "trend_signal": 0, "fair_value": 65.504926, "relative_strength": -9.896318, "rate_of_change": 0.10068844223096189, "market_dynamics": 0.824082, "expectation": {"probability": 48.5898, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.467248, "high": 64.623532, "low": 63.62722, "close": 63.6533, "volume": 48183}, "trend_line": 63.51447, "activity_lines": {"activity_5": 64.056633, "activity_10": 63.798869, "activity_20": 63.463599, "activity_30": 63.472383}, "trend_signal": 0, "fair_value": 65.44202, "relative_strength": -11.501841, "rate_of_change": 0.1369956162758723, "market_dynamics": 0.854504, "expectation": {"probability": 48.8124, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.793603, "high": 64.804274, "low": 63.793309, "close": 63.9956, "volume": 48827}, "trend_line": 63.565737, "activity_lines": {"activity_5": 64.020193, "activity_10": 63.886144, "activity_20": 63.532883, "activity_30": 63.503424}, "trend_signal": 0, "fair_value": 65.394339, "relative_strength": -12.051672, "rate_of_change": 0.08071703975487118, "market_dynamics": 0.740713, "expectation": {"probability": 48.523, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.832355, "high": 64.545499, "low": 63.822587, "close": 64.2889, "volume": 48924}, "trend_line": 63.6023, "activity_lines": {"activity_5": 64.069873, "activity_10": 64.016758, "activity_20": 63.626546, "activity_30": 63.55008}, "trend_signal": 0, "fair_value": 65.342269, "relative_strength": -11.82093, "rate_of_change": 0.05751998124398528, "market_dynamics": 0.74021, "expectation": {"probability": 49.3527, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.340307, "high": 64.691946, "low": 64.223093, "close": 64.5593, "volume": 43221}, "trend_line": 63.620007, "activity_lines": {"activity_5": 64.236293, "activity_10": 64.160716, "activity_20": 63.738395, "activity_30": 63.611822}, "trend_signal": 0, "fair_value": 65.29606, "relative_strength": -11.061085, "rate_of_change": 0.027840188169298077, "market_dynamics": 0.732361, "expectation": {"probability": 49.9612, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.676525, "high": 65.385003, "low": 64.383119, "close": 65.3807, "volume": 15313}, "trend_line": 63.69514, "activity_lines": {"activity_5": 64.64346, "activity_10": 64.40636, "activity_20": 63.919898, "activity_30": 63.725415}, "trend_signal": 1, "fair_value": 65.257137, "relative_strength": -11.243843, "rate_of_change": 0.11809649753732501, "market_dynamics": 0.831821, "expectation": {"probability": 44.0353, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.312276, "high": 65.762166, "low": 65.117063, "close": 65.7117, "volume": 44661}, "trend_line": 63.740923, "activity_lines": {"activity_5": 65.08884, "activity_10": 64.670238, "activity_20": 64.120917, "activity_30": 63.855515}, "trend_signal": 1, "fair_value": 65.226728, "relative_strength": -11.262549, "rate_of_change": 0.07187832541069873, "market_dynamics": 0.997257, "expectation": {"probability": 44.8876, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.742642, "high": 65.742642, "low": 64.7744, "close": 64.7744, "volume": 193107}, "trend_line": 63.724043, "activity_lines": {"activity_5": 65.08456, "activity_10": 64.729933, "activity_20": 64.220576, "activity_30": 63.922191}, "trend_signal": 1, "fair_value": 65.191724, "relative_strength": -10.435364, "rate_of_change": -0.026482202022710667, "market_dynamics": 1.134885, "expectation": {"probability": 48.6562, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.392926, "high": 64.412095, "low": 63.287762, "close": 63.5041, "volume": 270266}, "trend_line": 63.6595, "activity_lines": {"activity_5": 64.604927, "activity_10": 64.541327, "activity_20": 64.190221, "activity_30": 63.908002}, "trend_signal": 1, "fair_value": 65.150422, "relative_strength": -11.141291, "rate_of_change": -0.10128516170890232, "market_dynamics": 1.02023, "expectation": {"probability": 52.1533, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.420339, "high": 63.586822, "low": 62.881716, "close": 63.1902, "volume": 298743}, "trend_line": 63.615157, "activity_lines": {"activity_5": 64.07298, "activity_10": 64.317175, "activity_20": 64.131233, "activity_30": 63.877724}, "trend_signal": 1, "fair_value": 65.106186, "relative_strength": -9.350427, "rate_of_change": -0.06965653201799857, "market_dynamics": 0.71004, "expectation": {"probability": 51.5435, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.754387, "high": 63.880597, "low": 62.66664, "close": 63.7337, "volume": 62186}, "trend_line": 63.597923, "activity_lines": {"activity_5": 63.813473, "activity_10": 64.207718, "activity_20": 64.12417, "activity_30": 63.885372}, "trend_signal": 1, "fair_value": 65.063897, "relative_strength": -8.294349, "rate_of_change": -0.027091028007683718, "market_dynamics": 0.218797, "expectation": {"probability": 43.6272, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.007881, "high": 64.6934, "low": 63.831507, "close": 64.6934, "volume": 28753}, "trend_line": 63.63981, "activity_lines": {"activity_5": 63.983667, "activity_10": 64.283029, "activity_20": 64.203926, "activity_30": 63.956048}, "trend_signal": 1, "fair_value": 65.042524, "relative_strength": -10.157645, "rate_of_change": 0.06586221377071633, "market_dynamics": -0.181072, "expectation": {"probability": 52.1167, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.908927, "high": 65.947, "low": 64.908927, "close": 65.947, "volume": 48250}, "trend_line": 63.72974, "activity_lines": {"activity_5": 64.639613, "activity_10": 64.567356, "activity_20": 64.394174, "activity_30": 64.104899}, "trend_signal": 1, "fair_value": 65.018569, "relative_strength": -9.368848, "rate_of_change": 0.14131091843297852, "market_dynamics": -0.183791, "expectation": {"probability": 44.489, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.731486, "high": 66.093832, "low": 65.594382, "close": 65.7119, "volume": 32345}, "trend_line": 63.830133, "activity_lines": {"activity_5": 65.13902, "activity_10": 64.773458, "activity_20": 64.550123, "activity_30": 64.23278}, "trend_signal": 1, "fair_value": 