{"ticker": {"uuid": "a2669b23-b0d7-4d06-91fd-189e28951b14", "symbol": "RLE", "name": "Real Estate Investors Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RLE fell 0.94%, moving from 31.40 to 31.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.80 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is negative at 34.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.10"}, {"label": "12-Week Change", "value": "-0.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.80"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.1, "high": 31.200001, "low": 30.0, "close": 31.1, "volume": 409144}, "trend_line": 31.579466, "activity_lines": {"activity_5": 31.16, "activity_10": 30.989017, "activity_20": 30.927708, "activity_30": 31.165413}, "trend_signal": 0, "fair_value": 31.473704, "relative_strength": -8.797105, "rate_of_change": -0.16771033427406348, "market_dynamics": 0.441354, "expectation": {"probability": 34.913, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.942112, "high": 30.940182, "low": 29.542884, "close": 30.441147, "volume": 609620}, "trend_line": 29.830231, "activity_lines": {"activity_5": 30.208264, "activity_10": 30.123579, "activity_20": 29.856658, "activity_30": 29.744152}, "trend_signal": 0, "fair_value": 34.508348, "relative_strength": -4.871724, "rate_of_change": 0.0009922918035265395, "market_dynamics": 0.874716, "expectation": {"probability": 36.1763, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.441147, "high": 31.279526, "low": 30.041919, "close": 30.940182, "volume": 399003}, "trend_line": 29.797272, "activity_lines": {"activity_5": 30.441147, "activity_10": 30.268753, "activity_20": 29.978052, "activity_30": 29.815762}, "trend_signal": 1, "fair_value": 34.492875, "relative_strength": -3.798734, "rate_of_change": -0.11048858455035676, "market_dynamics": 0.926573, "expectation": {"probability": 39.4352, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.940182, "high": 31.33941, "low": 29.942112, "close": 29.942112, "volume": 385398}, "trend_line": 29.755989, "activity_lines": {"activity_5": 30.308071, "activity_10": 30.223386, "activity_20": 29.99249, "activity_30": 29.825106}, "trend_signal": 1, "fair_value": 34.470972, "relative_strength": -4.253092, "rate_of_change": -0.1385462400719098, "market_dynamics": 0.977509, "expectation": {"probability": 39.758, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.942114, "high": 30.940186, "low": 28.944045, "close": 30.191633, "volume": 816518}, "trend_line": 29.723024, "activity_lines": {"activity_5": 30.291438, "activity_10": 30.23246, "activity_20": 30.02592, "activity_30": 29.853212}, "trend_signal": 1, "fair_value": 34.457052, "relative_strength": -3.998494, "rate_of_change": -0.1107844205749666, "market_dynamics": 1.062197, "expectation": {"probability": 39.8378, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.191633, "high": 30.940186, "low": 29.024894, "close": 29.69873, "volume": 377741}, "trend_line": 29.665313, "activity_lines": {"activity_5": 30.093869, "activity_10": 30.156452, "activity_20": 30.008822, "activity_30": 29.851645}, "trend_signal": 1, "fair_value": 34.443164, "relative_strength": -1.52237, "rate_of_change": -0.1941626127947063, "market_dynamics": 0.91581, "expectation": {"probability": 40.6195, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.69873, "high": 29.898387, "low": 28.950023, "close": 29.449162, "volume": 196715}, "trend_line": 29.632543, "activity_lines": {"activity_5": 29.829336, "activity_10": 30.03042, "activity_20": 29.971469, "activity_30": 29.8377}, "trend_signal": 1, "fair_value": 34.427677, "relative_strength": -4.231763, "rate_of_change": -0.11046571462098799, "market_dynamics": 0.498723, "expectation": {"probability": 40.2228, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.19959, "high": 30.876695, "low": 28.950021, "close": 30.197866, "volume": 535912}, "trend_line": 29.657989, "activity_lines": {"activity_5": 29.880503, "activity_10": 30.040405, "activity_20": 30.010126, "activity_30": 29.874172}, "trend_signal": 1, "fair_value": 34.428479, "relative_strength": -4.259301, "rate_of_change": 0.08587180654728925, "market_dynamics": 0.334029, "expectation": {"probability": 39.5135, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.197866, "high": 30.876695, "low": 29.143689, "close": 29.69873, "volume": 286678}, "trend_line": 29.6916, "activity_lines": {"activity_5": 29.81478, "activity_10": 29.964061, "activity_20": 30.000007, "activity_30": 29.876801}, "trend_signal": 1, "fair_value": 34.43374, "relative_strength": -5.800687, "rate_of_change": 0.11332865488621127, "market_dynamics": 0.018189, "expectation": {"probability": 40.7519, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.698731, "high": 29.878421, "low": 28.106477, "close": 29.449162, "volume": 667345}, "trend_line": 29.691944, "activity_lines": {"activity_5": 29.682092, "activity_10": 29.85584, "activity_20": 29.962506, "activity_30": 29.861159}, "trend_signal": 0, "fair_value": 34.437403, "relative_strength": -4.585063, "rate_of_change": 0.0011585768365407914, "market_dynamics": -0.133256, "expectation": {"probability": 38.8772, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.449162, "high": 29.349333, "low": 28.950023, "close": 29.449162, "volume": 476734}, "trend_line": 29.692287, "activity_lines": {"activity_5": 29.598903, "activity_10": 29.756581, "activity_20": 29.920203, "activity_30": 29.845496}, "trend_signal": 0, "fair_value": 34.447448, "relative_strength": -3.739256, "rate_of_change": 0.001155195496801659, "market_dynamics": -0.121216, "expectation": {"probability": 37.7186, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.449162, "high": 29.848472, "low": 27.951747, "close": 29.449162, "volume": 368992}, "trend_line": 29.725895, "activity_lines": {"activity_5": 29.532351, "activity_10": 29.666286, "activity_20": 29.871912, "activity_30": 29.829811}, "trend_signal": 0, "fair_value": 34.457493, "relative_strength": -3.6e-05, "rate_of_change": 0.1131876436463145, "market_dynamics": -0.332081, "expectation": {"probability": 37.7905, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.449162, "high": 29.848472, "low": 29.199592, "close": 29.449162, "volume": 1370169}, "trend_line": 29.759503, "activity_lines": {"activity_5": 29.4658, "activity_10": 29.594026, "activity_20": 29.820008, "activity_30": 29.811957}, "trend_signal": 0, "fair_value": 34.467539, "relative_strength": -0.746244, "rate_of_change": 0.11305967406531382, "market_dynamics": -0.3556, "expectation": {"probability": 37.7905, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.449162, "high": 29.698731, "low": 28.950023, "close": 29.449162, "volume": 216295}, "trend_line": 29.776479, "activity_lines": {"activity_5": 29.449162, "activity_10": 29.548876, "activity_20": 