{"ticker": {"uuid": "a2657a28-f3d9-4653-920c-1a7f710983c6", "symbol": "2211", "name": "Universal Health International Group Holding Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2211 fell 14.66%, moving from 0.58 to 0.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -59.28 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is negative at 35.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.49"}, {"label": "12-Week Change", "value": "-14.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-59.28"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.46, "close": 0.495, "volume": 1138590}, "trend_line": 1.134833, "activity_lines": {"activity_5": 0.518333, "activity_10": 0.535818, "activity_20": 0.602476, "activity_30": 0.824258}, "trend_signal": 0, "fair_value": 1.085673, "relative_strength": -59.280374, "rate_of_change": -3.418468085106388, "market_dynamics": -0.471842, "expectation": {"probability": 35.8484, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.2, "high": 1.29, "low": 1.16, "close": 1.23, "volume": 9980}, "trend_line": 1.398, "activity_lines": {"activity_5": 1.236, "activity_10": 1.308, "activity_20": 1.35, "activity_30": 1.402043}, "trend_signal": 0, "fair_value": 2.378782, "relative_strength": -4.836685, "rate_of_change": 0.7204610951008652, "market_dynamics": -0.758105, "expectation": {"probability": 40.6526, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.18, "high": 1.33, "low": 1.16, "close": 1.29, "volume": 26820}, "trend_line": 1.408667, "activity_lines": {"activity_5": 1.25, "activity_10": 1.295455, "activity_20": 1.337524, "activity_30": 1.395075}, "trend_signal": 0, "fair_value": 2.357564, "relative_strength": -3.310182, "rate_of_change": 0.7630185979971376, "market_dynamics": -0.759006, "expectation": {"probability": 39.2225, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.15, "close": 1.15, "volume": 4560}, "trend_line": 1.413667, "activity_lines": {"activity_5": 1.217333, "activity_10": 1.258182, "activity_20": 1.315, "activity_30": 1.378387}, "trend_signal": 0, "fair_value": 2.336731, "relative_strength": -8.129365, "rate_of_change": 0.35494549102095213, "market_dynamics": -0.779695, "expectation": {"probability": 40.8051, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.15, "high": 1.19, "low": 1.1, "close": 1.17, "volume": 10110}, "trend_line": 1.419333, "activity_lines": {"activity_5": 1.201333, "activity_10": 1.230727, "activity_20": 1.296952, "activity_30": 1.362667}, "trend_signal": 0, "fair_value": 2.316667, "relative_strength": -6.428874, "rate_of_change": 0.40080160320640923, "market_dynamics": -0.913723, "expectation": {"probability": 39.9811, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.17, "high": 1.2, "low": 1.08, "close": 1.2, "volume": 13890}, "trend_line": 1.424333, "activity_lines": {"activity_5": 1.196, "activity_10": 1.217273, "activity_20": 1.283571, "activity_30": 1.348516}, "trend_signal": 0, "fair_value": 2.294231, "relative_strength": -1.058411, "rate_of_change": 0.35227814755241477, "market_dynamics": -0.963094, "expectation": {"probability": 39.8862, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.28, "high": 1.36, "low": 1.18, "close": 1.29, "volume": 151740}, "trend_line": 1.423667, "activity_lines": {"activity_5": 1.223333, "activity_10": 1.225273, "activity_20": 1.280667, "activity_30": 1.339849}, "trend_signal": 0, "fair_value": 2.267244, "relative_strength": 0.737543, "rate_of_change": -0.046758728471505986, "market_dynamics": -0.856181, "expectation": {"probability": 38.1844, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.16, "close": 1.25, "volume": 18800}, "trend_line": 1.421667, "activity_lines": {"activity_5": 1.233333, "activity_10": 1.228182, "activity_20": 1.274714, "activity_30": 1.328645}, "trend_signal": 0, "fair_value": 2.243205, "relative_strength": -0.499686, "rate_of_change": -0.1404822897489372, "market_dynamics": -0.83941, "expectation": {"probability": 41.3699, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.25, "high": 1.29, "low": 1.15, "close": 1.2, "volume": 35560}, "trend_line": 1.419667, "activity_lines": {"activity_5": 1.229333, "activity_10": 1.222727, "activity_20": 1.264952, "activity_30": 1.314344}, "trend_signal": 0, "fair_value": 2.218205, "relative_strength": -8.214703, "rate_of_change": -0.1406799201219415, "market_dynamics": -0.88152, "expectation": {"probability": 40.7306, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.27, "high": 1.5, "low": 1.24, "close": 1.47, "volume": 119410}, "trend_line": 1.415333, "activity_lines": {"activity_5": 1.312, "activity_10": 1.268182, "activity_20": 1.281714, "activity_30": 1.317591}, "trend_signal": 0, "fair_value": 2.194295, "relative_strength": 14.275787, "rate_of_change": -0.3052828585858557, "market_dynamics": -0.359338, "expectation": {"probability": 35.408, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.18, "close": 1.25, "volume": 47350}, "trend_line": 1.385333, "activity_lines": {"activity_5": 1.301333, "activity_10": 1.268364, "activity_20": 1.276429, "activity_30": 1.306925}, "trend_signal": 0, "fair_value": 2.168974, "relative_strength": -0.507864, "rate_of_change": -2.1196425152243346, "market_dynamics": -0.293462, "expectation": {"probability": 40.7867, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.19, "close": 1.24, "volume": 2560}, "trend_line": 1.364333, "activity_lines": {"activity_5": 1.284, "activity_10": 1.266545, "activity_20": 1.27, "activity_30": 1.297548}, "trend_signal": 0, "fair_value": 2.141667, "relative_strength": 4.714268, "rate_of_change": -1.515881019220643, "market_dynamics": -0.039302, "expectation": {"probability": 38.1426, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.06, "close": 1.06, "volume": 15540}, "trend_line": 1.333667, "activity_lines": {"activity_5": 1.21, "activity_10": 1.231818, "activity_20": 1.246667, "activity_30": 1.277914}, "trend_signal": 0, "fair_value": 2.11, "relative_strength": -11.395611, "rate_of_change": -2.247691729218606, "market_dynamics": 0.091889, "expectation": {"probability": 39.5231, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.92, "close": 0.95, "volume": 44320}, "trend_line": 1.309, "activity_lines": {"activity_5": 1.112, "activity_10": 1.181273, "activity_20": 1.214143, "activity_30": 1.253161}, "trend_signal": 0, "fair_value": 2.0725, "relative_strength": -21.555163, "rate_of_change": -1.8495621470726946, "market_dynamics": -0.402524, "expectation": {"probability": 38.9958, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.92, "high": 1.07, "low": 0.86, "close": 0.86, "volume": 71600}, "trend_line": 1.286, "activity_lines": {"activity_5": 1.000667, "activity_10": 1.118, "activity_20": 1.175619, "activity_30": 1.224194}, "trend_signal": 0, "fair_value": 2.038269, "relative_strength": -28.148969, "rate_of_change": -1.757066462948809, "market_dynamics": -0.751903, "expectation": {"probability": 38.4177, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.83, "high": 0.93, "low": 0.76, "close": 0.82, "volume": 68270}, "trend_line": 1.26, "activity_lines": {"activity_5": 0.916667, "activity_10": 1.053091, "activity_20": 1.137, "activity_30": 1.194129}, "trend_signal": 0, "fair_value": 2.000577, "relative_strength": -31.210703, "rate_of_change": -2.0217729393468136, "market_dynamics": -1.088012, "expectation": {"probability": 38.0641, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.76, "close": 0.76, "volume": 15820}, "trend_line": 1.237, "activity_lines": {"activity_5": 0.841333, "activity_10": 0.984182, "activity_20": 1.09581, "activity_30": 1.161871}, "trend_signal": 0, "fair_value": 1.967628, "relative_strength": -35.521437, "rate_of_change": -1.8253968253968182, "market_dynamics": -1.329832, "expectation": {"probability": 37.717, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.73, "high": 0.85, "low": 0.71, "close": 0.73, "volume": 18050}, "trend_line": 1.213, "activity_lines": {"activity_5": 0.788, "activity_10": 0.919455, "activity_20": 1.054857, "activity_30": 1.129161}, "trend_signal": 0, "fair_value": 1.93641, "relative_strength": -36.778798, "rate_of_change": -1.940177849636218, "market_dynamics": -1.474806, "expectation": {"probability": 37.3761, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.82, "high": 0.95, "low": 0.78, "close": 0.81, "volume": 66150}, "trend_line": 1.194333, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.878727, "activity_20": 1.02419, "activity_30": 1.103161}, "trend_signal": 0, "fair_value": 