64.98478, "relative_strength": -9.644257, "rate_of_change": 0.15752927910893225, "market_dynamics": -0.004609, "expectation": {"probability": 50.3383, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65.436034, "high": 65.553707, "low": 64.739802, "close": 64.7854, "volume": 17526}, "trend_line": 63.8977, "activity_lines": {"activity_5": 65.182407, "activity_10": 64.785233, "activity_20": 64.601677, "activity_30": 64.29441}, "trend_signal": 1, "fair_value": 64.951261, "relative_strength": -6.811421, "rate_of_change": 0.10585439325342456, "market_dynamics": 0.135094, "expectation": {"probability": 48.1823, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 64.622166, "high": 65.261426, "low": 64.317883, "close": 65.1009, "volume": 14318}, "trend_line": 63.972423, "activity_lines": {"activity_5": 65.224613, "activity_10": 64.85026, "activity_20": 64.66972, "activity_30": 64.372036}, "trend_signal": 1, "fair_value": 64.924462, "relative_strength": -9.635239, "rate_of_change": 0.11694161135690137, "market_dynamics": 0.225611, "expectation": {"probability": 44.7557, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.416449, "high": 66.298997, "low": 65.40782, "close": 66.1421, "volume": 24723}, "trend_line": 64.071423, "activity_lines": {"activity_5": 65.52274, "activity_10": 65.109684, "activity_20": 64.82727, "activity_30": 64.512015}, "trend_signal": 1, "fair_value": 64.905448, "relative_strength": -9.085128, "rate_of_change": 0.15475418212625253, "market_dynamics": 0.263984, "expectation": {"probability": 45.5363, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.485334, "high": 67.348271, "low": 66.249988, "close": 67.0737, "volume": 41979}, "trend_line": 64.211293, "activity_lines": {"activity_5": 66.03482, "activity_10": 65.530664, "activity_20": 65.062651, "activity_30": 64.705711}, "trend_signal": 1, "fair_value": 64.891822, "relative_strength": -7.929263, "rate_of_change": 0.2183032519817797, "market_dynamics": 0.401736, "expectation": {"probability": 46.1245, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.453698, "high": 67.532246, "low": 66.010856, "close": 66.1005, "volume": 45072}, "trend_line": 64.289013, "activity_lines": {"activity_5": 66.147387, "activity_10": 65.732893, "activity_20": 65.189858, "activity_30": 64.827595}, "trend_signal": 1, "fair_value": 64.869254, "relative_strength": -9.106828, "rate_of_change": 0.12103789904993713, "market_dynamics": 0.569645, "expectation": {"probability": 41.4305, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.961302, "high": 65.961302, "low": 65.234726, "close": 65.6962, "volume": 38050}, "trend_line": 64.3714, "activity_lines": {"activity_5": 66.09928, "activity_10": 65.814405, "activity_20": 65.271833, "activity_30": 64.918381}, "trend_signal": 1, "fair_value": 64.837433, "relative_strength": -10.305514, "rate_of_change": 0.12815097970161263, "market_dynamics": 0.584513, "expectation": {"probability": 40.7162, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.45077, "high": 65.450868, "low": 64.792924, "close": 65.1785, "volume": 37059}, "trend_line": 64.45163, "activity_lines": {"activity_5": 65.817887, "activity_10": 65.756227, "activity_20": 65.296729, "activity_30": 64.970452}, "trend_signal": 1, "fair_value": 64.79961, "relative_strength": -11.316405, "rate_of_change": 0.1246360961545038, "market_dynamics": 0.381524, "expectation": {"probability": 39.896, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.028555, "high": 65.077648, "low": 64.2467, "close": 64.2467, "volume": 49025}, "trend_line": 64.499027, "activity_lines": {"activity_5": 65.22072, "activity_10": 65.502362, "activity_20": 65.228693, "activity_30": 64.957231}, "trend_signal": 1, "fair_value": 64.752428, "relative_strength": -11.218424, "rate_of_change": 0.07353886938158692, "market_dynamics": -0.056767, "expectation": {"probability": 53.603, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.327687, "high": 64.367013, "low": 63.796784, "close": 63.8017, "volume": 40459}, "trend_line": 64.510873, "activity_lines": {"activity_5": 64.60158, "activity_10": 65.175709, "activity_20": 65.11545, "activity_30": 64.912242}, "trend_signal": 1, "fair_value": 64.709627, "relative_strength": -10.13171, "rate_of_change": 0.01836616853151223, "market_dynamics": -0.414418, "expectation": {"probability": 53.603, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.17036, "high": 65.084691, "low": 63.806593, "close": 64.0863, "volume": 71353}, "trend_line": 64.56979, "activity_lines": {"activity_5": 64.29544, "activity_10": 64.939807, "activity_20": 65.030236, "activity_30": 64.88485}, "trend_signal": 0, "fair_value": 64.67269, "relative_strength": -13.381772, "rate_of_change": 0.09132879041955282, "market_dynamics": -0.555528, "expectation": {"probability": 55.0496, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.98355, "high": 64.042539, "low": 62.754609, "close": 62.8602, "volume": 41440}, "trend_line": 64.60053, "activity_lines": {"activity_5": 63.71488, "activity_10": 64.510535, "activity_20": 64.829215, "activity_30": 64.774554}, "trend_signal": 0, "fair_value": 64.634206, "relative_strength": -12.785536, "rate_of_change": 0.047607402780787504, "market_dynamics": -0.839415, "expectation": {"probability": 55.4868, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.931577, "high": 63.599727, "low": 62.931577, "close": 63.2862, "volume": 77190}, "trend_line": 64.607617, "activity_lines": {"activity_5": 63.465387, "activity_10": 64.19372, "activity_20": 64.676857, "activity_30": 64.689758}, "trend_signal": 0, "fair_value": 64.605049, "relative_strength": -13.166697, "rate_of_change": 0.010970498229656182, "market_dynamics": -0.913319, "expectation": {"probability": 55.4118, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.492037, "high": 63.521532, "low": 62.823493, "close": 63.5117, "volume": 12121}, "trend_line": 64.596187, "activity_lines": {"activity_5": 63.417213, "activity_10": 63.9509, "activity_20": 64.555948, "activity_30": 64.619054}, "trend_signal": 0, "fair_value": 