29.772827, "activity_30": 29.791935}, "trend_signal": 0, "fair_value": 34.480776, "relative_strength": -2.056328, "rate_of_change": 0.05704396340221025, "market_dynamics": -0.428723, "expectation": {"probability": 37.9087, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.449162, "high": 29.698731, "low": 28.151403, "close": 28.950024, "volume": 203005}, "trend_line": 29.760185, "activity_lines": {"activity_5": 29.282783, "activity_10": 29.421936, "activity_20": 29.682833, "activity_30": 29.738615}, "trend_signal": 0, "fair_value": 34.487622, "relative_strength": -3.519532, "rate_of_change": -0.05472104341147412, "market_dynamics": -0.565592, "expectation": {"probability": 38.0162, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.950024, "high": 29.249506, "low": 27.690198, "close": 28.450884, "volume": 227243}, "trend_line": 29.693988, "activity_lines": {"activity_5": 28.983299, "activity_10": 29.226818, "activity_20": 29.552403, "activity_30": 29.654144}, "trend_signal": 0, "fair_value": 34.484885, "relative_strength": -7.532046, "rate_of_change": -0.2224347731709294, "market_dynamics": -0.705671, "expectation": {"probability": 37.0985, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.450887, "high": 28.400974, "low": 27.153128, "close": 27.45261, "volume": 585339}, "trend_line": 29.594516, "activity_lines": {"activity_5": 28.41761, "activity_10": 28.872884, "activity_20": 29.331624, "activity_30": 29.509539}, "trend_signal": 0, "fair_value": 34.485323, "relative_strength": -9.879234, "rate_of_change": -0.33499036909424973, "market_dynamics": -0.919318, "expectation": {"probability": 37.0985, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.45261, "high": 27.951748, "low": 26.963455, "close": 27.45261, "volume": 3490552}, "trend_line": 29.511676, "activity_lines": {"activity_5": 27.985023, "activity_10": 28.555251, "activity_20": 29.120323, "activity_30": 29.371352}, "trend_signal": 0, "fair_value": 34.488922, "relative_strength": -8.560107, "rate_of_change": -0.2799167251121707, "market_dynamics": -1.041479, "expectation": {"probability": 35.6061, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.452607, "high": 28.700453, "low": 27.312849, "close": 28.207611, "volume": 1407053}, "trend_line": 29.487266, "activity_lines": {"activity_5": 27.937208, "activity_10": 28.424804, "activity_20": 28.995158, "activity_30": 29.287218}, "trend_signal": 0, "fair_value": 34.49736, "relative_strength": -4.247585, "rate_of_change": -0.08271302517688117, "market_dynamics": -1.056665, "expectation": {"probability": 36.7705, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.207611, "high": 28.181651, "low": 27.458737, "close": 27.957987, "volume": 1413541}, "trend_line": 29.471168, "activity_lines": {"activity_5": 27.888954, "activity_10": 28.276083, "activity_20": 28.856855, "activity_30": 29.188555}, "trend_signal": 0, "fair_value": 34.497813, "relative_strength": -6.057779, "rate_of_change": -0.05459305722003205, "market_dynamics": -0.989054, "expectation": {"probability": 37.0331, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.957987, "high": 28.097777, "low": 27.458738, "close": 27.708363, "volume": 984769}, "trend_line": 29.455066, "activity_lines": {"activity_5": 27.823628, "activity_10": 28.109088, "activity_20": 28.704226, "activity_30": 29.074826}, "trend_signal": 0, "fair_value": 34.48709, "relative_strength": -4.102129, "rate_of_change": -0.054636450106083555, "market_dynamics": -0.955542, "expectation": {"probability": 36.2293, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.708363, "high": 27.858137, "low": 27.458738, "close": 27.708363, "volume": 750845}, "trend_line": 29.422331, "activity_lines": {"activity_5": 27.807804, "activity_10": 27.973743, "activity_20": 28.562235, "activity_30": 28.962135}, "trend_signal": 0, "fair_value": 34.481474, "relative_strength": -2.327531, "rate_of_change": -0.11113538160124595, "market_dynamics": -1.044997, "expectation": {"probability": 34.8679, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.708363, "high": 28.756785, "low": 27.558588, "close": 27.957987, "volume": 333794}, "trend_line": 29.339559, "activity_lines": {"activity_5": 27.858137, "activity_10": 27.915436, "activity_20": 28.457031, "activity_30": 28.867662}, "trend_signal": 0, "fair_value": 34.462774, "relative_strength": -2.961055, "rate_of_change": -0.2813237333235036, "market_dynamics": -1.092192, "expectation": {"probability": 34.8463, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.957987, "high": 28.357386, "low": 27.508661, "close": 27.957987, "volume": 272681}, "trend_line": 29.256787, "activity_lines": {"activity_5": 27.874779, "activity_10": 27.884241, "activity_20": 28.366027, "activity_30": 28.778528}, "trend_signal": 0, "fair_value": 34.424921, "relative_strength": -2.033548, "rate_of_change": -0.2821173965157488, "market_dynamics": -1.085016, "expectation": {"probability": 34.0713, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.957986, "high": 29.355888, "low": 28.007913, "close": 28.706863, "volume": 158891}, "trend_line": 29.198978, "activity_lines": {"activity_5": 28.157688, "activity_10": 28.016317, "activity_20": 28.355793, "activity_30": 28.743049}, "trend_signal": 0, "fair_value": 34.391869, "relative_strength": -1.091434, "rate_of_change": -0.19759175879428895, "market_dynamics": -0.791376, "expectation": {"probability": 34.8259, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.706863, "high": 29.445753, "low": 28.38235, "close": 28.706863, "volume": 74218}, "trend_line": 29.174437, "activity_lines": {"activity_5": 28.390671, "activity_10": 28.152815, "activity_20": 28.35263, "activity_30": 28.7113}, "trend_signal": 0, "fair_value": 34.349239, "relative_strength": -0.715284, "rate_of_change": -0.08404746220911999, "market_dynamics": -0.392816, "expectation": {"probability": 34.2017, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.706863, "high": 29.445753, "low": 27.957989, "close": 28.706863, "volume": 146639}, "trend_line": 29.149897, "activity_lines": {"activity_5": 28.557088, "activity_10": 28.284658, "activity_20": 28.354189, "activity_30": 28.681134}, "trend_signal": 0, "fair_value": 34.30661, "relative_strength": -1.103965, "rate_of_change": -0.08411473373077184, "market_dynamics": -0.016235, "expectation": {"probability": 34.1255, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.706861, "high": 29.156187, "low": 27.957987, "close": 28.457235, "volume": 118600}, "trend_line": 29.083766, "activity_lines": {"activity_5": 28.573729, "activity_10": 28.34831, "activity_20": 28.33551, "activity_30": 28.636446}, "trend_signal": 0, "fair_value": 34.268765, "relative_strength": -2.076274, "rate_of_change": -0.22686529561321817, "market_dynamics": 0.281662, "expectation": {"probability": 