1.911474, "relative_strength": -28.434381, "rate_of_change": -1.538911788953008, "market_dynamics": -1.403896, "expectation": {"probability": 36.8373, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.89, "high": 1.32, "low": 0.81, "close": 1.02, "volume": 602870}, "trend_line": 1.187, "activity_lines": {"activity_5": 0.858, "activity_10": 0.883273, "activity_20": 1.015857, "activity_30": 1.091914}, "trend_signal": 0, "fair_value": 1.889808, "relative_strength": -11.536725, "rate_of_change": -0.6139828674247495, "market_dynamics": -1.029602, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.99, "high": 1.78, "low": 0.92, "close": 1.25, "volume": 85320}, "trend_line": 1.188333, "activity_lines": {"activity_5": 0.998667, "activity_10": 0.937818, "activity_20": 1.03019, "activity_30": 1.095978}, "trend_signal": 0, "fair_value": 1.869615, "relative_strength": 11.987491, "rate_of_change": 0.11229991575400408, "market_dynamics": -0.499621, "expectation": {"probability": 34.2248, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.34, "high": 1.98, "low": 1.11, "close": 1.23, "volume": 1126520}, "trend_line": 1.186333, "activity_lines": {"activity_5": 1.104, "activity_10": 0.988727, "activity_20": 1.042571, "activity_30": 1.098667}, "trend_signal": 0, "fair_value": 1.849295, "relative_strength": 8.478201, "rate_of_change": -0.1683029925113585, "market_dynamics": 0.152735, "expectation": {"probability": 36.8871, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.15, "high": 1.29, "low": 1.11, "close": 1.17, "volume": 51150}, "trend_line": 1.181, "activity_lines": {"activity_5": 1.158, "activity_10": 1.028909, "activity_20": 1.049238, "activity_30": 1.097613}, "trend_signal": 0, "fair_value": 1.829231, "relative_strength": 1.654017, "rate_of_change": -0.44953651293524094, "market_dynamics": 0.522243, "expectation": {"probability": 37.3455, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.25, "high": 1.29, "low": 1.14, "close": 1.25, "volume": 50400}, "trend_line": 1.173, "activity_lines": {"activity_5": 1.209333, "activity_10": 1.081636, "activity_20": 1.064095, "activity_30": 1.102065}, "trend_signal": 0, "fair_value": 1.809038, "relative_strength": 10.892846, "rate_of_change": -0.677392040643523, "market_dynamics": 0.606373, "expectation": {"probability": 33.9523, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.18, "high": 1.28, "low": 1.18, "close": 1.25, "volume": 25459}, "trend_line": 1.16, "activity_lines": {"activity_5": 1.231333, "activity_10": 1.128909, "activity_20": 1.078476, "activity_30": 1.107032}, "trend_signal": 0, "fair_value": 1.788205, "relative_strength": 8.733588, "rate_of_change": -1.1082693947144178, "market_dynamics": 0.686549, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.25, "high": 1.35, "low": 1.21, "close": 1.21, "volume": 47040}, "trend_line": 1.151, "activity_lines": {"activity_5": 1.224667, "activity_10": 1.161818, "activity_20": 1.088667, "activity_30": 1.110258}, "trend_signal": 0, "fair_value": 1.767115, "relative_strength": 4.257891, "rate_of_change": -0.7758620689655084, "market_dynamics": 0.589753, "expectation": {"probability": 35.9152, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.02, "close": 1.02, "volume": 7500}, "trend_line": 1.138, "activity_lines": {"activity_5": 1.157333, "activity_10": 1.153091, "activity_20": 1.080714, "activity_30": 1.101806}, "trend_signal": 0, "fair_value": 1.745449, "relative_strength": -8.493694, "rate_of_change": -1.1294526498696893, "market_dynamics": 0.558766, "expectation": {"probability": 39.4379, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.02, "high": 1.08, "low": 1.02, "close": 1.03, "volume": 4500}, "trend_line": 1.129333, "activity_lines": {"activity_5": 1.107333, "activity_10": 1.141455, "activity_20": 1.075, "activity_30": 1.094839}, "trend_signal": 0, "fair_value": 1.723846, "relative_strength": -5.074874, "rate_of_change": -0.7615992970123007, "market_dynamics": 0.549739, "expectation": {"probability": 38.1628, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.99, "high": 1.06, "low": 0.94, "close": 0.97, "volume": 15440}, "trend_line": 1.118333, "activity_lines": {"activity_5": 1.046667, "activity_10": 1.113455, "activity_20": 1.064619, "activity_30": 1.084559}, "trend_signal": 0, "fair_value": 1.699295, "relative_strength": -12.799793, "rate_of_change": -0.9740262615189584, "market_dynamics": 0.446098, "expectation": {"probability": 39.6282, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.95, "high": 0.99, "low": 0.91, "close": 0.93, "volume": 10480}, "trend_line": 1.11, "activity_lines": {"activity_5": 0.991333, "activity_10": 1.075273, "activity_20": 1.051524, "activity_30": 1.072409}, "trend_signal": 0, "fair_value": 1.678013, "relative_strength": -13.835394, "rate_of_change": -0.7451268986965353, "market_dynamics": 0.325642, "expectation": {"probability": 39.6282, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.93, "high": 0.99, "low": 0.93, "close": 0.99, "volume": 0}, "trend_line": 1.101667, "activity_lines": {"activity_5": 0.977333, "activity_10": 1.049636, "activity_20": 1.046714, "activity_30": 1.064667}, "trend_signal": 0, "fair_value": 1.658397, "relative_strength": -11.936138, "rate_of_change": -0.7507207207207338, "market_dynamics": 0.316757, "expectation": {"probability": 38.1405, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.95, "close": 0.95, "volume": 2530}, "trend_line": 1.092333, "activity_lines": {"activity_5": 0.964667, "activity_10": 1.021455, "activity_20": 1.039333, "activity_30": 1.054882}, "trend_signal": 0, "fair_value": 1.639167, "relative_strength": -12.39787, "rate_of_change": -0.8472614683021235, "market_dynamics": 0.249401, "expectation": {"probability": 40.4237, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.9, "close": 0.92, "volume": 32050}, "trend_line": 1.08, "activity_lines": {"activity_5": 0.946667, "activity_10": 0.992909, "activity_20": 1.030476, "activity_30": 1.043763}, "trend_signal": 0, "fair_value": 1.621026, "relative_strength": -12.562136, "rate_of_change": -1.1290513057831197, "market_dynamics": 0.140224, "expectation": {"probability": 40.2766, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.89, "close": 0.89, "volume": 2060}, "trend_line": 1.071333, "activity_lines": {"activity_5": 0.926, "activity_10": 0.963455, "activity_20": 1.019429, "activity_30": 1.031505}, "trend_signal": 0, "fair_value": 1.599808, "relative_strength": -9.525225, "rate_of_change": -0.8024999999999982, "market_dynamics": -0.140406, "expectation": {"probability": 39.617, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.89, "close": 0.89, "volume": 3000}, "trend_line": 1.062, "activity_lines": {"activity_5": 0.910667, "activity_10": 0.940545, "activity_20": 1.008667, "activity_30": 1.019806}, "trend_signal": 0, "fair_value": 1.578269, "relative_strength": -12.349467, "rate_of_change": -0.8711577072674914, "market_dynamics": -0.471278, "expectation": {"probability": 38.7375, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.73, "close": 0.76, "volume": 24560}, "trend_line": 1.047333, "activity_lines": {"activity_5": 0.854667, "activity_10": 0.900545, "activity_20": 0.985381, "activity_30": 1.000323}, "trend_signal": 0, "fair_value": 1.5575, "relative_strength": -22.453333, "rate_of_change": -1.3810734463276821, "market_dynamics": -0.785996, "expectation": {"probability": 38.6894, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.75, "high": 0.85, "low": 0.75, "close": 0.85, "volume": 25920}, "trend_line": 1.032667, "activity_lines": {"activity_5": 0.844, "activity_10": 0.885091, "activity_20": 0.970952, "activity_30": 0.987591}, "trend_signal": 0, "fair_value": 1.536987, "relative_strength": -13.940709, "rate_of_change": -1.4003187142962237, "market_dynamics": -0.939534, "expectation": {"probability": 37.7644, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.77, "close": 0.82, "volume": 25220}, "trend_line": 1.018333, "activity_lines": {"activity_5": 0.83, "activity_10": 0.867273, "activity_20": 0.953238, "activity_30": 0.973871}, "trend_signal": 0, "fair_value": 1.516282, "relative_strength": -19.324256, "rate_of_change": -1.3880563627965326, "market_dynamics": -0.913852, "expectation": {"probability": 38.7232, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.82, "high": 0.91, "low": 0.72, "close": 0.89, "volume": 217400}, "trend_line": 1.008, "activity_lines": {"activity_5": 0.846, "activity_10": 0.866, "activity_20": 0.941762, "activity_30": 0.965591}, "trend_signal": 0, "fair_value": 