64.584757, "relative_strength": -13.386162, "rate_of_change": -0.01769141245374252, "market_dynamics": -1.025708, "expectation": {"probability": 56.2012, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.021989, "high": 63.218871, "low": 62.106486, "close": 62.2635, "volume": 22339}, "trend_line": 64.544273, "activity_lines": {"activity_5": 63.001973, "activity_10": 63.52896, "activity_20": 64.32664, "activity_30": 64.468558}, "trend_signal": 0, "fair_value": 64.546506, "relative_strength": -15.333627, "rate_of_change": -0.08036697274406686, "market_dynamics": -1.279204, "expectation": {"probability": 56.2071, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.982615, "high": 62.982615, "low": 61.943176, "close": 61.9606, "volume": 29022}, "trend_line": 64.45336, "activity_lines": {"activity_5": 62.588313, "activity_10": 63.139405, "activity_20": 64.08044, "activity_30": 64.30187}, "trend_signal": 0, "fair_value": 64.509079, "relative_strength": -14.758013, "rate_of_change": -0.14085370517691084, "market_dynamics": -1.28516, "expectation": {"probability": 56.0549, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.958879, "high": 62.155762, "low": 60.698832, "close": 61.004, "volume": 115196}, "trend_line": 64.351377, "activity_lines": {"activity_5": 61.9975, "activity_10": 62.651195, "activity_20": 63.750486, "activity_30": 64.07933}, "trend_signal": 0, "fair_value": 64.458004, "relative_strength": -14.005511, "rate_of_change": -0.15822759278958326, "market_dynamics": -1.296285, "expectation": {"probability": 55.0685, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.718502, "high": 60.970609, "low": 60.501931, "close": 60.6302, "volume": 50998}, "trend_line": 64.229087, "activity_lines": {"activity_5": 61.405833, "activity_10": 62.180333, "activity_20": 63.395342, "activity_30": 63.839254}, "trend_signal": 0, "fair_value": 64.403504, "relative_strength": -14.572888, "rate_of_change": -0.19003478356025305, "market_dynamics": -1.311214, "expectation": {"probability": 54.1482, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.75858, "high": 60.857151, "low": 60.374157, "close": 60.6883, "volume": 49533}, "trend_line": 64.130253, "activity_lines": {"activity_5": 61.0106, "activity_10": 61.802731, "activity_20": 63.06051, "activity_30": 63.610817}, "trend_signal": 0, "fair_value": 64.354603, "relative_strength": -13.531349, "rate_of_change": -0.15387732352479297, "market_dynamics": -1.307059, "expectation": {"probability": 54.4407, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.083866, "high": 61.152865, "low": 59.956028, "close": 59.9924, "volume": 73887}, "trend_line": 63.996813, "activity_lines": {"activity_5": 60.571627, "activity_10": 61.3633, "activity_20": 62.678474, "activity_30": 63.343858}, "trend_signal": 0, "fair_value": 64.299178, "relative_strength": -12.363933, "rate_of_change": -0.20807652201215102, "market_dynamics": -1.280235, "expectation": {"probability": 54.0449, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.989679, "high": 60.945808, "low": 59.989679, "close": 60.5121, "volume": 76628}, "trend_line": 63.87092, "activity_lines": {"activity_5": 60.457293, "activity_10": 61.08762, "activity_20": 62.374288, "activity_30": 63.119038}, "trend_signal": 0, "fair_value": 64.249269, "relative_strength": -13.683492, "rate_of_change": -0.1967176084221646, "market_dynamics": -1.331748, "expectation": {"probability": 54.4287, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.044409, "high": 61.767913, "low": 61.004981, "close": 61.6654, "volume": 39137}, "trend_line": 63.774457, "activity_lines": {"activity_5": 60.82396, "activity_10": 61.086616, "activity_20": 62.204701, "activity_30": 62.976746}, "trend_signal": 0, "fair_value": 64.218126, "relative_strength": -13.11432, "rate_of_change": -0.15102804218257693, "market_dynamics": -1.223056, "expectation": {"probability": 55.233, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.468274, "high": 61.468274, "low": 60.610714, "close": 60.7082, "volume": 42753}, "trend_line": 63.618707, "activity_lines": {"activity_5": 60.827467, "activity_10": 60.9333, "activity_20": 61.95881, "activity_30": 62.778923}, "trend_signal": 0, "fair_value": 64.176008, "relative_strength": -13.194445, "rate_of_change": -0.24422003310823584, "market_dynamics": -1.152164, "expectation": {"probability": 54.8727, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.167536, "high": 61.519727, "low": 60.009616, "close": 61.2788, "volume": 107007}, "trend_line": 63.470943, "activity_lines": {"activity_5": 61.015973, "activity_10": 60.930602, "activity_20": 61.788179, "activity_30": 62.627962}, "trend_signal": 0, "fair_value": 64.134333, "relative_strength": -11.863389, "rate_of_change": -0.2322650160117247, "market_dynamics": -0.864607, "expectation": {"probability": 54.1864, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.38151, "high": 62.211873, "low": 61.13476, "close": 62.1415, "volume": 59694}, "trend_line": 63.38318, "activity_lines": {"activity_5": 61.45268, "activity_10": 61.125356, "activity_20": 61.722869, "activity_30": 62.542191}, "trend_signal": 0, "fair_value": 64.095362, "relative_strength": -11.556403, "rate_of_change": -0.13827272110955618, "market_dynamics": -0.520372, "expectation": {"probability": 54.1089, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.13166, "high": 62.60542, "low": 62.00335, "close": 62.1514, "volume": 30475}, "trend_line": 63.33809, "activity_lines": {"activity_5": 61.749413, "activity_10": 61.324129, "activity_20": 61.681988, "activity_30": 62.462722}, "trend_signal": 0, "fair_value": 64.052889, "relative_strength": -9.766114, "rate_of_change": -0.07113874690415005, "market_dynamics": -0.248822, "expectation": {"probability": 54.1709, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.180928, "high": 62.210538, "low": 60.60173, "close": 60.7103, "volume": 74062}, "trend_line": 63.255427, "activity_lines": {"activity_5": 61.456493, "activity_10": 61.257415, "activity_20": 61.522664, "activity_30": 62.293187}, "trend_signal": 0, "fair_value": 