35.9971, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.457239, "high": 29.445752, "low": 28.457238, "close": 28.956488, "volume": 556027}, "trend_line": 29.034278, "activity_lines": {"activity_5": 28.723504, "activity_10": 28.484469, "activity_20": 28.372667, "activity_30": 28.628234}, "trend_signal": 0, "fair_value": 34.246889, "relative_strength": -0.482832, "rate_of_change": -0.17015678093407915, "market_dynamics": 0.45398, "expectation": {"probability": 33.0697, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.956488, "high": 29.961393, "low": 29.056338, "close": 29.462036, "volume": 282564}, "trend_line": 29.018275, "activity_lines": {"activity_5": 28.975228, "activity_10": 28.69893, "activity_20": 28.461506, "activity_30": 28.655831}, "trend_signal": 0, "fair_value": 34.218677, "relative_strength": -0.282778, "rate_of_change": -0.055117609606139754, "market_dynamics": 0.627533, "expectation": {"probability": 34.8829, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.462029, "high": 30.860226, "low": 29.761642, "close": 30.211063, "volume": 130837}, "trend_line": 29.02724, "activity_lines": {"activity_5": 29.426284, "activity_10": 29.022232, "activity_20": 28.621619, "activity_30": 28.732785}, "trend_signal": 0, "fair_value": 34.195235, "relative_strength": 1.751535, "rate_of_change": 0.030894324352498177, "market_dynamics": 0.804242, "expectation": {"probability": 35.2526, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.211063, "high": 30.860226, "low": 29.462029, "close": 30.211063, "volume": 647637}, "trend_line": 29.019571, "activity_lines": {"activity_5": 29.777059, "activity_10": 29.30003, "activity_20": 28.778105, "activity_30": 28.809161}, "trend_signal": 0, "fair_value": 34.165407, "relative_strength": 2.274502, "rate_of_change": -0.026420010996567107, "market_dynamics": 1.051018, "expectation": {"probability": 34.0711, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.211063, "high": 30.660489, "low": 28.96268, "close": 29.96139, "volume": 414533}, "trend_line": 28.986944, "activity_lines": {"activity_5": 29.94433, "activity_10": 29.486929, "activity_20": 28.907184, "activity_30": 28.869924}, "trend_signal": 0, "fair_value": 34.130785, "relative_strength": 2.199681, "rate_of_change": -0.11243102112018803, "market_dynamics": 1.123172, "expectation": {"probability": 36.4578, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.941418, "high": 30.760359, "low": 28.962677, "close": 29.96139, "volume": 241431}, "trend_line": 28.987587, "activity_lines": {"activity_5": 30.011324, "activity_10": 29.637402, "activity_20": 29.033823, "activity_30": 28.932791}, "trend_signal": 0, "fair_value": 34.099357, "relative_strength": 4.246965, "rate_of_change": 0.002218240046277977, "market_dynamics": 1.138186, "expectation": {"probability": 32.3968, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.96139, "high": 30.920153, "low": 29.112483, "close": 29.96139, "volume": 216350}, "trend_line": 28.979912, "activity_lines": {"activity_5": 30.011325, "activity_10": 29.75145, "activity_20": 29.158024, "activity_30": 28.995617}, "trend_signal": 1, "fair_value": 34.077506, "relative_strength": 1.749278, "rate_of_change": -0.026476850246288316, "market_dynamics": 1.117618, "expectation": {"probability": 34.5881, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.96139, "high": 33.916287, "low": 29.96139, "close": 32.957523, "volume": 4340903}, "trend_line": 29.088539, "activity_lines": {"activity_5": 30.976746, "activity_10": 30.38744, "activity_20": 29.562754, "activity_30": 29.252237}, "trend_signal": 1, "fair_value": 34.074862, "relative_strength": 11.841253, "rate_of_change": 0.37483550674688737, "market_dynamics": 1.197262, "expectation": {"probability": 36.1022, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.957523, "high": 33.956236, "low": 32.458167, "close": 32.957523, "volume": 581760}, "trend_line": 29.205484, "activity_lines": {"activity_5": 31.75907, "activity_10": 30.946146, "activity_20": 29.946025, "activity_30": 29.501849}, "trend_signal": 1, "fair_value": 34.072217, "relative_strength": 12.130736, "rate_of_change": 0.402031191734991, "market_dynamics": 1.273177, "expectation": {"probability": 36.6856, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.957523, "high": 33.506815, "low": 32.05868, "close": 32.707851, "volume": 646708}, "trend_line": 29.28915, "activity_lines": {"activity_5": 32.275072, "activity_10": 31.382171, "activity_20": 30.279303, "activity_30": 29.727808}, "trend_signal": 1, "fair_value": 34.08202, "relative_strength": 9.036973, "rate_of_change": 0.2864735951645277, "market_dynamics": 1.370635, "expectation": {"probability": 38.7548, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.707851, "high": 33.456886, "low": 31.958817, "close": 32.707851, "volume": 738988}, "trend_line": 29.389454, "activity_lines": {"activity_5": 32.607978, "activity_10": 31.740913, "activity_20": 30.587556, "activity_30": 29.94837}, "trend_signal": 1, "fair_value": 34.079052, "relative_strength": 8.908173, "rate_of_change": 0.34246128685878996, "market_dynamics": 1.45635, "expectation": {"probability": 35.0559, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.707851, "high": 33.456886, "low": 32.208495, "close": 32.707851, "volume": 1122463}, "trend_line": 29.498077, "activity_lines": {"activity_5": 32.757785, "activity_10": 32.031448, "activity_20": 30.87438, "activity_30": 30.16246}, "trend_signal": 1, "fair_value": 34.080554, "relative_strength": 8.981882, "rate_of_change": 0.36959856416522036, "market_dynamics": 1.393131, "expectation": {"probability": 34.8128, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.707851, "high": 33.406951, "low": 32.657917, "close": 32.707851, "volume": 253489}, "trend_line": 29.6067, "activity_lines": {"activity_5": 32.724496, "activity_10": 32.262968, "activity_20": 31.138585, "activity_30": 30.369542}, "trend_signal": 1, "fair_value": 34.082694, "relative_strength": 9.019069, "rate_of_change": 0.368237563418122, "market_dynamics": 1.332372, "expectation": {"probability": 34.7975, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.707851, "high": 33.456889, "low": 32.883624, "close": 33.207211, "volume": 265236}, "trend_line": 29.731969, "activity_lines": {"activity_5": 32.874304, "activity_10": 32.539885, "activity_20": 31.426541, "activity_30": 30.601833}, "trend_signal": 1, "fair_value": 34.081651, "relative_strength": 9.487958, "rate_of_change": 0.4231103094907551, "market_dynamics": 1.276696, "expectation": {"probability": 34.7205, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.207211, "high": 34.954956, "low": 32.957532, "close": 33.706562, "volume": 1222161}, "trend_line": 29.873882, "activity_lines": {"activity_5": 33.173917, "activity_10": 32.853118, "activity_20": 