1.496667, "relative_strength": -13.94535, "rate_of_change": -1.0146975498191582, "market_dynamics": -0.692552, "expectation": {"probability": 38.4035, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.84, "high": 0.86, "low": 0.81, "close": 0.85, "volume": 31500}, "trend_line": 0.987333, "activity_lines": {"activity_5": 0.848667, "activity_10": 0.858909, "activity_20": 0.926095, "activity_30": 0.955398}, "trend_signal": 0, "fair_value": 1.476474, "relative_strength": -16.637735, "rate_of_change": -2.050297619047618, "market_dynamics": -0.564357, "expectation": {"probability": 38.7567, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.81, "high": 0.84, "low": 0.61, "close": 0.65, "volume": 342190}, "trend_line": 0.967333, "activity_lines": {"activity_5": 0.787333, "activity_10": 0.816909, "activity_20": 0.89219, "activity_30": 0.933634}, "trend_signal": 0, "fair_value": 1.455641, "relative_strength": -34.69547, "rate_of_change": -2.025659022842346, "market_dynamics": -0.57882, "expectation": {"probability": 38.7567, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.65, "high": 0.8, "low": 0.53, "close": 0.64, "volume": 278060}, "trend_line": 0.947333, "activity_lines": {"activity_5": 0.73, "activity_10": 0.779273, "activity_20": 0.86019, "activity_30": 0.912516}, "trend_signal": 0, "fair_value": 1.436026, "relative_strength": -36.607552, "rate_of_change": -2.0675403402964663, "market_dynamics": -0.605514, "expectation": {"probability": 38.6991, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.57, "close": 0.63, "volume": 75530}, "trend_line": 0.933, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.745455, "activity_20": 0.830048, "activity_30": 0.892043}, "trend_signal": 0, "fair_value": 1.418269, "relative_strength": -36.302677, "rate_of_change": -1.5129843465813952, "market_dynamics": -0.908399, "expectation": {"probability": 38.6991, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.61, "high": 0.74, "low": 0.6, "close": 0.67, "volume": 67350}, "trend_line": 0.923667, "activity_lines": {"activity_5": 0.662667, "activity_10": 0.724182, "activity_20": 0.806286, "activity_30": 0.875075}, "trend_signal": 0, "fair_value": 1.402692, "relative_strength": -31.933845, "rate_of_change": -1.0003215434083639, "market_dynamics": -1.046472, "expectation": {"probability": 38.3797, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.65, "high": 0.71, "low": 0.61, "close": 0.71, "volume": 21500}, "trend_line": 0.918667, "activity_lines": {"activity_5": 0.67, "activity_10": 0.714182, "activity_20": 0.789095, "activity_30": 0.86129}, "trend_signal": 0, "fair_value": 1.387692, "relative_strength": -28.12394, "rate_of_change": -0.5413206274555662, "market_dynamics": -1.104148, "expectation": {"probability": 39.193, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.66, "high": 0.89, "low": 0.53, "close": 0.53, "volume": 491590}, "trend_line": 0.909, "activity_lines": {"activity_5": 0.626667, "activity_10": 0.674727, "activity_20": 0.757333, "activity_30": 0.836215}, "trend_signal": 0, "fair_value": 1.370897, "relative_strength": -45.609194, "rate_of_change": -1.0522855398093085, "market_dynamics": -1.136121, "expectation": {"probability": 39.4713, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.55, "high": 0.67, "low": 0.46, "close": 0.46, "volume": 271230}, "trend_line": 0.899, "activity_lines": {"activity_5": 0.568, "activity_10": 0.626727, "activity_20": 0.722143, "activity_30": 0.807247}, "trend_signal": 0, "fair_value": 1.357821, "relative_strength": -50.473406, "rate_of_change": -1.100110011001101, "market_dynamics": -1.109582, "expectation": {"probability": 39.53, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.41, "close": 0.45, "volume": 230470}, "trend_line": 0.889667, "activity_lines": {"activity_5": 0.518, "activity_10": 0.584, "activity_20": 0.688667, "activity_30": 0.77828}, "trend_signal": 0, "fair_value": 1.344744, "relative_strength": -54.723302, "rate_of_change": -1.0381535038932186, "market_dynamics": -1.142887, "expectation": {"probability": 39.3813, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.46, "high": 0.65, "low": 0.41, "close": 0.49, "volume": 160930}, "trend_line": 0.879, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.555273, "activity_20": 0.661762, "activity_30": 0.752495}, "trend_signal": 0, "fair_value": 1.331859, "relative_strength": -52.184154, "rate_of_change": -1.1989879359355784, "market_dynamics": -1.201663, "expectation": {"probability": 38.5361, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.48, "high": 0.53, "low": 0.45, "close": 0.47, "volume": 31580}, "trend_line": 0.860667, "activity_lines": {"activity_5": 0.474, "activity_10": 0.530182, "activity_20": 0.635238, "activity_30": 0.726108}, "trend_signal": 0, "fair_value": 1.31891, "relative_strength": -54.672052, "rate_of_change": -2.085665529010244, "market_dynamics": -1.278131, "expectation": {"probability": 39.4713, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.47, "high": 0.87, "low": 0.47, "close": 0.64, "volume": 865380}, "trend_line": 0.840333, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.542909, "activity_20": 0.627095, "activity_30": 0.711871}, "trend_signal": 0, "fair_value": 1.308269, "relative_strength": -39.412246, "rate_of_change": -2.3625862267288005, "market_dynamics": -0.933251, "expectation": {"probability": 39.2879, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.63, "high": 0.68, "low": 0.54, "close": 0.56, "volume": 328700}, "trend_line": 0.818, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.541273, "activity_20": 0.613, "activity_30": 0.693785}, "trend_signal": 0, "fair_value": 1.2975, "relative_strength": -43.63534, "rate_of_change": -2.657636912985691, "market_dynamics": -0.642602, "expectation": {"probability": 40.4521, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.51, "close": 0.55, "volume": 206000}, "trend_line": 0.797333, "activity_lines": {"activity_5": 0.556, "activity_10": 0.539273, "activity_20": 0.59981, "activity_30": 0.676495}, "trend_signal": 0, "fair_value": 1.287244, "relative_strength": -42.29329, "rate_of_change": -2.5265281173594123, "market_dynamics": -0.369122, "expectation": {"probability": 40.5124, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.52, "high": 0.79, "low": 0.5, "close": 0.75, "volume": 562930}, "trend_line": 0.780667, "activity_lines": {"activity_5": 0.625333, "activity_10": 0.575091, "activity_20": 0.607429, "activity_30": 0.673441}, "trend_signal": 0, "fair_value": 1.27891, "relative_strength": -21.896167, "rate_of_change": -2.0902182651414103, "market_dynamics": 0.323827, "expectation": {"probability": 38.7849, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.75, "high": 1.19, "low": 0.72, "close": 0.79, "volume": 1463190}, "trend_line": 0.765333, "activity_lines": {"activity_5": 0.690667, "activity_10": 0.616727, "activity_20": 0.619524, "activity_30": 0.674043}, "trend_signal": 0, "fair_value": 1.271218, "relative_strength": -15.146271, "rate_of_change": -1.9642177778745558, "market_dynamics": 0.677506, "expectation": {"probability": 38.672, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.78, "high": 0.85, "low": 0.76, "close": 0.76, "volume": 104150}, "trend_line": 0.750333, "activity_lines": {"activity_5": 0.724667, "activity_10": 0.651455, "activity_20": 0.629238, "activity_30": 0.673699}, "trend_signal": 0, "fair_value": 1.264359, "relative_strength": -18.193669, "rate_of_change": -1.959931167217409, "market_dynamics": 0.937448, "expectation": {"probability": 40.7167, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.69, "close": 0.73, "volume": 19370}, "trend_line": 0.740667, "activity_lines": {"activity_5": 0.740667, "activity_10": 0.676545, "activity_20": 0.636095, "activity_30": 0.672387}, "trend_signal": 0, "fair_value": 1.257821, "relative_strength": -19.427538, "rate_of_change": -1.2882280267561286, "market_dynamics": 1.175091, "expectation": {"probability": 42.0663, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.71, "high": 0.87, "low": 0.62, "close": 0.78, "volume": 268340}, "trend_line": 0.732333, "activity_lines": {"activity_5": 0.762, "activity_10": 0.705818, "activity_20": 0.648286, "activity_30": 0.674925}, "trend_signal": 0, "fair_value": 1.251731, "relative_strength": -13.601452, "rate_of_change": -1.1252020138604735, "market_dynamics": 1.077768, "expectation": {"probability": 39.0569, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.79, "high": 0.95, "low": 0.76, "close": 0.83, "volume": 153230}, "trend_line": 0.727667, "activity_lines": {"activity_5": 0.784667, "activity_10": 