63.992387, "relative_strength": -10.674733, "rate_of_change": -0.13051072427350383, "market_dynamics": 0.061507, "expectation": {"probability": 53.3356, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.005917, "high": 62.250936, "low": 60.660079, "close": 61.747, "volume": 126992}, "trend_line": 63.189203, "activity_lines": {"activity_5": 61.572813, "activity_10": 61.384531, "activity_20": 61.485817, "activity_30": 62.195869}, "trend_signal": 0, "fair_value": 63.943908, "relative_strength": -5.968551, "rate_of_change": -0.1046929933774667, "market_dynamics": 0.280304, "expectation": {"probability": 52.7402, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.865555, "high": 61.92, "low": 61.312214, "close": 61.92, "volume": 55912}, "trend_line": 63.096757, "activity_lines": {"activity_5": 61.677547, "activity_10": 61.522796, "activity_20": 61.481786, "activity_30": 62.113985}, "trend_signal": 0, "fair_value": 63.889071, "relative_strength": -3.260769, "rate_of_change": -0.1463003101969849, "market_dynamics": 0.357269, "expectation": {"probability": 53.0736, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.20149, "high": 62.557309, "low": 61.32217, "close": 61.4111, "volume": 87014}, "trend_line": 62.94556, "activity_lines": {"activity_5": 61.5699, "activity_10": 61.54614, "activity_20": 61.440368, "activity_30": 62.005233}, "trend_signal": 0, "fair_value": 63.824347, "relative_strength": -4.330998, "rate_of_change": -0.2396272125364482, "market_dynamics": 0.458987, "expectation": {"probability": 53.6404, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.588923, "high": 61.900672, "low": 61.399107, "close": 61.541, "volume": 45554}, "trend_line": 62.80653, "activity_lines": {"activity_5": 61.554247, "activity_10": 61.567307, "activity_20": 61.422705, "activity_30": 61.914616}, "trend_signal": 0, "fair_value": 63.761495, "relative_strength": -2.513926, "rate_of_change": -0.22087340234958308, "market_dynamics": 0.503318, "expectation": {"probability": 53.1312, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.075211, "high": 62.484867, "low": 58.661484, "close": 59.1561, "volume": 115807}, "trend_line": 62.618887, "activity_lines": {"activity_5": 60.78432, "activity_10": 61.136149, "activity_20": 61.190029, "activity_30": 61.679104}, "trend_signal": 0, "fair_value": 63.686112, "relative_strength": 3.171345, "rate_of_change": -0.2987635202900102, "market_dynamics": 0.35957, "expectation": {"probability": 54.2256, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.29454, "high": 61.708265, "low": 58.265739, "close": 61.6591, "volume": 226514}, "trend_line": 62.50416, "activity_lines": {"activity_5": 60.95234, "activity_10": 61.205705, "activity_20": 61.213373, "activity_30": 61.617183}, "trend_signal": 0, "fair_value": 63.629284, "relative_strength": 1.903717, "rate_of_change": -0.18321469048148686, "market_dynamics": 0.498759, "expectation": {"probability": 54.4371, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 61.589633, "high": 62.6676, "low": 61.566386, "close": 62.6125, "volume": 157890}, "trend_line": 62.386507, "activity_lines": {"activity_5": 61.44402, "activity_10": 61.431318, "activity_20": 61.335265, "activity_30": 61.624172}, "trend_signal": 0, "fair_value": 63.589643, "relative_strength": 5.097514, "rate_of_change": -0.18823227126002035, "market_dynamics": 0.69111, "expectation": {"probability": 49.7668, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.033872, "high": 63.053656, "low": 62.282055, "close": 62.7373, "volume": 278358}, "trend_line": 62.24196, "activity_lines": {"activity_5": 61.931133, "activity_10": 61.655373, "activity_20": 61.473324, "activity_30": 61.646804}, "trend_signal": 0, "fair_value": 63.561253, "relative_strength": 0.874322, "rate_of_change": -0.2316959338659606, "market_dynamics": 0.970344, "expectation": {"probability": 50.3458, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.836179, "high": 63.430375, "low": 62.446783, "close": 63.2026, "volume": 55269}, "trend_line": 62.145363, "activity_lines": {"activity_5": 62.484933, "activity_10": 61.953195, "activity_20": 61.653442, "activity_30": 61.708781}, "trend_signal": 0, "fair_value": 63.534858, "relative_strength": -1.015811, "rate_of_change": -0.15519594819956764, "market_dynamics": 1.182694, "expectation": {"probability": 51.9858, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.65816, "high": 63.747289, "low": 62.724183, "close": 62.876, "volume": 44131}, "trend_line": 62.051357, "activity_lines": {"activity_5": 62.819093, "activity_10": 62.172522, "activity_20": 61.79654, "activity_30": 61.755919}, "trend_signal": 0, "fair_value": 63.516024, "relative_strength": -0.890623, "rate_of_change": -0.15126792323990487, "market_dynamics": 1.194432, "expectation": {"probability": 53.3121, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.707458, "high": 63.544283, "low": 62.360843, "close": 62.8362, "volume": 55198}, "trend_line": 61.97328, "activity_lines": {"activity_5": 62.891993, "activity_10": 62.345236, "activity_20": 61.926934, "activity_30": 61.806554}, "trend_signal": 0, "fair_value": 63.49048, "relative_strength": -5.640433, "rate_of_change": -0.12582641826833924, "market_dynamics": 1.123406, "expectation": {"probability": 52.8256, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.242227, "high": 63.786907, "low": 62.756868, "close": 63.7671, "volume": 358176}, "trend_line": 61.957293, "activity_lines": {"activity_5": 63.19672, "activity_10": 62.667402, "activity_20": 62.13548, "activity_30": 61.922284}, "trend_signal": 0, "fair_value": 63.463408, "relative_strength": -1.537413, "rate_of_change": -0.025796601374015765, "market_dynamics": 1.172431, "expectation": {"probability": 46.1656, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.361023, "high": 63.370926, "low": 62.915376, "close": 63.261, "volume": 251950}, "trend_line": 61.93927, "activity_lines": {"activity_5": 63.255773, "activity_10": 62.863965, "activity_20": 62.281166, "activity_30": 62.006394}, "trend_signal": 1, "fair_value": 63.430014, "relative_strength": -3.755513, "rate_of_change": -0.029089392268960904, "market_dynamics": 