31.735869, "activity_30": 30.858258}, "trend_signal": 1, "fair_value": 34.087, "relative_strength": 8.048133, "rate_of_change": 0.47730777601711766, "market_dynamics": 1.25505, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.706562, "high": 34.455597, "low": 32.508102, "close": 32.957523, "volume": 498632}, "trend_line": 29.990827, "activity_lines": {"activity_5": 33.15727, "activity_10": 32.962067, "activity_20": 31.946487, "activity_30": 31.057203}, "trend_signal": 1, "fair_value": 34.084356, "relative_strength": 5.160895, "rate_of_change": 0.39146234828135557, "market_dynamics": 1.119227, "expectation": {"probability": 37.1921, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.957523, "high": 33.962577, "low": 32.05868, "close": 33.463127, "volume": 1018981}, "trend_line": 30.141264, "activity_lines": {"activity_5": 33.292512, "activity_10": 33.10847, "activity_20": 32.181449, "activity_30": 31.281222}, "trend_signal": 1, "fair_value": 34.072086, "relative_strength": 7.17724, "rate_of_change": 0.501610042297267, "market_dynamics": 1.076193, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.463127, "high": 33.962577, "low": 32.963677, "close": 33.762802, "volume": 1609859}, "trend_line": 30.318328, "activity_lines": {"activity_5": 33.477295, "activity_10": 33.245691, "activity_20": 32.422303, "activity_30": 31.51487}, "trend_signal": 1, "fair_value": 34.039378, "relative_strength": 6.8105, "rate_of_change": 0.5874471621362709, "market_dynamics": 1.05539, "expectation": {"probability": 35.5015, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.463127, "high": 33.962577, "low": 33.468123, "close": 33.463127, "volume": 669380}, "trend_line": 30.518678, "activity_lines": {"activity_5": 33.491855, "activity_10": 33.313784, "activity_20": 32.610541, "activity_30": 31.71776}, "trend_signal": 1, "fair_value": 34.017526, "relative_strength": 6.99536, "rate_of_change": 0.6608214014968116, "market_dynamics": 0.859933, "expectation": {"probability": 38.2603, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.463127, "high": 33.962577, "low": 33.463127, "close": 33.463127, "volume": 362014}, "trend_line": 30.719029, "activity_lines": {"activity_5": 33.489355, "activity_10": 33.372684, "activity_20": 32.77613, "activity_30": 31.907725}, "trend_signal": 1, "fair_value": 34.000465, "relative_strength": 3.603175, "rate_of_change": 0.6564864965644899, "market_dynamics": 0.690256, "expectation": {"probability": 36.3876, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.463127, "high": 34.961474, "low": 33.887659, "close": 34.462025, "volume": 460174}, "trend_line": 30.92751, "activity_lines": {"activity_5": 33.83605, "activity_10": 33.59947, "activity_20": 33.013015, "activity_30": 32.149208}, "trend_signal": 1, "fair_value": 33.985016, "relative_strength": 5.528451, "rate_of_change": 0.6786705400095902, "market_dynamics": 0.536759, "expectation": {"probability": 34.8305, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.462025, "high": 34.895548, "low": 33.747814, "close": 33.962578, "volume": 562487}, "trend_line": 31.127663, "activity_lines": {"activity_5": 33.915962, "activity_10": 33.703553, "activity_20": 33.176116, "activity_30": 32.345019}, "trend_signal": 1, "fair_value": 33.966365, "relative_strength": 1.232846, "rate_of_change": 0.6471681684041058, "market_dynamics": 0.216769, "expectation": {"probability": 37.9562, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.962578, "high": 34.961477, "low": 33.962578, "close": 33.962578, "volume": 905291}, "trend_line": 31.336136, "activity_lines": {"activity_5": 33.962577, "activity_10": 33.784823, "activity_20": 33.317786, "activity_30": 32.527917}, "trend_signal": 1, "fair_value": 33.939729, "relative_strength": 1.341738, "rate_of_change": 0.6697354697010227, "market_dynamics": 0.086429, "expectation": {"probability": 35.0177, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.962578, "high": 35.940396, "low": 34.162357, "close": 34.961475, "volume": 455344}, "trend_line": 31.577907, "activity_lines": {"activity_5": 34.32884, "activity_10": 34.024897, "activity_20": 33.536725, "activity_30": 32.76181}, "trend_signal": 1, "fair_value": 33.911512, "relative_strength": 5.469, "rate_of_change": 0.7715405626271215, "market_dynamics": 0.08789, "expectation": {"probability": 32.57, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.96148, "high": 36.959276, "low": 34.692775, "close": 35.960377, "volume": 2053488}, "trend_line": 31.844653, "activity_lines": {"activity_5": 34.92818, "activity_10": 34.414694, "activity_20": 33.828176, "activity_30": 33.04455}, "trend_signal": 1, "fair_value": 33.889697, "relative_strength": 8.82058, "rate_of_change": 0.8447234960822491, "market_dynamics": 0.21665, "expectation": {"probability": 34.6577, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.960377, "high": 36.959276, "low": 35.580794, "close": 35.960377, "volume": 730594}, "trend_line": 32.111399, "activity_lines": {"activity_5": 35.361037, "activity_10": 34.763513, "activity_20": 34.091061, "activity_30": 33.31008}, "trend_signal": 1, "fair_value": 33.867883, "relative_strength": 9.040105, "rate_of_change": 0.837647689236864, "market_dynamics": 0.415038, "expectation": {"probability": 37.5774, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.960377, "high": 36.559715, "low": 34.961477, "close": 35.960377, "volume": 1164682}, "trend_line": 32.353183, "activity_lines": {"activity_5": 35.694003, "activity_10": 35.057735, "activity_20": 34.325379, "activity_30": 33.558401}, "trend_signal": 1, "fair_value": 33.852456, "relative_strength": 10.164775, "rate_of_change": 0.7529538031027633, "market_dynamics": 0.626409, "expectation": {"probability": 37.8855, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.960377, "high": 36.759495, "low": 35.061366, "close": 35.960377, "volume": 593808}, "trend_line": 32.594967, "activity_lines": {"activity_5": 35.893784, "activity_10": 35.306551, "activity_20": 34.531131, "activity_30": 33.791123}, "trend_signal": 1, "fair_value": 33.829045, "relative_strength": 8.76637, "rate_of_change": 0.7473267777083805, "market_dynamics": 0.715002, "expectation": {"probability": 35.6643, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.960377, "high": 37.758397, "low": 34.961477, "close": 36.959278, "volume": 806941}, "trend_line": 32.870048, "activity_lines": {"activity_5": 36.293344, "activity_10": 35.697031, "activity_20": 34.817717, "activity_30": 34.072692}, "trend_signal": 1, "fair_value": 33.810392, "relative_strength": 12.515993, "rate_of_change": 0.8439370409548203, "market_dynamics": 0.729891, "expectation": {"probability": 32.6939, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.959278, "high": 37.658508, "low": 36.060267, "close": 36.959278, "volume": 373193}, "trend_line": 