0.738182, "activity_20": 0.665429, "activity_30": 0.681226}, "trend_signal": 0, "fair_value": 1.246538, "relative_strength": -9.82402, "rate_of_change": -0.6371418466735841, "market_dynamics": 0.931914, "expectation": {"probability": 39.7054, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.83, "high": 0.87, "low": 0.81, "close": 0.82, "volume": 15500}, "trend_line": 0.724, "activity_lines": {"activity_5": 0.798667, "activity_10": 0.762545, "activity_20": 0.681905, "activity_30": 0.687183}, "trend_signal": 0, "fair_value": 1.238782, "relative_strength": -5.766801, "rate_of_change": -0.5039393019059509, "market_dynamics": 0.928522, "expectation": {"probability": 41.3095, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.77, "high": 0.83, "low": 0.72, "close": 0.72, "volume": 25500}, "trend_line": 0.715, "activity_lines": {"activity_5": 0.777333, "activity_10": 0.762364, "activity_20": 0.689, "activity_30": 0.686925}, "trend_signal": 0, "fair_value": 1.231026, "relative_strength": -14.742761, "rate_of_change": -1.2430939226519349, "market_dynamics": 0.910949, "expectation": {"probability": 41.226, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.79, "high": 0.86, "low": 0.68, "close": 0.72, "volume": 56350}, "trend_line": 0.707333, "activity_lines": {"activity_5": 0.758667, "activity_10": 0.760727, "activity_20": 0.695762, "activity_30": 0.687247}, "trend_signal": 0, "fair_value": 1.224231, "relative_strength": -13.260541, "rate_of_change": -1.0723076923076895, "market_dynamics": 0.837433, "expectation": {"probability": 40.779, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.68, "close": 0.69, "volume": 8040}, "trend_line": 0.699667, "activity_lines": {"activity_5": 0.730667, "activity_10": 0.750727, "activity_20": 0.699286, "activity_30": 0.686129}, "trend_signal": 0, "fair_value": 1.216987, "relative_strength": -16.756482, "rate_of_change": -1.0837893891561614, "market_dynamics": 0.719996, "expectation": {"probability": 42.0367, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.64, "close": 0.65, "volume": 78700}, "trend_line": 0.691667, "activity_lines": {"activity_5": 0.695333, "activity_10": 0.730909, "activity_20": 0.698714, "activity_30": 0.682925}, "trend_signal": 0, "fair_value": 1.210385, "relative_strength": -22.13012, "rate_of_change": -1.1434010750828618, "market_dynamics": 0.553012, "expectation": {"probability": 42.0255, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.63, "close": 0.63, "volume": 9200}, "trend_line": 0.683, "activity_lines": {"activity_5": 0.665333, "activity_10": 0.709273, "activity_20": 0.696333, "activity_30": 0.678946}, "trend_signal": 0, "fair_value": 1.202885, "relative_strength": -24.617735, "rate_of_change": -1.25305963707969, "market_dynamics": 0.303055, "expectation": {"probability": 41.1922, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.61, "close": 0.61, "volume": 0}, "trend_line": 0.678, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.686909, "activity_20": 0.692429, "activity_30": 0.674237}, "trend_signal": 0, "fair_value": 1.195577, "relative_strength": -28.021961, "rate_of_change": -0.7320644216691075, "market_dynamics": 0.052302, "expectation": {"probability": 41.1922, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.55, "close": 0.57, "volume": 5950}, "trend_line": 0.668667, "activity_lines": {"activity_5": 0.611333, "activity_10": 0.66, "activity_20": 0.684333, "activity_30": 0.667269}, "trend_signal": 0, "fair_value": 1.188077, "relative_strength": -30.226386, "rate_of_change": -1.376548672566377, "market_dynamics": -0.214089, "expectation": {"probability": 41.6539, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.57, "high": 0.79, "low": 0.57, "close": 0.71, "volume": 10820}, "trend_line": 0.665, "activity_lines": {"activity_5": 0.638, "activity_10": 0.661455, "activity_20": 0.689048, "activity_30": 0.669935}, "trend_signal": 0, "fair_value": 1.181218, "relative_strength": -12.56114, "rate_of_change": -0.5484045122609573, "market_dynamics": -0.356791, "expectation": {"probability": 37.9636, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.71, "close": 0.71, "volume": 0}, "trend_line": 0.659, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.664182, "activity_20": 0.692524, "activity_30": 0.672839}, "trend_signal": 1, "fair_value": 1.175513, "relative_strength": -16.711085, "rate_of_change": -0.9022556390977451, "market_dynamics": -0.388768, "expectation": {"probability": 39.0915, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.6, "close": 0.71, "volume": 24070}, "trend_line": 0.654333, "activity_lines": {"activity_5": 0.684667, "activity_10": 0.669091, "activity_20": 0.694952, "activity_30": 0.676129}, "trend_signal": 1, "fair_value": 1.170705, "relative_strength": -26.093195, "rate_of_change": -0.7081942336874015, "market_dynamics": -0.3683, "expectation": {"probability": 38.5608, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.71, "high": 1.35, "low": 0.7, "close": 1.01, "volume": 656210}, "trend_line": 0.666333, "activity_lines": {"activity_5": 0.800667, "activity_10": 0.730545, "activity_20": 0.72481, "activity_30": 0.699075}, "trend_signal": 1, "fair_value": 1.168141, "relative_strength": -4.52148, "rate_of_change": 1.8339285959900995, "market_dynamics": 0.089536, "expectation": {"probability": 33.7433, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.95, "high": 1.69, "low": 0.87, "close": 1.23, "volume": 1308330}, "trend_line": 0.686, "activity_lines": {"activity_5": 0.963333, "activity_10": 0.826727, "activity_20": 0.773857, "activity_30": 0.735441}, "trend_signal": 1, "fair_value": 1.166026, "relative_strength": 24.368372, "rate_of_change": 2.9515272393833265, "market_dynamics": 0.561339, "expectation": {"probability": 24.3386, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.24, "high": 1.5, "low": 1.05, "close": 1.43, "volume": 1892050}, "trend_line": 0.712667, "activity_lines": {"activity_5": 1.148667, "activity_10": 0.95, "activity_20": 0.838762, "activity_30": 0.783441}, "trend_signal": 1, "fair_value": 1.165897, "relative_strength": 47.951603, "rate_of_change": 3.8873177842565587, "market_dynamics": 1.11015, "expectation": {"probability": 26.4781, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.44, "high": 1.59, "low": 1.16, "close": 1.38, "volume": 2257460}, "trend_line": 0.736333, "activity_lines": {"activity_5": 1.269333, "activity_10": 1.050727, "activity_20": 0.894714, "activity_30": 0.826495}, "trend_signal": 1, "fair_value": 1.165641, "relative_strength": 44.481763, "rate_of_change": 3.320765518818742, "market_dynamics": 1.608975, "expectation": {"probability": 30.4507, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.29, "high": 1.5, "low": 1.13, "close": 1.26, "volume": 4606160}, "trend_line": 0.754667, "activity_lines": {"activity_5": 1.305333, "activity_10": 1.116364, "activity_20": 0.936238, "activity_30": 0.86028}, "trend_signal": 1, "fair_value": 1.163462, "relative_strength": 32.720358, "rate_of_change": 2.489906061523789, "market_dynamics": 1.715616, "expectation": {"probability": 29.5159, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.26, "high": 1.47, "low": 1.11, "close": 1.3, "volume": 4600650}, "trend_line": 0.780333, "activity_lines": {"activity_5": 1.318, "activity_10": 1.177818, "activity_20": 0.979333, "activity_30": 0.895462}, "trend_signal": 1, "fair_value": 1.161538, "relative_strength": 36.03062, "rate_of_change": 3.400970229253443, "market_dynamics": 1.736831, "expectation": {"probability": 27.3672, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.29, "high": 1.4, "low": 1.07, "close": 1.23, "volume": 5216000}, "trend_line": 0.806, "activity_lines": {"activity_5": 1.288, "activity_10": 1.214, "activity_20": 1.01319, "activity_30": 0.924473}, "trend_signal": 1, "fair_value": 1.15859, "relative_strength": 37.808168, "rate_of_change": 3.2892367745565023, "market_dynamics": 1.653734, "expectation": {"probability": 30.9131, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.21, "high": 1.32, "low": 0.89, "close": 1.06, "volume": 7018000}, "trend_line": 0.826333, "activity_lines": {"activity_5": 1.201333, "activity_10": 1.207273, "activity_20": 1.028476, "activity_30": 0.94086}, "trend_signal": 1, "fair_value": 1.154744, "relative_strength": 20.670589, "rate_of_change": 2.52270471464019, "market_dynamics": 1.460534, "expectation": {"probability": 32.8608, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.96, "high": 1.29, "low": 0.91, "close": 1.17, "volume": 7043120}, "trend_line": 