1.237549, "expectation": {"probability": 51.1596, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.597323, "high": 64.18224, "low": 63.329649, "close": 63.7956, "volume": 168523}, "trend_line": 61.92958, "activity_lines": {"activity_5": 63.458113, "activity_10": 63.124095, "activity_20": 62.4622, "activity_30": 62.126157}, "trend_signal": 1, "fair_value": 63.409453, "relative_strength": -4.286713, "rate_of_change": -0.015644356157247394, "market_dynamics": 1.329247, "expectation": {"probability": 46.0974, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.924494, "high": 64.137642, "low": 63.537854, "close": 63.7857, "volume": 115787}, "trend_line": 61.96043, "activity_lines": {"activity_5": 63.61762, "activity_10": 63.341431, "activity_20": 62.626657, "activity_30": 62.245907}, "trend_signal": 1, "fair_value": 63.396248, "relative_strength": -3.749616, "rate_of_change": 0.04981464431052323, "market_dynamics": 1.346671, "expectation": {"probability": 44.0771, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.162422, "high": 64.335914, "low": 63.344529, "close": 63.3594, "volume": 147827}, "trend_line": 61.96287, "activity_lines": {"activity_5": 63.57438, "activity_10": 63.397084, "activity_20": 62.740416, "activity_30": 62.336163}, "trend_signal": 1, "fair_value": 63.379896, "relative_strength": -4.024916, "rate_of_change": 0.003937997202408049, "market_dynamics": 1.148194, "expectation": {"probability": 50.97, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.764587, "high": 64.459856, "low": 62.735639, "close": 64.0865, "volume": 165283}, "trend_line": 61.98203, "activity_lines": {"activity_5": 63.738627, "activity_10": 63.554022, "activity_20": 62.910799, "activity_30": 62.473172}, "trend_signal": 1, "fair_value": 63.375461, "relative_strength": -5.921778, "rate_of_change": 0.030921743941168957, "market_dynamics": 1.129674, "expectation": {"probability": 45.1838, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 64.262276, "high": 64.74851, "low": 64.252155, "close": 64.5691, "volume": 80143}, "trend_line": 62.058883, "activity_lines": {"activity_5": 64.042447, "activity_10": 63.771905, "activity_20": 63.113773, "activity_30": 62.640079}, "trend_signal": 1, "fair_value": 63.372321, "relative_strength": -6.533199, "rate_of_change": 0.1239923894070585, "market_dynamics": 1.066995, "expectation": {"probability": 45.9375, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.934799, "high": 64.759809, "low": 63.756183, "close": 64.619, "volume": 222553}, "trend_line": 62.147497, "activity_lines": {"activity_5": 64.275693, "activity_10": 63.965556, "activity_20": 63.30994, "activity_30": 62.805248}, "trend_signal": 1, "fair_value": 63.37328, "relative_strength": -5.954415, "rate_of_change": 0.14279019491859005, "market_dynamics": 1.172465, "expectation": {"probability": 46.9651, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.430985, "high": 64.54014, "low": 63.547329, "close": 63.9255, "volume": 276799}, "trend_line": 62.24488, "activity_lines": {"activity_5": 64.22288, "activity_10": 64.007364, "activity_20": 63.428308, "activity_30": 62.919958}, "trend_signal": 1, "fair_value": 63.362375, "relative_strength": -7.26601, "rate_of_change": 0.15669657621126826, "market_dynamics": 1.302082, "expectation": {"probability": 45.2771, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.034047, "high": 65.036284, "low": 64.033352, "close": 64.492, "volume": 123617}, "trend_line": 62.373607, "activity_lines": {"activity_5": 64.34958, "activity_10": 64.133089, "activity_20": 63.585319, "activity_30": 63.064934}, "trend_signal": 1, "fair_value": 63.350653, "relative_strength": -7.569302, "rate_of_change": 0.20680737114441833, "market_dynamics": 1.277131, "expectation": {"probability": 47.0762, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.165288, "high": 64.234817, "low": 63.18195, "close": 63.4402, "volume": 352995}, "trend_line": 62.465337, "activity_lines": {"activity_5": 64.050173, "activity_10": 64.037473, "activity_20": 63.629086, "activity_30": 63.133746}, "trend_signal": 1, "fair_value": 63.336538, "relative_strength": -6.531903, "rate_of_change": 0.14706540861104653, "market_dynamics": 1.122127, "expectation": {"probability": 45.5927, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.688593, "high": 64.205094, "low": 63.494905, "close": 64.1157, "volume": 134261}, "trend_line": 62.60278, "activity_lines": {"activity_5": 64.01902, "activity_10": 64.070618, "activity_20": 63.729948, "activity_30": 63.240221}, "trend_signal": 1, "fair_value": 63.31391, "relative_strength": -7.495586, "rate_of_change": 0.2200308308590485, "market_dynamics": 0.790545, "expectation": {"probability": 47.0286, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.006435, "high": 64.468803, "low": 63.797848, "close": 63.9968, "volume": 39951}, "trend_line": 62.718937, "activity_lines": {"activity_5": 63.97846, "activity_10": 64.066605, "activity_20": 63.806607, "activity_30": 63.330158}, "trend_signal": 1, "fair_value": 63.305458, "relative_strength": -8.26217, "rate_of_change": 0.18554607319354519, "market_dynamics": 0.414871, "expectation": {"probability": 45.8872, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.966674, "high": 63.966674, "low": 63.118123, "close": 63.8005, "volume": 24707}, "trend_line": 62.790107, "activity_lines": {"activity_5": 63.913947, "activity_10": 64.023244, "activity_20": 63.852877, "activity_30": 63.399936}, "trend_signal": 1, "fair_value": 63.295199, "relative_strength": -8.485469, "rate_of_change": 0.11347449973522698, "market_dynamics": 0.029836, "expectation": {"probability": 45.1968, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.847501, "high": 64.3938, "low": 63.681624, "close": 64.3938, "volume": 29210}, "trend_line": 62.91296, "activity_lines": {"activity_5": 64.055533, "activity_10": 64.087485, "activity_20": 63.933535, "activity_30": 63.5034}, "trend_signal": 1, "fair_value": 63.293717, "relative_strength": -7.296921, "rate_of_change": 