33.153449, "activity_lines": {"activity_5": 36.559718, "activity_10": 36.023944, "activity_20": 35.085246, "activity_30": 34.336513}, "trend_signal": 1, "fair_value": 33.799727, "relative_strength": 11.749753, "rate_of_change": 0.8621861458796923, "market_dynamics": 0.864719, "expectation": {"probability": 35.8864, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.959278, "high": 37.758396, "low": 34.966269, "close": 35.965305, "volume": 575035}, "trend_line": 33.387076, "activity_lines": {"activity_5": 36.428173, "activity_10": 36.106568, "activity_20": 35.237867, "activity_30": 34.517923}, "trend_signal": 1, "fair_value": 33.773105, "relative_strength": 7.894508, "rate_of_change": 0.7046838475236723, "market_dynamics": 0.80308, "expectation": {"probability": 35.4021, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.965304, "high": 34.966268, "low": 32.968196, "close": 33.967232, "volume": 395919}, "trend_line": 33.537249, "activity_lines": {"activity_5": 35.630276, "activity_10": 35.798574, "activity_20": 35.184683, "activity_30": 34.555353}, "trend_signal": 1, "fair_value": 33.738468, "relative_strength": 3.004737, "rate_of_change": 0.4497938064417571, "market_dynamics": 0.395166, "expectation": {"probability": 34.9956, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.967232, "high": 35.665587, "low": 32.968196, "close": 34.466743, "volume": 110783}, "trend_line": 33.679105, "activity_lines": {"activity_5": 35.131759, "activity_10": 35.581315, "activity_20": 35.173075, "activity_30": 34.61532}, "trend_signal": 1, "fair_value": 33.692656, "relative_strength": 2.733053, "rate_of_change": 0.4229804299094332, "market_dynamics": -0.141878, "expectation": {"probability": 32.0125, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.46675, "high": 34.966268, "low": 32.968196, "close": 33.967232, "volume": 485663}, "trend_line": 33.804311, "activity_lines": {"activity_5": 34.566314, "activity_10": 35.26407, "activity_20": 35.105519, "activity_30": 34.633909}, "trend_signal": 1, "fair_value": 33.648435, "relative_strength": 2.491379, "rate_of_change": 0.371761660531058, "market_dynamics": -0.755112, "expectation": {"probability": 38.5827, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.967232, "high": 36.964342, "low": 33.068098, "close": 34.466743, "volume": 1656666}, "trend_line": 33.954489, "activity_lines": {"activity_5": 34.366843, "activity_10": 35.055721, "activity_20": 35.081916, "activity_30": 34.676646}, "trend_signal": 1, "fair_value": 33.604221, "relative_strength": 3.931883, "rate_of_change": 0.44425694699118085, "market_dynamics": -1.082469, "expectation": {"probability": 31.9959, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.466743, "high": 34.666551, "low": 33.118047, "close": 33.467709, "volume": 495841}, "trend_line": 34.071367, "activity_lines": {"activity_5": 34.000529, "activity_10": 34.692888, "activity_20": 34.959547, "activity_30": 34.645241}, "trend_signal": 0, "fair_value": 33.556798, "relative_strength": -0.807328, "rate_of_change": 0.3442195816877109, "market_dynamics": -1.141956, "expectation": {"probability": 34.9077, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.46771, "high": 33.71747, "low": 31.969157, "close": 32.968193, "volume": 1067060}, "trend_line": 34.171594, "activity_lines": {"activity_5": 33.634216, "activity_10": 34.284554, "activity_20": 34.787175, "activity_30": 34.574069}, "trend_signal": 0, "fair_value": 33.50138, "relative_strength": -2.455228, "rate_of_change": 0.29416782719635737, "market_dynamics": -1.130353, "expectation": {"probability": 34.9077, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.968193, "high": 33.74744, "low": 31.969157, "close": 32.968193, "volume": 1029358}, "trend_line": 34.171949, "activity_lines": {"activity_5": 33.334505, "activity_10": 33.930624, "activity_20": 34.617161, "activity_30": 34.49643}, "trend_signal": 0, "fair_value": 33.453949, "relative_strength": -3.019141, "rate_of_change": 0.0010388745693250218, "market_dynamics": -1.095461, "expectation": {"probability": 33.6428, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.968193, "high": 32.768385, "low": 31.969157, "close": 32.468674, "volume": 1895090}, "trend_line": 34.155654, "activity_lines": {"activity_5": 32.968192, "activity_10": 33.540276, "activity_20": 34.403357, "activity_30": 34.386541}, "trend_signal": 0, "fair_value": 33.401719, "relative_strength": -2.256007, "rate_of_change": -0.047685310545206264, "market_dynamics": -1.151364, "expectation": {"probability": 34.1557, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.468674, "high": 32.768386, "low": 31.229872, "close": 31.969158, "volume": 364720}, "trend_line": 34.131031, "activity_lines": {"activity_5": 32.535277, "activity_10": 33.140753, "activity_20": 34.146715, "activity_30": 34.245477}, "trend_signal": 0, "fair_value": 33.351079, "relative_strength": -4.904045, "rate_of_change": -0.07209055344101531, "market_dynamics": -1.17611, "expectation": {"probability": 34.0138, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.969156, "high": 32.968192, "low": 32.069058, "close": 32.468674, "volume": 214284}, "trend_line": 34.123059, "activity_lines": {"activity_5": 32.435374, "activity_10": 32.922782, "activity_20": 33.944761, "activity_30": 34.138228}, "trend_signal": 0, "fair_value": 33.306835, "relative_strength": -3.083203, "rate_of_change": -0.02335704421001027, "market_dynamics": -1.227814, "expectation": {"probability": 32.9346, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.467711, "high": 33.767421, "low": 32.618532, "close": 32.968193, "volume": 288674}, "trend_line": 34.131737, "activity_lines": {"activity_5": 32.568578, "activity_10": 32.859207, "activity_20": 33.799872, "activity_30": 34.063721}, "trend_signal": 0, "fair_value": 33.259404, "relative_strength": -2.828454, "rate_of_change": 0.025431483150450535, "market_dynamics": -1.231905, "expectation": {"probability": 33.7071, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.968193, "high": 33.917278, "low": 32.573514, "close": 32.97319, "volume": 1129909}, "trend_line": 34.140581, "activity_lines": {"activity_5": 32.703449, "activity_10": 32.814705, "activity_20": 33.660194, "activity_30": 33.988976}, "trend_signal": 0, "fair_value": 33.21675, "relative_strength": -2.442334, "rate_of_change": 0.025911368061919317, "market_dynamics": -1.20472, "expectation": {"probability": 34.4194, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.97319, "high": 33.472784, "low": 32.2238, "close": 32.97319, "volume": 327492}, "trend_line": 34.132781, "activity_lines": {"activity_5": 32.837986, "activity_10": 32.797358, "activity_20": 33.525227, "activity_30": 33.91366}, "trend_signal": 0, "fair_value": 33.172499, "relative_strength": -2.269928, "rate_of_change": -0.022846711366734013, "market_dynamics": -1.145156, "expectation": {"probability": 