0.849, "activity_lines": {"activity_5": 1.176, "activity_10": 1.214182, "activity_20": 1.052905, "activity_30": 0.963032}, "trend_signal": 1, "fair_value": 1.151795, "relative_strength": 31.885664, "rate_of_change": 2.7430829943860395, "market_dynamics": 1.299385, "expectation": {"probability": 27.7134, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.16, "high": 1.34, "low": 1.1, "close": 1.23, "volume": 2045390}, "trend_line": 0.874333, "activity_lines": {"activity_5": 1.184667, "activity_10": 1.223636, "activity_20": 1.081429, "activity_30": 0.987613}, "trend_signal": 1, "fair_value": 1.150192, "relative_strength": 35.62773, "rate_of_change": 2.9838633686690286, "market_dynamics": 1.026905, "expectation": {"probability": 29.3512, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.2, "high": 1.44, "low": 1.1, "close": 1.26, "volume": 4419600}, "trend_line": 0.895, "activity_lines": {"activity_5": 1.205333, "activity_10": 1.229091, "activity_20": 1.110857, "activity_30": 1.012495}, "trend_signal": 1, "fair_value": 1.148526, "relative_strength": 37.893177, "rate_of_change": 2.3637447059644314, "market_dynamics": 0.86655, "expectation": {"probability": 31.5369, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.35, "high": 2.47, "low": 1.27, "close": 1.64, "volume": 10104986}, "trend_line": 0.931, "activity_lines": {"activity_5": 1.355333, "activity_10": 1.299091, "activity_20": 1.173905, "activity_30": 1.060559}, "trend_signal": 1, "fair_value": 1.149231, "relative_strength": 79.776894, "rate_of_change": 4.0223463687150876, "market_dynamics": 0.96966, "expectation": {"probability": 33.5915, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.55, "high": 2.04, "low": 1.5, "close": 1.69, "volume": 1672650}, "trend_line": 0.969, "activity_lines": {"activity_5": 1.494667, "activity_10": 1.370727, "activity_20": 1.237333, "activity_30": 1.109527}, "trend_signal": 1, "fair_value": 1.15, "relative_strength": 79.900277, "rate_of_change": 4.081632653061216, "market_dynamics": 0.945602, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.74, "high": 1.86, "low": 1.59, "close": 1.67, "volume": 17651310}, "trend_line": 0.999667, "activity_lines": {"activity_5": 1.585333, "activity_10": 1.434, "activity_20": 1.294095, "activity_30": 1.154753}, "trend_signal": 1, "fair_value": 1.15109, "relative_strength": 78.752442, "rate_of_change": 3.1648090815273475, "market_dynamics": 1.206469, "expectation": {"probability": 37.557, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.6, "high": 1.77, "low": 1.01, "close": 1.01, "volume": 17508590}, "trend_line": 1.007, "activity_lines": {"activity_5": 1.422667, "activity_10": 1.372, "activity_20": 1.283143, "activity_30": 1.155419}, "trend_signal": 1, "fair_value": 1.148462, "relative_strength": 12.221322, "rate_of_change": 0.7335442702419829, "market_dynamics": 0.965545, "expectation": {"probability": 36.1178, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.98, "high": 1.6, "low": 0.93, "close": 1.42, "volume": 10819620}, "trend_line": 1.029, "activity_lines": {"activity_5": 1.411333, "activity_10": 1.389091, "activity_20": 1.309429, "activity_30": 1.182065}, "trend_signal": 1, "fair_value": 1.148141, "relative_strength": 52.695147, "rate_of_change": 2.1847070506454838, "market_dynamics": 0.623641, "expectation": {"probability": 35.5035, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.43, "high": 1.47, "low": 1.13, "close": 1.18, "volume": 4407400}, "trend_line": 1.044, "activity_lines": {"activity_5": 1.309333, "activity_10": 1.360364, "activity_20": 1.309, "activity_30": 1.191806}, "trend_signal": 1, "fair_value": 1.146731, "relative_strength": 23.687833, "rate_of_change": 1.4577259475218782, "market_dynamics": 0.179958, "expectation": {"probability": 37.1719, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.22, "high": 1.44, "low": 1.22, "close": 1.32, "volume": 28500}, "trend_line": 1.062, "activity_lines": {"activity_5": 1.284667, "activity_10": 1.358, "activity_20": 1.319, "activity_30": 1.209613}, "trend_signal": 1, "fair_value": 1.145897, "relative_strength": 36.374175, "rate_of_change": 1.7241379310344842, "market_dynamics": -0.394714, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.51, "high": 1.51, "low": 1.16, "close": 1.38, "volume": 8379640}, "trend_line": 1.080333, "activity_lines": {"activity_5": 1.304667, "activity_10": 1.361818, "activity_20": 1.33181, "activity_30": 1.230129}, "trend_signal": 1, "fair_value": 1.144808, "relative_strength": 35.826679, "rate_of_change": 1.7262711864406717, "market_dynamics": -0.419469, "expectation": {"probability": 39.1045, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.38, "high": 1.47, "low": 1.18, "close": 1.27, "volume": 10129850}, "trend_line": 1.095333, "activity_lines": {"activity_5": 1.307333, "activity_10": 1.341818, "activity_20": 1.330952, "activity_30": 1.242366}, "trend_signal": 1, "fair_value": 1.143974, "relative_strength": 16.506128, "rate_of_change": 1.3884607801483342, "market_dynamics": -0.53115, "expectation": {"probability": 38.7735, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.27, "high": 1.53, "low": 1.15, "close": 1.48, "volume": 8419440}, "trend_line": 1.120667, "activity_lines": {"activity_5": 1.362667, "activity_10": 1.359273, "activity_20": 1.347429, "activity_30": 1.267183}, "trend_signal": 1, "fair_value": 1.144423, "relative_strength": 30.300566, "rate_of_change": 2.3129039296725464, "market_dynamics": -0.350729, "expectation": {"probability": 39.7376, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.48, "high": 2.01, "low": 1.46, "close": 1.57, "volume": 9875770}, "trend_line": 1.149, "activity_lines": {"activity_5": 1.444, "activity_10": 1.389091, "activity_20": 1.370238, "activity_30": 1.296172}, "trend_signal": 1, "fair_value": 1.145769, "relative_strength": 40.496851, "rate_of_change": 2.528226493686344, "market_dynamics": -0.128882, "expectation": {"probability": 41.1711, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.57, "high": 1.74, "low": 1.41, "close": 1.45, "volume": 4702150}, "trend_line": 1.174333, "activity_lines": {"activity_5": 1.459333, "activity_10": 1.398364, "activity_20": 1.38, "activity_30": 1.315591}, "trend_signal": 1, "fair_value": 1.145962, "relative_strength": 21.883542, "rate_of_change": 2.2047867711053133, "market_dynamics": -0.144473, "expectation": {"probability": 41.042, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.44, "high": 1.86, "low": 1.38, "close": 1.48, "volume": 3870540}, "trend_line": 1.202, "activity_lines": {"activity_5": 1.476, "activity_10": 1.417455, "activity_20": 1.392524, "activity_30": 1.335312}, "trend_signal": 1, "fair_value": 1.145833, "relative_strength": 24.666763, "rate_of_change": 2.35597569002999, "market_dynamics": -0.129287, "expectation": {"probability": 41.645, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.48, "high": 1.74, "low": 1.43, "close": 1.61, "volume": 2976140}, "trend_line": 1.234667, "activity_lines": {"activity_5": 1.529333, "activity_10": 1.463636, "activity_20": 1.416952, "activity_30": 1.361634}, "trend_signal": 1, "fair_value": 1.147372, "relative_strength": 35.59716, "rate_of_change": 2.7177204658901832, "market_dynamics": -0.135298, "expectation": {"probability": 42.9297, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.57, "high": 1.62, "low": 1.47, "close": 1.47, "volume": 181930}, "trend_line": 1.263333, "activity_lines": {"activity_5": 1.513333, "activity_10": 1.473455, "activity_20": 1.426381, "activity_30": 1.376817}, "trend_signal": 1, "fair_value": 1.148205, "relative_strength": 24.137132, "rate_of_change": 2.3217596323543175, "market_dynamics": -0.323342, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.47, "high": 1.58, "low": 1.13, "close": 1.23, "volume": 5170190}, "trend_line": 1.285333, "activity_lines": {"activity_5": 1.418, "activity_10": 1.438727, "activity_20": 1.412143, "activity_30": 1.374667}, "trend_signal": 1, "fair_value": 1.147436, "relative_strength": 6.032906, "rate_of_change": 1.7414252615897803, "market_dynamics": -0.503731, "expectation": {"probability": 47.0795, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.19, "high": 1.19, "low": 0.81, "close": 1.0, "volume": 4361760}, "trend_line": 1.295, "activity_lines": {"activity_5": 1.268667, "activity_10": 1.361273, "activity_20": 1.376, "activity_30": 1.356258}, "trend_signal": 0, "fair_value": 1.144295, "relative_strength": -6.389795, "rate_of_change": 0.7521008174535213, "market_dynamics": -0.833693, "expectation": {"probability": 