0.19565661832683165, "market_dynamics": -0.168651, "expectation": {"probability": 42.9476, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.942493, "high": 64.818919, "low": 63.942493, "close": 64.4495, "volume": 64531}, "trend_line": 63.01865, "activity_lines": {"activity_5": 64.222233, "activity_10": 64.143047, "activity_20": 64.006475, "activity_30": 63.602532}, "trend_signal": 1, "fair_value": 63.290133, "relative_strength": -7.169167, "rate_of_change": 0.16799400314339483, "market_dynamics": -0.238128, "expectation": {"probability": 43.6291, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.847178, "high": 65.582835, "low": 64.737823, "close": 65.4532, "volume": 100483}, "trend_line": 63.12904, "activity_lines": {"activity_5": 64.656213, "activity_10": 64.3745, "activity_20": 64.166259, "activity_30": 63.7596}, "trend_signal": 1, "fair_value": 63.300604, "relative_strength": -6.886228, "rate_of_change": 0.17517036623285714, "market_dynamics": -0.064811, "expectation": {"probability": 44.6059, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.57285, "high": 65.930737, "low": 64.867017, "close": 64.9207, "volume": 84605}, "trend_line": 63.22135, "activity_lines": {"activity_5": 64.823527, "activity_10": 64.49306, "activity_20": 64.262395, "activity_30": 63.875191}, "trend_signal": 1, "fair_value": 63.319223, "relative_strength": -8.442482, "rate_of_change": 0.14622430501081224, "market_dynamics": 0.081651, "expectation": {"probability": 46.6157, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.936655, "high": 65.075833, "low": 64.310352, "close": 64.5055, "volume": 41052}, "trend_line": 63.347857, "activity_lines": {"activity_5": 64.790847, "activity_10": 64.530644, "activity_20": 64.310807, "activity_30": 63.958039}, "trend_signal": 1, "fair_value": 63.343599, "relative_strength": -8.418083, "rate_of_change": 0.20010170614831319, "market_dynamics": 0.098395, "expectation": {"probability": 46.0874, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.668359, "high": 65.290767, "low": 64.668359, "close": 65.0309, "volume": 31913}, "trend_line": 63.45732, "activity_lines": {"activity_5": 64.8863, "activity_10": 64.653209, "activity_20": 64.401497, "activity_30": 64.066622}, "trend_signal": 1, "fair_value": 63.373254, "relative_strength": -8.367438, "rate_of_change": 0.1727966898706695, "market_dynamics": 0.117863, "expectation": {"probability": 47.2236, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.056391, "high": 65.192294, "low": 63.837641, "close": 63.8456, "volume": 46834}, "trend_line": 63.521507, "activity_lines": {"activity_5": 64.54418, "activity_10": 64.550467, "activity_20": 64.368851, "activity_30": 64.091673}, "trend_signal": 1, "fair_value": 63.405151, "relative_strength": -7.522894, "rate_of_change": 0.10114987522321597, "market_dynamics": -0.237453, "expectation": {"probability": 50.7446, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.101247, "high": 64.260431, "low": 63.573951, "close": 64.0714, "volume": 44691}, "trend_line": 63.610183, "activity_lines": {"activity_5": 64.317587, "activity_10": 64.481409, "activity_20": 64.357336, "activity_30": 64.12715}, "trend_signal": 1, "fair_value": 63.427546, "relative_strength": -8.510982, "rate_of_change": 0.13959996257645388, "market_dynamics": -0.492629, "expectation": {"probability": 44.2939, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.971895, "high": 64.21067, "low": 63.882653, "close": 64.1464, "volume": 24331}, "trend_line": 63.69703, "activity_lines": {"activity_5": 64.208113, "activity_10": 64.426793, "activity_20": 64.349104, "activity_30": 64.161744}, "trend_signal": 1, "fair_value": 63.448266, "relative_strength": -9.854014, "rate_of_change": 0.13653002696124736, "market_dynamics": -0.636618, "expectation": {"probability": 44.6114, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.538977, "high": 65.165763, "low": 64.429539, "close": 64.4761, "volume": 48085}, "trend_line": 63.874363, "activity_lines": {"activity_5": 64.26016, "activity_10": 64.429402, "activity_20": 64.370602, "activity_30": 64.212007}, "trend_signal": 1, "fair_value": 63.46756, "relative_strength": -9.72316, "rate_of_change": 0.27840073548170835, "market_dynamics": -0.797634, "expectation": {"probability": 45.487, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.450922, "high": 64.485771, "low": 63.78381, "close": 64.0402, "volume": 56627}, "trend_line": 63.953733, "activity_lines": {"activity_5": 64.168867, "activity_10": 64.340473, "activity_20": 64.347299, "activity_30": 64.222706}, "trend_signal": 1, "fair_value": 63.469856, "relative_strength": -8.633536, "rate_of_change": 0.12425955621662682, "market_dynamics": -0.716992, "expectation": {"probability": 52.3213, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.311545, "high": 64.610252, "low": 64.302086, "close": 64.4374, "volume": 48370}, "trend_line": 64.014563, "activity_lines": {"activity_5": 64.27602, "activity_10": 64.330191, "activity_20": 64.358581, "activity_30": 64.25391}, "trend_signal": 1, "fair_value": 63.477059, "relative_strength": -7.982796, "rate_of_change": 0.09511563617403807, "market_dynamics": -0.6255, "expectation": {"probability": 45.9661, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.181668, "high": 64.26212, "low": 63.385614, "close": 63.6661, "volume": 30218}, "trend_line": 64.045523, "activity_lines": {"activity_5": 64.08662, "activity_10": 64.179893, "activity_20": 64.294736, "activity_30": 64.231429}, "trend_signal": 1, "fair_value": 63.474682, "relative_strength": -7.116883, "rate_of_change": 0.048363994924104106, "market_dynamics": -0.762554, "expectation": {"probability": 51.7623, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.624536, "high": 64.67001, "low": 63.592077, "close": 64.603, "volume": 37735}, "trend_line": 64.092203, "activity_lines": {"activity_5": 64.23654, "activity_10": 64.232433, "activity_20": 64.32442, "activity_30": 64.267395}, "trend_signal": 1, "fair_value": 63.474803, "relative_strength": -8.90503, "rate_of_change": 0.07288565666017739, "market_dynamics": -0.681649, "expectation": {"probability": 