34.3096, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.97319, "high": 33.447803, "low": 32.753368, "close": 32.97319, "volume": 103477}, "trend_line": 34.108335, "activity_lines": {"activity_5": 32.938889, "activity_10": 32.798085, "activity_20": 33.399729, "activity_30": 33.838848}, "trend_signal": 0, "fair_value": 33.131442, "relative_strength": -3.584434, "rate_of_change": -0.07162029955896249, "market_dynamics": -1.09775, "expectation": {"probability": 34.0014, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.97319, "high": 33.447803, "low": 32.823311, "close": 32.97319, "volume": 234632}, "trend_line": 34.108857, "activity_lines": {"activity_5": 32.972857, "activity_10": 32.825968, "activity_20": 33.288455, "activity_30": 33.765613}, "trend_signal": 0, "fair_value": 33.090386, "relative_strength": -2.394986, "rate_of_change": 0.001530417711693304, "market_dynamics": -0.965569, "expectation": {"probability": 33.8028, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.97319, "high": 34.482968, "low": 32.893253, "close": 33.972382, "volume": 467270}, "trend_line": 34.125832, "activity_lines": {"activity_5": 33.306254, "activity_10": 33.044513, "activity_20": 33.286567, "activity_30": 33.756808}, "trend_signal": 0, "fair_value": 33.05893, "relative_strength": 1.260015, "rate_of_change": 0.049767132331646834, "market_dynamics": -0.752678, "expectation": {"probability": 34.8315, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.972376, "high": 34.466973, "low": 32.623474, "close": 33.472782, "volume": 246081}, "trend_line": 34.116165, "activity_lines": {"activity_5": 33.406172, "activity_10": 33.153963, "activity_20": 33.246564, "activity_30": 33.714676}, "trend_signal": 0, "fair_value": 33.024272, "relative_strength": 0.901459, "rate_of_change": -0.02832751447642453, "market_dynamics": -0.473933, "expectation": {"probability": 33.9674, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.472782, "high": 33.626656, "low": 32.07392, "close": 32.97319, "volume": 118841}, "trend_line": 34.099834, "activity_lines": {"activity_5": 33.306253, "activity_10": 33.163405, "activity_20": 33.170828, "activity_30": 33.640935}, "trend_signal": 0, "fair_value": 32.986411, "relative_strength": -0.618718, "rate_of_change": -0.047868803542253306, "market_dynamics": -0.254233, "expectation": {"probability": 35.1619, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.973188, "high": 32.963198, "low": 30.974813, "close": 31.474407, "volume": 194631}, "trend_line": 34.033543, "activity_lines": {"activity_5": 32.70674, "activity_10": 32.891167, "activity_20": 32.971331, "activity_30": 33.471553}, "trend_signal": 0, "fair_value": 32.942137, "relative_strength": -7.404751, "rate_of_change": -0.1944027058900042, "market_dynamics": -0.262995, "expectation": {"probability": 35.043, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.474407, "high": 31.974001, "low": 30.500201, "close": 30.974815, "volume": 1669703}, "trend_line": 33.917303, "activity_lines": {"activity_5": 32.040615, "activity_10": 32.53709, "activity_20": 32.750373, "activity_30": 33.274216}, "trend_signal": 0, "fair_value": 32.891466, "relative_strength": -9.119742, "rate_of_change": -0.34154539831484715, "market_dynamics": -0.341264, "expectation": {"probability": 34.2348, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.974815, "high": 31.674247, "low": 29.975626, "close": 30.47522, "volume": 221378}, "trend_line": 33.801057, "activity_lines": {"activity_5": 31.341183, "activity_10": 32.119339, "activity_20": 32.505598, "activity_30": 33.052146}, "trend_signal": 0, "fair_value": 32.837592, "relative_strength": -10.773468, "rate_of_change": -0.3427336188847231, "market_dynamics": -0.554937, "expectation": {"probability": 34.1223, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.47522, "high": 30.665066, "low": 27.977251, "close": 28.976439, "volume": 1237452}, "trend_line": 33.634853, "activity_lines": {"activity_5": 30.375302, "activity_10": 31.474408, "activity_20": 32.134711, "activity_30": 32.74088}, "trend_signal": 0, "fair_value": 32.780502, "relative_strength": -14.945152, "rate_of_change": -0.4917124337265561, "market_dynamics": -0.680488, "expectation": {"probability": 33.9579, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.976439, "high": 30.725017, "low": 27.977251, "close": 29.476032, "volume": 2450401}, "trend_line": 33.452005, "activity_lines": {"activity_5": 29.875708, "activity_10": 30.992981, "activity_20": 31.837548, "activity_30": 32.472569}, "trend_signal": 0, "fair_value": 32.720223, "relative_strength": -11.094656, "rate_of_change": -0.5436265768725075, "market_dynamics": -0.673181, "expectation": {"probability": 33.5237, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.476032, "high": 30.675058, "low": 29.181225, "close": 29.481031, "volume": 45858}, "trend_line": 33.236026, "activity_lines": {"activity_5": 29.610924, "activity_10": 30.576048, "activity_20": 31.562249, "activity_30": 32.216377}, "trend_signal": 0, "fair_value": 32.656734, "relative_strength": -11.671136, "rate_of_change": -0.6456384303422089, "market_dynamics": -0.925603, "expectation": {"probability": 33.4118, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.481031, "high": 29.880774, "low": 27.981996, "close": 29.481031, "volume": 413012}, "trend_line": 33.020048, "activity_lines": {"activity_5": 29.479032, "activity_10": 30.222608, "activity_20": 31.31069, "activity_30": 31.974119}, "trend_signal": 0, "fair_value": 32.590049, "relative_strength": -12.326425, "rate_of_change": -0.6498309996507999, "market_dynamics": -1.01306, "expectation": {"probability": 33.3219, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.481031, "high": 29.980709, "low": 28.081932, "close": 29.980709, "volume": 494496}, "trend_line": 32.820726, "activity_lines": {"activity_5": 29.613284, "activity_10": 30.023513, "activity_20": 31.125705, "activity_30": 31.778033}, "trend_signal": 0, "fair_value": 32.523371, "relative_strength": -10.981861, "rate_of_change": -0.6036393405606261, "market_dynamics": -1.073786, "expectation": {"probability": 32.6729, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.980709, "high": 31.864499, "low": 28.98735, "close": 30.980066, "volume": 429348}, "trend_line": 32.654716, "activity_lines": {"activity_5": 30.113624, "activity_10": 30.078695, "activity_20": 31.050122, "activity_30": 31.659281}, "trend_signal": 0, "fair_value": 32.47109, "relative_strength": -10.633956, "rate_of_change": -0.5058084333661601, "market_dynamics": -1.032749, "expectation": {"probability": 33.4786, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.980066, "high": 31.179938, "low": 29.980708, "close": 30.480387, "volume": 331275}, "trend_line": 