39.4837, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.0, "high": 1.21, "low": 0.94, "close": 0.95, "volume": 4058600}, "trend_line": 1.303, "activity_lines": {"activity_5": 1.132667, "activity_10": 1.280545, "activity_20": 1.335381, "activity_30": 1.334}, "trend_signal": 0, "fair_value": 1.138397, "relative_strength": -13.589483, "rate_of_change": 0.6177606177606184, "market_dynamics": -1.147408, "expectation": {"probability": 39.2453, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.83, "close": 0.9, "volume": 5639300}, "trend_line": 1.309333, "activity_lines": {"activity_5": 1.015333, "activity_10": 1.198545, "activity_20": 1.291048, "activity_30": 1.308}, "trend_signal": 0, "fair_value": 1.133269, "relative_strength": -20.776447, "rate_of_change": 0.4860322333077624, "market_dynamics": -1.38722, "expectation": {"probability": 39.0098, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.87, "high": 0.9, "low": 0.8, "close": 0.82, "volume": 339800}, "trend_line": 1.303, "activity_lines": {"activity_5": 0.918667, "activity_10": 1.108727, "activity_20": 1.240667, "activity_30": 1.27643}, "trend_signal": 0, "fair_value": 1.128013, "relative_strength": -29.758188, "rate_of_change": -0.4836813858659443, "market_dynamics": -1.563386, "expectation": {"probability": 38.2177, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.8, "high": 0.94, "low": 0.76, "close": 0.77, "volume": 1161850}, "trend_line": 1.287667, "activity_lines": {"activity_5": 0.848667, "activity_10": 1.021818, "activity_20": 1.187619, "activity_30": 1.242043}, "trend_signal": 0, "fair_value": 1.121859, "relative_strength": -35.301596, "rate_of_change": -1.1767459708365342, "market_dynamics": -1.577844, "expectation": {"probability": 37.7811, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.81, "high": 1.58, "low": 0.79, "close": 1.1, "volume": 5882910}, "trend_line": 1.276667, "activity_lines": {"activity_5": 0.919333, "activity_10": 1.009455, "activity_20": 1.170143, "activity_30": 1.229935}, "trend_signal": 0, "fair_value": 1.1175, "relative_strength": -9.942258, "rate_of_change": -0.8542581272953256, "market_dynamics": -1.448636, "expectation": {"probability": 38.3842, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.1, "high": 1.24, "low": 1.02, "close": 1.24, "volume": 774360}, "trend_line": 1.272, "activity_lines": {"activity_5": 1.03, "activity_10": 1.028909, "activity_20": 1.16881, "activity_30": 1.22757}, "trend_signal": 0, "fair_value": 1.115641, "relative_strength": -0.404128, "rate_of_change": -0.3655612622555433, "market_dynamics": -1.22311, "expectation": {"probability": 38.307, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.24, "high": 1.41, "low": 0.9, "close": 1.06, "volume": 2444330}, "trend_line": 1.265333, "activity_lines": {"activity_5": 1.061333, "activity_10": 1.02, "activity_20": 1.152381, "activity_30": 1.213892}, "trend_signal": 0, "fair_value": 1.112628, "relative_strength": -14.194997, "rate_of_change": -0.5241352201257845, "market_dynamics": -1.051401, "expectation": {"probability": 38.837, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.95, "high": 1.2, "low": 0.88, "close": 1.09, "volume": 1138970}, "trend_line": 1.258333, "activity_lines": {"activity_5": 1.092, "activity_10": 1.026545, "activity_20": 1.138571, "activity_30": 1.202581}, "trend_signal": 0, "fair_value": 1.109872, "relative_strength": -13.786659, "rate_of_change": -0.5532140551143546, "market_dynamics": -0.890054, "expectation": {"probability": 39.3111, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.05, "high": 1.07, "low": 0.96, "close": 1.0, "volume": 455300}, "trend_line": 1.250667, "activity_lines": {"activity_5": 1.074667, "activity_10": 1.023636, "activity_20": 1.117762, "activity_30": 1.185914}, "trend_signal": 0, "fair_value": 1.106987, "relative_strength": -21.174196, "rate_of_change": -0.609218704428792, "market_dynamics": -0.933647, "expectation": {"probability": 39.3047, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.95, "close": 0.97, "volume": 123010}, "trend_line": 1.247667, "activity_lines": {"activity_5": 1.032, "activity_10": 1.019455, "activity_20": 1.094952, "activity_30": 1.167806}, "trend_signal": 0, "fair_value": 1.1025, "relative_strength": -22.336186, "rate_of_change": -0.23987200429849767, "market_dynamics": -1.039423, "expectation": {"probability": 38.6002, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.05, "high": 1.39, "low": 1.05, "close": 1.13, "volume": 2037140}, "trend_line": 1.246333, "activity_lines": {"activity_5": 1.051333, "activity_10": 1.044909, "activity_20": 1.089048, "activity_30": 1.160215}, "trend_signal": 0, "fair_value": 1.099872, "relative_strength": -12.502627, "rate_of_change": -0.10691955465682497, "market_dynamics": -0.868364, "expectation": {"probability": 38.2883, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.07, "close": 1.1, "volume": 498360}, "trend_line": 1.242, "activity_lines": {"activity_5": 1.068, "activity_10": 1.061636, "activity_20": 1.081476, "activity_30": 1.150774}, "trend_signal": 0, "fair_value": 1.097372, "relative_strength": -13.582559, "rate_of_change": -0.34765989506816564, "market_dynamics": -0.67915, "expectation": {"probability": 40.5451, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.12, "high": 1.14, "low": 1.03, "close": 1.05, "volume": 2512210}, "trend_line": 1.235, "activity_lines": {"activity_5": 1.065333, "activity_10": 1.065636, "activity_20": 1.069952, "activity_30": 1.138387}, "trend_signal": 0, "fair_value": 1.094936, "relative_strength": -18.219007, "rate_of_change": -0.5636070853462074, "market_dynamics": -0.366373, "expectation": {"probability": 38.645, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.08, "high": 1.53, "low": 1.05, "close": 1.5, "volume": 5578700}, "trend_line": 1.230333, "activity_lines": {"activity_5": 1.215333, "activity_10": 1.147273, "activity_20": 1.103333, "activity_30": 1.155484}, "trend_signal": 0, "fair_value": 1.095192, "relative_strength": 13.055824, "rate_of_change": -0.3778947368421213, "market_dynamics": 0.231792, "expectation": {"probability": 37.8039, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.5, "high": 1.43, "low": 1.2, "close": 1.24, "volume": 2311080}, "trend_line": 1.215333, "activity_lines": {"activity_5": 1.245333, "activity_10": 1.168364, "activity_20": 1.112286, "activity_30": 1.156108}, "trend_signal": 0, "fair_value": 1.09391, "relative_strength": -8.826493, "rate_of_change": -1.2191821238640193, "market_dynamics": 0.502568, "expectation": {"probability": 41.1893, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.27, "high": 1.29, "low": 1.21, "close": 1.21, "volume": 389600}, "trend_line": 1.2, "activity_lines": {"activity_5": 1.247333, "activity_10": 1.181455, "activity_20": 1.119381, "activity_30": 1.155763}, "trend_signal": 0, "fair_value": 1.093205, "relative_strength": -8.062954, "rate_of_change": -1.2616295286970765, "market_dynamics": 0.692861, "expectation": {"probability": 41.0773, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.27, "high": 1.62, "low": 1.24, "close": 1.4, "volume": 1830160}, "trend_line": 1.213, "activity_lines": {"activity_5": 1.307333, "activity_10": 1.229636, "activity_20": 1.145857, "activity_30": 1.168667}, "trend_signal": 0, "fair_value": 1.09391, "relative_strength": 4.276059, "rate_of_change": 1.0833333333333437, "market_dynamics": 0.86911, "expectation": {"probability": 36.3225, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.41, "high": 1.54, "low": 1.24, "close": 1.31, "volume": 628400}, "trend_line": 1.209333, "activity_lines": {"activity_5": 1.317333, "activity_10": 1.255273, "activity_20": 1.164762, "activity_30": 1.174925}, "trend_signal": 0, "fair_value": 1.094231, "relative_strength": -4.509974, "rate_of_change": -0.30230832646332123, "market_dynamics": 0.68016, "expectation": {"probability": 42.0771, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.36, "high": 1.42, "low": 1.24, "close": 1.3, "volume": 988730}, "trend_line": 1.213333, "activity_lines": {"activity_5": 1.306667, "activity_10": 1.275091, "activity_20": 1.183476, "activity_30": 1.180774}, "trend_signal": 0, "fair_value": 1.095385, "relative_strength": -6.014352, "rate_of_change": 0.3307608408932861, "market_dynamics": 0.6217, "expectation": {"probability": 41.1105, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.3, "high": 1.5, "low": 1.3, "close": 1.34, "volume": 644850}, "trend_line": 1.214, "activity_lines": {"activity_5": 1.322667, "activity_10": 1.296727, "activity_20": 1.205667, "activity_30": 