46.3153, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.660054, "high": 65.578089, "low": 64.530814, "close": 65.4907, "volume": 51814}, "trend_line": 64.17936, "activity_lines": {"activity_5": 64.65192, "activity_10": 64.452149, "activity_20": 64.438722, "activity_30": 64.357621}, "trend_signal": 1, "fair_value": 63.481251, "relative_strength": -7.823537, "rate_of_change": 0.13598689999781224, "market_dynamics": -0.439648, "expectation": {"probability": 46.8342, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.497082, "high": 65.955452, "low": 65.277862, "close": 65.6326, "volume": 82647}, "trend_line": 64.272573, "activity_lines": {"activity_5": 65.04696, "activity_10": 64.679753, "activity_20": 64.559085, "activity_30": 64.451378}, "trend_signal": 1, "fair_value": 63.494943, "relative_strength": -6.961455, "rate_of_change": 0.14523828221408183, "market_dynamics": -0.111905, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.646577, "high": 65.716329, "low": 65.169274, "close": 65.2464, "volume": 107708}, "trend_line": 64.321883, "activity_lines": {"activity_5": 65.207107, "activity_10": 64.826198, "activity_20": 64.637236, "activity_30": 64.514206}, "trend_signal": 1, "fair_value": 63.504265, "relative_strength": -7.474123, "rate_of_change": 0.07672012757293149, "market_dynamics": 0.343305, "expectation": {"probability": 49.4067, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.666497, "high": 66.373981, "low": 65.666497, "close": 66.2843, "volume": 44492}, "trend_line": 64.42266, "activity_lines": {"activity_5": 65.659287, "activity_10": 65.135884, "activity_20": 64.805634, "activity_30": 64.640813}, "trend_signal": 1, "fair_value": 63.514631, "relative_strength": -7.204053, "rate_of_change": 0.15667607243400147, "market_dynamics": 0.689261, "expectation": {"probability": 49.0711, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.206997, "high": 66.207097, "low": 65.864344, "close": 66.0973, "volume": 52264}, "trend_line": 64.499383, "activity_lines": {"activity_5": 65.874587, "activity_10": 65.371335, "activity_20": 64.945895, "activity_30": 64.748854}, "trend_signal": 1, "fair_value": 63.518951, "relative_strength": -6.377443, "rate_of_change": 0.11909318863890628, "market_dynamics": 0.877085, "expectation": {"probability": 49.6526, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.046752, "high": 66.585961, "low": 65.818084, "close": 66.0655, "volume": 79995}, "trend_line": 64.575377, "activity_lines": {"activity_5": 65.979667, "activity_10": 65.565533, "activity_20": 65.073126, "activity_30": 64.849894}, "trend_signal": 1, "fair_value": 63.517357, "relative_strength": -7.731135, "rate_of_change": 0.11782128210437078, "market_dynamics": 0.96011, "expectation": {"probability": 49.0618, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.226939, "high": 66.326663, "low": 65.917793, "close": 66.0239, "volume": 55786}, "trend_line": 64.664193, "activity_lines": {"activity_5": 66.03256, "activity_10": 65.723269, "activity_20": 65.185609, "activity_30": 64.943347}, "trend_signal": 1, "fair_value": 63.516346, "relative_strength": -7.347206, "rate_of_change": 0.13753849241947783, "market_dynamics": 1.127358, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.4464, "high": 68.121771, "low": 66.4464, "close": 68.1112, "volume": 77703}, "trend_line": 64.79835, "activity_lines": {"activity_5": 66.755133, "activity_10": 66.224447, "activity_20": 65.48912, "activity_30": 65.165735}, "trend_signal": 1, "fair_value": 63.519977, "relative_strength": -4.013087, "rate_of_change": 0.2074672145061825, "market_dynamics": 1.252005, "expectation": {"probability": 48.1922, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.460864, "high": 69.956732, "low": 68.331322, "close": 68.8099, "volume": 441191}, "trend_line": 64.93971, "activity_lines": {"activity_5": 67.51962, "activity_10": 66.785865, "activity_20": 65.841737, "activity_30": 65.424545}, "trend_signal": 1, "fair_value": 63.539362, "relative_strength": -3.365208, "rate_of_change": 0.21815370298781672, "market_dynamics": 1.391056, "expectation": {"probability": 48.7794, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.635172, "high": 69.463545, "low": 68.516406, "close": 69.3337, "volume": 233198}, "trend_line": 65.096867, "activity_lines": {"activity_5": 68.290333, "activity_10": 67.348996, "activity_20": 66.228255, "activity_30": 65.708028}, "trend_signal": 1, "fair_value": 63.56211, "relative_strength": -2.388169, "rate_of_change": 0.2420044684523506, "market_dynamics": 1.524336, "expectation": {"probability": 49.9349, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.862778, "high": 70.571387, "low": 69.713072, "close": 69.9027, "volume": 115192}, "trend_line": 65.296107, "activity_lines": {"activity_5": 69.034953, "activity_10": 67.929569, "activity_20": 66.64795, "activity_30": 66.018082}, "trend_signal": 1, "fair_value": 63.590717, "relative_strength": -0.29586, "rate_of_change": 0.30606695710870874, "market_dynamics": 1.591943, "expectation": {"probability": 51.0813, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.653205, "high": 70.092342, "low": 69.483538, "close": 70.0121, "volume": 81710}, "trend_line": 65.48011, "activity_lines": {"activity_5": 69.560227, "activity_10": 68.449815, "activity_20": 67.052363, "activity_30": 66.322339}, "trend_signal": 1, "fair_value": 63.629733, "relative_strength": -1.192025, "rate_of_change": 0.281797810702543, "market_dynamics": 1.54126, "expectation": {"probability": 52.2189, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.90275, "high": 70.471633, "low": 69.498544, "close": 70.3868, "volume": 121515}, "trend_line": 65.711663, "activity_lines": {"activity_5": 69.94452, "activity_10": 68.95856, "activity_20": 67.468741, "activity_30": 66.6389}, "trend_signal": 1, "fair_value": 63.668479, "relative_strength": -0.150777, "rate_of_change": 0.35362341327771935, "market_dynamics": 1.470059, "expectation": {"probability": 52.6384, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.842982, "high": 70.257525, "low": 