32.438753, "activity_lines": {"activity_5": 30.313828, "activity_10": 30.088348, "activity_20": 30.936418, "activity_30": 31.519002}, "trend_signal": 0, "fair_value": 32.417203, "relative_strength": -11.905385, "rate_of_change": -0.6613531717746439, "market_dynamics": -0.857602, "expectation": {"probability": 34.021, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.480387, "high": 30.980067, "low": 29.481031, "close": 30.480387, "volume": 448728}, "trend_line": 32.22279, "activity_lines": {"activity_5": 30.447075, "activity_10": 30.143325, "activity_20": 30.832182, "activity_30": 31.392655}, "trend_signal": 0, "fair_value": 32.36012, "relative_strength": -13.31485, "rate_of_change": -0.6657561713299985, "market_dynamics": -0.627342, "expectation": {"probability": 33.6166, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.480388, "high": 31.979423, "low": 29.980709, "close": 30.980066, "volume": 401368}, "trend_line": 32.056615, "activity_lines": {"activity_5": 30.680259, "activity_10": 30.307226, "activity_20": 30.782624, "activity_30": 31.31248}, "trend_signal": 0, "fair_value": 32.303044, "relative_strength": -11.831082, "rate_of_change": -0.5157064301384288, "market_dynamics": -0.420807, "expectation": {"probability": 32.8323, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.980066, "high": 31.479745, "low": 29.980709, "close": 30.480387, "volume": 1048636}, "trend_line": 31.940387, "activity_lines": {"activity_5": 30.646947, "activity_10": 30.380181, "activity_20": 30.692566, "activity_30": 31.210787}, "trend_signal": 0, "fair_value": 32.242766, "relative_strength": -13.260905, "rate_of_change": -0.36257103253103784, "market_dynamics": -0.275611, "expectation": {"probability": 33.2143, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.480387, "high": 30.980065, "low": 29.980708, "close": 30.480387, "volume": 1072829}, "trend_line": 31.807508, "activity_lines": {"activity_5": 30.580323, "activity_10": 30.453041, "activity_20": 30.614355, "activity_30": 31.116594}, "trend_signal": 0, "fair_value": 32.19527, "relative_strength": -12.224827, "rate_of_change": -0.4160218847692817, "market_dynamics": -0.031123, "expectation": {"probability": 33.4793, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.480387, "high": 30.650277, "low": 28.581611, "close": 29.481031, "volume": 321455}, "trend_line": 31.657968, "activity_lines": {"activity_5": 30.213892, "activity_10": 30.316856, "activity_20": 30.452838, "activity_30": 30.966499}, "trend_signal": 0, "fair_value": 32.144565, "relative_strength": -16.184935, "rate_of_change": -0.47014057184234065, "market_dynamics": 0.068753, "expectation": {"probability": 32.1772, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.481031, "high": 29.98071, "low": 28.481673, "close": 28.981352, "volume": 1454169}, "trend_line": 31.475122, "activity_lines": {"activity_5": 29.747526, "activity_10": 30.08973, "activity_20": 30.260361, "activity_30": 30.793814}, "trend_signal": 0, "fair_value": 32.09545, "relative_strength": -15.996621, "rate_of_change": -0.5775670756885009, "market_dynamics": 0.201327, "expectation": {"probability": 32.1158, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.981352, "high": 29.471037, "low": 28.546632, "close": 28.981352, "volume": 882231}, "trend_line": 31.325577, "activity_lines": {"activity_5": 29.381095, "activity_10": 29.871688, "activity_20": 30.086893, "activity_30": 30.632925}, "trend_signal": 0, "fair_value": 32.033551, "relative_strength": -15.147492, "rate_of_change": -0.4751212719683813, "market_dynamics": 0.223246, "expectation": {"probability": 32.6156, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.981351, "high": 29.071293, "low": 28.101917, "close": 28.481672, "volume": 1167740}, "trend_line": 31.176026, "activity_lines": {"activity_5": 28.981352, "activity_10": 29.571881, "activity_20": 29.884845, "activity_30": 30.449448}, "trend_signal": 0, "fair_value": 31.970048, "relative_strength": -16.361628, "rate_of_change": -0.47740860447677913, "market_dynamics": 0.177071, "expectation": {"probability": 31.0593, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.481672, "high": 30.620298, "low": 27.981997, "close": 29.980709, "volume": 4839277}, "trend_line": 31.076443, "activity_lines": {"activity_5": 29.214535, "activity_10": 29.571881, "activity_20": 29.851709, "activity_30": 30.37233}, "trend_signal": 0, "fair_value": 31.906566, "relative_strength": -11.788946, "rate_of_change": -0.3194217248856512, "market_dynamics": 0.390026, "expectation": {"probability": 31.4226, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.980709, "high": 30.480388, "low": 28.285572, "close": 28.985216, "volume": 305978}, "trend_line": 30.960328, "activity_lines": {"activity_5": 29.149199, "activity_10": 29.409052, "activity_20": 29.740393, "activity_30": 30.237413}, "trend_signal": 0, "fair_value": 31.836652, "relative_strength": -8.039681, "rate_of_change": -0.3736431482843794, "market_dynamics": 0.289145, "expectation": {"probability": 30.6671, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.985218, "high": 29.859773, "low": 27.316069, "close": 29.185118, "volume": 989214}, "trend_line": 30.867527, "activity_lines": {"activity_5": 29.183552, "activity_10": 29.309754, "activity_20": 29.667106, "activity_30": 30.122883}, "trend_signal": 0, "fair_value": 31.771215, "relative_strength": -6.092201, "rate_of_change": -0.2997416564837474, "market_dynamics": 0.274314, "expectation": {"probability": 31.6192, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.185118, "high": 29.98171, "low": 28.625402, "close": 29.185118, "volume": 526692}, "trend_line": 30.758075, "activity_lines": {"activity_5": 29.20432, "activity_10": 29.234007, "activity_20": 29.60472, "activity_30": 30.01434}, "trend_signal": 0, "fair_value": 31.708975, "relative_strength": -9.308956, "rate_of_change": -0.35458622908144677, "market_dynamics": 0.193459, "expectation": {"probability": 32.7412, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.185118, "high": 29.984708, "low": 28.985219, "close": 29.484962, "volume": 591054}, "trend_line": 30.641967, "activity_lines": {"activity_5": 29.311452, "activity_10": 29.245412, "activity_20": 29.579413, "activity_30": 29.932204}, "trend_signal": 0, "fair_value": 31.648657, "relative_strength": -9.625685, "rate_of_change": -0.3774878629433101, "market_dynamics": -0.048219, "expectation": {"probability": 32.209, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.484962, "high": 29.984709, "low": 28.985218, "close": 29.984709, "volume": 586800}, "trend_line": 30.542351, "activity_lines": {"activity_5": 29.51828, "activity_10": 29.365779, "activity_20": 29.606417, "activity_30": 29.8898}, "trend_signal": 0, "fair_value": 31.601132, "relative_strength": -9.713143, "rate_of_change": -0.3250966232030765, "market_dynamics": 