1.188946}, "trend_signal": 0, "fair_value": 1.096603, "relative_strength": -2.780915, "rate_of_change": 0.05497254257487213, "market_dynamics": 0.611202, "expectation": {"probability": 33.5642, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.31, "high": 1.6, "low": 1.3, "close": 1.5, "volume": 1429820}, "trend_line": 1.218, "activity_lines": {"activity_5": 1.385333, "activity_10": 1.340727, "activity_20": 1.241476, "activity_30": 1.207398}, "trend_signal": 0, "fair_value": 1.099551, "relative_strength": 6.389657, "rate_of_change": 0.32948929159802337, "market_dynamics": 0.624828, "expectation": {"probability": 36.8754, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.56, "high": 1.63, "low": 1.46, "close": 1.54, "volume": 573060}, "trend_line": 1.227, "activity_lines": {"activity_5": 1.442, "activity_10": 1.385273, "activity_20": 1.278476, "activity_30": 1.228172}, "trend_signal": 1, "fair_value": 1.102756, "relative_strength": 4.577074, "rate_of_change": 0.7389162561576452, "market_dynamics": 0.694088, "expectation": {"probability": 41.7656, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.51, "close": 1.6, "volume": 502780}, "trend_line": 1.231, "activity_lines": {"activity_5": 1.509333, "activity_10": 1.432727, "activity_20": 1.318143, "activity_30": 1.252237}, "trend_signal": 1, "fair_value": 1.106474, "relative_strength": 7.218857, "rate_of_change": 0.3259983700081502, "market_dynamics": 0.834387, "expectation": {"probability": 42.8259, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.54, "high": 2.22, "low": 1.54, "close": 1.86, "volume": 3568940}, "trend_line": 1.240667, "activity_lines": {"activity_5": 1.644, "activity_10": 1.517455, "activity_20": 1.378857, "activity_30": 1.292817}, "trend_signal": 1, "fair_value": 1.111346, "relative_strength": 25.057447, "rate_of_change": 0.7852965069049447, "market_dynamics": 1.158311, "expectation": {"probability": 44.0883, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.78, "high": 2.02, "low": 1.63, "close": 1.75, "volume": 3935237}, "trend_line": 1.250667, "activity_lines": {"activity_5": 1.704667, "activity_10": 1.575636, "activity_20": 1.423905, "activity_30": 1.325677}, "trend_signal": 1, "fair_value": 1.116667, "relative_strength": 12.508867, "rate_of_change": 0.8060180531923561, "market_dynamics": 1.338588, "expectation": {"probability": 44.9171, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.76, "high": 2.0, "low": 1.62, "close": 1.65, "volume": 5051520}, "trend_line": 1.256333, "activity_lines": {"activity_5": 1.704667, "activity_10": 1.606364, "activity_20": 1.456333, "activity_30": 1.351441}, "trend_signal": 1, "fair_value": 1.121154, "relative_strength": 9.33273, "rate_of_change": 0.45303825878510817, "market_dynamics": 1.527671, "expectation": {"probability": 44.0906, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.61, "high": 1.78, "low": 1.4, "close": 1.63, "volume": 2988200}, "trend_line": 1.257, "activity_lines": {"activity_5": 1.688, "activity_10": 1.625455, "activity_20": 1.484905, "activity_30": 1.375548}, "trend_signal": 1, "fair_value": 1.125513, "relative_strength": 12.627911, "rate_of_change": 0.053091019658002545, "market_dynamics": 1.623952, "expectation": {"probability": 43.144, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.62, "high": 1.78, "low": 1.61, "close": 1.68, "volume": 857380}, "trend_line": 1.264, "activity_lines": {"activity_5": 1.682, "activity_10": 1.649455, "activity_20": 1.515524, "activity_30": 1.402839}, "trend_signal": 1, "fair_value": 1.130385, "relative_strength": 12.136624, "rate_of_change": 0.5568814638027142, "market_dynamics": 1.409888, "expectation": {"probability": 42.8195, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.68, "high": 1.93, "low": 1.66, "close": 1.7, "volume": 1335890}, "trend_line": 1.279667, "activity_lines": {"activity_5": 1.677333, "activity_10": 1.670364, "activity_20": 1.545238, "activity_30": 1.430968}, "trend_signal": 1, "fair_value": 1.134359, "relative_strength": 14.421464, "rate_of_change": 1.2394778481012736, "market_dynamics": 1.317988, "expectation": {"probability": 43.7824, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.78, "high": 1.95, "low": 1.7, "close": 1.84, "volume": 709394}, "trend_line": 1.307667, "activity_lines": {"activity_5": 1.73, "activity_10": 1.709455, "activity_20": 1.584952, "activity_30": 1.467118}, "trend_signal": 1, "fair_value": 1.140192, "relative_strength": 21.959923, "rate_of_change": 2.188069239888174, "market_dynamics": 1.272275, "expectation": {"probability": 44.8889, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.85, "high": 2.0, "low": 1.81, "close": 1.92, "volume": 127370}, "trend_line": 1.34, "activity_lines": {"activity_5": 1.803333, "activity_10": 1.754, "activity_20": 1.628143, "activity_30": 1.506624}, "trend_signal": 1, "fair_value": 1.146282, "relative_strength": 25.304376, "rate_of_change": 2.4725713809402676, "market_dynamics": 1.263467, "expectation": {"probability": 45.9527, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.86, "close": 1.87, "volume": 162890}, "trend_line": 1.372333, "activity_lines": {"activity_5": 1.842, "activity_10": 1.781818, "activity_20": 1.66281, "activity_30": 1.540817}, "trend_signal": 1, "fair_value": 1.151859, "relative_strength": 27.775075, "rate_of_change": 2.4129104477611896, "market_dynamics": 1.390088, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.84, "high": 1.95, "low": 1.83, "close": 1.83, "volume": 204930}, "trend_line": 1.406, "activity_lines": {"activity_5": 1.851333, "activity_10": 1.796364, "activity_20": 1.69, "activity_30": 1.570344}, "trend_signal": 1, "fair_value": 1.157179, "relative_strength": 21.528432, "rate_of_change": 2.4532675378351967, "market_dynamics": 1.299039, "expectation": {"probability": 45.4658, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.87, "high": 2.02, "low": 1.86, "close": 1.93, "volume": 312270}, "trend_line": 1.444667, "activity_lines": {"activity_5": 1.884, "activity_10": 1.824909, "activity_20": 1.723, "activity_30": 1.604151}, "trend_signal": 1, "fair_value": 1.162821, "relative_strength": 26.55336, "rate_of_change": 2.750142247510669, "market_dynamics": 1.160479, "expectation": {"probability": 45.3955, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.9, "close": 1.9, "volume": 65650}, "trend_line": 1.471333, "activity_lines": {"activity_5": 1.891333, "activity_10": 1.846727, "activity_20": 1.751095, "activity_30": 1.633527}, "trend_signal": 1, "fair_value": 1.166603, "relative_strength": 24.693311, "rate_of_change": 1.8458232935340866, "market_dynamics": 0.912672, "expectation": {"probability": 45.634, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.86, "high": 1.89, "low": 1.76, "close": 1.76, "volume": 30770}, "trend_line": 1.488667, "activity_lines": {"activity_5": 1.848, "activity_10": 1.840364, "activity_20": 1.762714, "activity_30": 1.652151}, "trend_signal": 1, "fair_value": 1.169487, "relative_strength": 17.356212, "rate_of_change": 1.1781153552594796, "market_dynamics": 0.443514, "expectation": {"probability": 45.3627, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.75, "close": 1.75, "volume": 0}, "trend_line": 1.511667, "activity_lines": {"activity_5": 1.812, "activity_10": 1.830182, "activity_20": 1.770762, "activity_30": 1.669011}, "trend_signal": 1, "fair_value": 1.172628, "relative_strength": 16.737483, "rate_of_change": 1.5450063714719364, "market_dynamics": 0.021052, "expectation": {"probability": 44.4378, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.67, "close": 1.67, "volume": 67300}, "trend_line": 1.531, "activity_lines": {"activity_5": 1.757333, "activity_10": 1.803273, "activity_20": 1.769524, "activity_30": 1.679226}, "trend_signal": 1, "fair_value": 1.173077, "relative_strength": 9.972298, "rate_of_change": 1.2789192328733658, "market_dynamics": -0.467536, "expectation": {"probability": 43.7459, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.48, "close": 1.45, "volume": 59530}, "trend_line": 1.546, "activity_lines": {"activity_5": 1.64, "activity_10": 1.736545, "activity_20": 1.745619, "activity_30": 1.674}, "trend_signal": 1, "fair_value": 1.16859, "relative_strength": -4.200168, "rate_of_change": 0.9797517962116346, "market_dynamics": -0.927586, "expectation": {"probability": 40.7163, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.37, "high": 1.53, "low": 1.37, "close": 1.37, "volume": 723110}, "trend_line": 1.559333, "activity_lines": {"activity_5": 1.528, "activity_10": 1.659818, "activity_20": 