68.674271, "close": 69.4639, "volume": 95795}, "trend_line": 65.889937, "activity_lines": {"activity_5": 69.869473, "activity_10": 69.206044, "activity_20": 67.766076, "activity_30": 66.88098}, "trend_signal": 1, "fair_value": 63.713277, "relative_strength": 0.631781, "rate_of_change": 0.2712973494522606, "market_dynamics": 1.348508, "expectation": {"probability": 56.4483, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.493448, "high": 71.091687, "low": 69.1738, "close": 69.1738, "volume": 147763}, "trend_line": 66.062503, "activity_lines": {"activity_5": 69.654127, "activity_10": 69.342971, "activity_20": 68.010104, "activity_30": 67.092842}, "trend_signal": 1, "fair_value": 63.748824, "relative_strength": 1.869164, "rate_of_change": 0.2619003870044728, "market_dynamics": 1.232796, "expectation": {"probability": 55.6591, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.803014, "high": 70.392364, "low": 69.333532, "close": 69.4534, "volume": 156604}, "trend_line": 66.250933, "activity_lines": {"activity_5": 69.54264, "activity_10": 69.474798, "activity_20": 68.25682, "activity_30": 67.311609}, "trend_signal": 1, "fair_value": 63.78882, "relative_strength": 4.215483, "rate_of_change": 0.2852298829791489, "market_dynamics": 1.119667, "expectation": {"probability": 51.4269, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.313575, "high": 69.892936, "low": 67.955073, "close": 68.0212, "volume": 231017}, "trend_line": 66.371847, "activity_lines": {"activity_5": 68.983707, "activity_10": 69.284627, "activity_20": 68.343435, "activity_30": 67.42582}, "trend_signal": 1, "fair_value": 63.81701, "relative_strength": 4.490113, "rate_of_change": 0.18250912783371528, "market_dynamics": 0.811672, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 67.905159, "high": 68.764212, "low": 67.675412, "close": 68.3217, "volume": 44688}, "trend_line": 66.50092, "activity_lines": {"activity_5": 68.657667, "activity_10": 69.112778, "activity_20": 68.439711, "activity_30": 67.551617}, "trend_signal": 1, "fair_value": 63.847919, "relative_strength": 1.744144, "rate_of_change": 0.1944695015041409, "market_dynamics": 0.40105, "expectation": {"probability": 51.2363, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.564388, "high": 70.162625, "low": 68.384586, "close": 70.0042, "volume": 114963}, "trend_line": 66.65262, "activity_lines": {"activity_5": 69.030133, "activity_10": 69.243011, "activity_20": 68.67773, "activity_30": 67.777635}, "trend_signal": 1, "fair_value": 63.887514, "relative_strength": 0.885163, "rate_of_change": 0.2281171448455229, "market_dynamics": 0.192521, "expectation": {"probability": 52.46, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.703196, "high": 71.361468, "low": 69.703196, "close": 70.9697, "volume": 75877}, "trend_line": 66.854253, "activity_lines": {"activity_5": 69.688413, "activity_10": 69.527075, "activity_20": 68.977519, "activity_30": 68.056156}, "trend_signal": 1, "fair_value": 63.934394, "relative_strength": -1.765261, "rate_of_change": 0.3025132395395726, "market_dynamics": 0.026909, "expectation": {"probability": 53.8149, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.941846, "high": 71.091681, "low": 70.542286, "close": 70.802, "volume": 84754}, "trend_line": 67.064137, "activity_lines": {"activity_5": 70.171067, "activity_10": 69.750902, "activity_20": 69.231019, "activity_30": 68.31085}, "trend_signal": 1, "fair_value": 63.984446, "relative_strength": -2.221966, "rate_of_change": 0.3139426297979912, "market_dynamics": 0.010302, "expectation": {"probability": 53.3948, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.26, "high": 71.51, "low": 70.4201, "close": 71.31, "volume": 56943}, "trend_line": 67.27344, "activity_lines": {"activity_5": 70.733147, "activity_10": 70.050742, "activity_20": 69.507608, "activity_30": 68.584776}, "trend_signal": 1, "fair_value": 64.029459, "relative_strength": -2.180622, "rate_of_change": 0.3120937797201377, "market_dynamics": 0.136047, "expectation": {"probability": 53.9721, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.07, "high": 71.84, "low": 70.9, "close": 71.7478, "volume": 42395}, "trend_line": 67.536847, "activity_lines": {"activity_5": 71.221907, "activity_10": 70.406584, "activity_20": 69.798857, "activity_30": 68.873445}, "trend_signal": 1, "fair_value": 64.08352, "relative_strength": -3.561588, "rate_of_change": 0.3915467976663612, "market_dynamics": 0.114459, "expectation": {"probability": 54.4449, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.85, "high": 72.02, "low": 70.785, "close": 70.79, "volume": 68733}, "trend_line": 67.7608, "activity_lines": {"activity_5": 71.162993, "activity_10": 70.563535, "activity_20": 69.967928, "activity_30": 69.083326}, "trend_signal": 1, "fair_value": 64.131098, "relative_strength": -4.845458, "rate_of_change": 0.3316012072639529, "market_dynamics": -0.01215, "expectation": {"probability": 56.0333, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.05, "high": 71.05, "low": 70.16, "close": 70.64, "volume": 48158}, "trend_line": 67.977253, "activity_lines": {"activity_5": 71.001693, "activity_10": 70.669102, "activity_20": 70.101257, "activity_30": 69.26908}, "trend_signal": 1, "fair_value": 64.18554, "relative_strength": -5.570806, "rate_of_change": 0.319436901571412, "market_dynamics": -0.163032, "expectation": {"probability": 55.2298, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.03, "high": 71.315, "low": 70.6108, "close": 71.21, "volume": 40919}, "trend_line": 68.201717, "activity_lines": {"activity_5": 71.052373, "activity_10": 70.851647, "activity_20": 70.26724, "activity_30": 69.477645}, "trend_signal": 1, "fair_value": 64.238117, "relative_strength": -5.912635, "rate_of_change": 0.33020457593365465, "market_dynamics": -0.248246, "expectation": {"probability": 52.754, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a264783e-14f0-4e6d-9def-c2b52879828b/", "share_image": "https://sharemaestro.com/terminal/a264783e-14f0-4e6d-9def-c2b52879828b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}