1.713381, "activity_30": 1.662645}, "trend_signal": 0, "fair_value": 1.165385, "relative_strength": -10.915547, "rate_of_change": 0.8624191461837023, "market_dynamics": -1.112667, "expectation": {"probability": 39.9306, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.36, "high": 3.9, "low": 1.24, "close": 3.71, "volume": 28839712}, "trend_line": 1.645333, "activity_lines": {"activity_5": 2.231333, "activity_10": 2.017091, "activity_20": 1.903857, "activity_30": 1.801398}, "trend_signal": 1, "fair_value": 1.176474, "relative_strength": 135.780963, "rate_of_change": 5.515178605211321, "market_dynamics": -0.570448, "expectation": {"probability": 42.7394, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.74, "high": 5.36, "low": 0.9, "close": 1.08, "volume": 123856983}, "trend_line": 1.644667, "activity_lines": {"activity_5": 1.928, "activity_10": 1.863636, "activity_20": 1.833333, "activity_30": 1.764925}, "trend_signal": 1, "fair_value": 1.172564, "relative_strength": -32.389946, "rate_of_change": -0.04047812813575328, "market_dynamics": -0.358111, "expectation": {"probability": 41.5572, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.75, "close": 0.75, "volume": 25666900}, "trend_line": 1.634667, "activity_lines": {"activity_5": 1.559333, "activity_10": 1.664545, "activity_20": 1.733571, "activity_30": 1.707204}, "trend_signal": 0, "fair_value": 1.167436, "relative_strength": -50.987458, "rate_of_change": -0.6080258192083874, "market_dynamics": -0.262044, "expectation": {"probability": 38.5149, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.61, "close": 0.75, "volume": 14044810}, "trend_line": 1.609667, "activity_lines": {"activity_5": 1.252, "activity_10": 1.485091, "activity_20": 1.637857, "activity_30": 1.650129}, "trend_signal": 0, "fair_value": 1.161987, "relative_strength": -50.539852, "rate_of_change": -1.5293634728051726, "market_dynamics": -0.251159, "expectation": {"probability": 38.41, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.69, "close": 0.71, "volume": 430000}, "trend_line": 1.592, "activity_lines": {"activity_5": 0.978, "activity_10": 1.319818, "activity_20": 1.543619, "activity_30": 1.592086}, "trend_signal": 0, "fair_value": 1.157244, "relative_strength": -52.324336, "rate_of_change": -1.097556202618298, "market_dynamics": -0.934692, "expectation": {"probability": 37.6546, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.63, "close": 0.64, "volume": 3290650}, "trend_line": 1.573, "activity_lines": {"activity_5": 0.724667, "activity_10": 1.163455, "activity_20": 1.447667, "activity_30": 1.530667}, "trend_signal": 0, "fair_value": 1.152051, "relative_strength": -56.719765, "rate_of_change": -1.193467336683425, "market_dynamics": -1.18909, "expectation": {"probability": 37.2681, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.5, "close": 0.52, "volume": 6232200}, "trend_line": 1.543667, "activity_lines": {"activity_5": 0.636, "activity_10": 1.005636, "activity_20": 1.345095, "activity_30": 1.462731}, "trend_signal": 0, "fair_value": 1.146603, "relative_strength": -63.136377, "rate_of_change": -1.8647806738715866, "market_dynamics": -1.223591, "expectation": {"probability": 36.8175, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.51, "high": 0.76, "low": 0.485, "close": 0.58, "volume": 10896982}, "trend_line": 1.519333, "activity_lines": {"activity_5": 0.604667, "activity_10": 0.881091, "activity_20": 1.253524, "activity_30": 1.400559}, "trend_signal": 0, "fair_value": 1.142372, "relative_strength": -57.83456, "rate_of_change": -1.5763762521320894, "market_dynamics": -1.183934, "expectation": {"probability": 37.5158, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.58, "high": 0.73, "low": 0.51, "close": 0.55, "volume": 7790200}, "trend_line": 1.494333, "activity_lines": {"activity_5": 0.574667, "activity_10": 0.770909, "activity_20": 1.164333, "activity_30": 1.338022}, "trend_signal": 0, "fair_value": 1.138141, "relative_strength": -59.043999, "rate_of_change": -1.6454588954495248, "market_dynamics": -1.111508, "expectation": {"probability": 37.3652, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.52, "close": 0.54, "volume": 1615400}, "trend_line": 1.467667, "activity_lines": {"activity_5": 0.554667, "activity_10": 0.675273, "activity_20": 1.079667, "activity_30": 1.276452}, "trend_signal": 0, "fair_value": 1.133333, "relative_strength": -58.648884, "rate_of_change": -1.7844750801862677, "market_dynamics": -1.041589, "expectation": {"probability": 36.5104, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.51, "close": 0.57, "volume": 1205400}, "trend_line": 1.436667, "activity_lines": {"activity_5": 0.556, "activity_10": 0.600182, "activity_20": 1.004048, "activity_30": 1.218538}, "trend_signal": 0, "fair_value": 1.128462, "relative_strength": -56.135899, "rate_of_change": -2.1121957501258897, "market_dynamics": -0.956235, "expectation": {"probability": 36.4662, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.56, "high": 0.67, "low": 0.54, "close": 0.6, "volume": 2017480}, "trend_line": 1.405333, "activity_lines": {"activity_5": 0.572, "activity_10": 0.587636, "activity_20": 0.937714, "activity_30": 1.164559}, "trend_signal": 0, "fair_value": 1.122756, "relative_strength": -54.7988, "rate_of_change": -2.181020375633322, "market_dynamics": -0.878496, "expectation": {"probability": 36.2531, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.54, "close": 0.56, "volume": 650000}, "trend_line": 1.370667, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.576545, "activity_20": 0.873619, "activity_30": 1.110022}, "trend_signal": 0, "fair_value": 1.115833, "relative_strength": -57.879095, "rate_of_change": -2.466746315641906, "market_dynamics": -0.798938, "expectation": {"probability": 36.634, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.5, "close": 0.53, "volume": 4401400}, "trend_line": 1.326333, "activity_lines": {"activity_5": 0.558, "activity_10": 0.563455, "activity_20": 0.812714, "activity_30": 1.055785}, "trend_signal": 0, "fair_value": 1.109744, "relative_strength": -59.541383, "rate_of_change": -3.2344836492014544, "market_dynamics": -0.710888, "expectation": {"probability": 36.4693, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.52, "high": 0.6, "low": 0.51, "close": 0.57, "volume": 1367880}, "trend_line": 1.287, "activity_lines": {"activity_5": 0.561333, "activity_10": 0.561636, "activity_20": 0.762286, "activity_30": 1.006989}, "trend_signal": 0, "fair_value": 1.104359, "relative_strength": -55.90683, "rate_of_change": -2.9655448518584744, "market_dynamics": -0.757485, "expectation": {"probability": 36.4228, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.57, "high": 0.63, "low": 0.56, "close": 0.58, "volume": 1016600}, "trend_line": 1.251333, "activity_lines": {"activity_5": 0.566, "activity_10": 0.564182, "activity_20": 0.719143, "activity_30": 0.961376}, "trend_signal": 0, "fair_value": 1.099808, "relative_strength": -55.984994, "rate_of_change": -2.7713286713286633, "market_dynamics": -0.780971, "expectation": {"probability": 37.0877, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.5, "close": 0.51, "volume": 1236000}, "trend_line": 1.214, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.555091, "activity_20": 0.674952, "activity_30": 0.913548}, "trend_signal": 0, "fair_value": 1.094744, "relative_strength": -60.23383, "rate_of_change": -2.9834584399196746, "market_dynamics": -0.732449, "expectation": {"probability": 36.9893, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.49, "close": 0.51, "volume": 946000}, "trend_line": 1.175, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.546182, "activity_20": 0.636667, "activity_30": 0.868129}, "trend_signal": 0, "fair_value": 1.090449, "relative_strength": -59.161217, "rate_of_change": -3.2125205930807184, "market_dynamics": -0.671275, "expectation": {"probability": 36.8488, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.46, "close": 0.495, "volume": 1138590}, "trend_line": 1.134833, "activity_lines": {"activity_5": 0.518333, "activity_10": 0.535818, "activity_20": 0.602476, "activity_30": 0.824258}, "trend_signal": 0, "fair_value": 1.085673, "relative_strength": -59.280374, "rate_of_change": -3.418468085106388, "market_dynamics": -0.471842, "expectation": {"probability": 35.8484, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2657a28-f3d9-4653-920c-1a7f710983c6/", "share_image": "https://sharemaestro.com/terminal/a2657a28-f3d9-4653-920c-1a7f710983c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}