0.153337, "expectation": {"probability": 33.2412, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.984709, "high": 31.833764, "low": 29.834786, "close": 31.483942, "volume": 388103}, "trend_line": 30.492709, "activity_lines": {"activity_5": 30.224586, "activity_10": 29.767746, "activity_20": 29.771403, "activity_30": 29.950548}, "trend_signal": 0, "fair_value": 31.560021, "relative_strength": -4.573119, "rate_of_change": -0.1625349666107846, "market_dynamics": 0.445142, "expectation": {"probability": 32.7856, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.483943, "high": 32.983179, "low": 31.209084, "close": 32.483433, "volume": 545880}, "trend_line": 30.476384, "activity_lines": {"activity_5": 31.097473, "activity_10": 30.315022, "activity_20": 30.022017, "activity_30": 30.078982}, "trend_signal": 0, "fair_value": 31.518924, "relative_strength": -2.873281, "rate_of_change": -0.053537388232714644, "market_dynamics": 0.809297, "expectation": {"probability": 33.6295, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.483433, "high": 33.682825, "low": 32.23356, "close": 32.983181, "volume": 255952}, "trend_line": 30.476717, "activity_lines": {"activity_5": 31.917056, "activity_10": 30.889487, "activity_20": 30.30593, "activity_30": 30.240711}, "trend_signal": 0, "fair_value": 31.484227, "relative_strength": -1.550382, "rate_of_change": 0.001092649311680969, "market_dynamics": 1.152973, "expectation": {"probability": 35.2342, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.983181, "high": 33.782769, "low": 31.983688, "close": 32.483433, "volume": 266817}, "trend_line": 30.427085, "activity_lines": {"activity_5": 32.316852, "activity_10": 31.300328, "activity_20": 30.52557, "activity_30": 30.370176}, "trend_signal": 0, "fair_value": 31.449523, "relative_strength": -3.332492, "rate_of_change": -0.16285218647401886, "market_dynamics": 1.291955, "expectation": {"probability": 33.2715, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.983178, "high": 33.682825, "low": 31.983688, "close": 32.983181, "volume": 587592}, "trend_line": 30.410765, "activity_lines": {"activity_5": 32.683333, "activity_10": 31.729273, "activity_20": 30.780888, "activity_30": 30.535086}, "trend_signal": 1, "fair_value": 31.418022, "relative_strength": -2.263989, "rate_of_change": -0.053636422943572584, "market_dynamics": 1.304826, "expectation": {"probability": 36.9625, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.983181, "high": 33.782772, "low": 31.583894, "close": 32.783279, "volume": 391815}, "trend_line": 30.404435, "activity_lines": {"activity_5": 32.783281, "activity_10": 32.067282, "activity_20": 31.007628, "activity_30": 30.688151}, "trend_signal": 1, "fair_value": 31.391633, "relative_strength": -2.647657, "rate_of_change": -0.02081499758392117, "market_dynamics": 1.288507, "expectation": {"probability": 38.3054, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.783279, "high": 32.383486, "low": 31.249061, "close": 31.483942, "volume": 947795}, "trend_line": 30.404753, "activity_lines": {"activity_5": 32.363494, "activity_10": 32.099993, "activity_20": 31.099657, "activity_30": 30.757797}, "trend_signal": 1, "fair_value": 31.366504, "relative_strength": -5.325477, "rate_of_change": 0.00104590004714786, "market_dynamics": 1.20695, "expectation": {"probability": 37.4461, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.483942, "high": 31.983687, "low": 30.984197, "close": 31.483942, "volume": 669638}, "trend_line": 30.421724, "activity_lines": {"activity_5": 32.010341, "activity_10": 32.090906, "activity_20": 31.186906, "activity_30": 30.827422}, "trend_signal": 1, "fair_value": 31.347717, "relative_strength": -5.129075, "rate_of_change": 0.05581693099102506, "market_dynamics": 1.108191, "expectation": {"probability": 36.0393, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.483943, "high": 32.787378, "low": 31.487879, "close": 31.987686, "volume": 148363}, "trend_line": 30.472139, "activity_lines": {"activity_5": 31.925051, "activity_10": 32.131613, "activity_20": 31.319732, "activity_30": 30.928452}, "trend_signal": 1, "fair_value": 31.316173, "relative_strength": -3.440293, "rate_of_change": 0.1657203911257542, "market_dynamics": 0.906358, "expectation": {"probability": 35.4515, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.487494, "high": 32.787378, "low": 31.537859, "close": 31.987686, "volume": 77230}, "trend_line": 30.572514, "activity_lines": {"activity_5": 31.872811, "activity_10": 32.126815, "activity_20": 31.44538, "activity_30": 31.026229}, "trend_signal": 1, "fair_value": 31.292621, "relative_strength": -4.334461, "rate_of_change": 0.3293992587786608, "market_dynamics": 0.758682, "expectation": {"probability": 36.927, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.987686, "high": 32.787378, "low": 31.187995, "close": 31.987686, "volume": 339492}, "trend_line": 30.656236, "activity_lines": {"activity_5": 31.886937, "activity_10": 32.0856, "activity_20": 31.56385, "activity_30": 31.11753}, "trend_signal": 1, "fair_value": 31.264274, "relative_strength": -4.578932, "rate_of_change": 0.27384728648745754, "market_dynamics": 0.692448, "expectation": {"probability": 36.1296, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.797759, "high": 32.987301, "low": 30.774153, "close": 31.987686, "volume": 471261}, "trend_line": 30.739791, "activity_lines": {"activity_5": 31.954103, "activity_10": 32.035225, "activity_20": 31.670384, "activity_30": 31.20343}, "trend_signal": 1, "fair_value": 31.240723, "relative_strength": -5.602504, "rate_of_change": 0.272554660656972, "market_dynamics": 0.642763, "expectation": {"probability": 35.2227, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.987686, "high": 32.887341, "low": 31.337937, "close": 31.987686, "volume": 129015}, "trend_line": 30.823346, "activity_lines": {"activity_5": 31.987686, "activity_10": 31.993865, "activity_20": 31.762602, "activity_30": 31.28394}, "trend_signal": 1, "fair_value": 31.217172, "relative_strength": -4.75482, "rate_of_change": 0.27181381942382266, "market_dynamics": 0.562792, "expectation": {"probability": 34.3602, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.987686, "high": 32.487494, "low": 31.337937, "close": 31.987686, "volume": 280706}, "trend_line": 30.890246, "activity_lines": {"activity_5": 31.987686, "activity_10": 31.970604, "activity_20": 31.840504, "activity_30": 31.359058}, "trend_signal": 1, "fair_value": 31.198416, "relative_strength": -4.690733, "rate_of_change": 0.2170432762231602, "market_dynamics": 0.39943, "expectation": {"probability": 33.5389, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.987684, "high": 32.937321, "low": 31.537857, "close": 31.987686, "volume": 392647}, "trend_line": 30.923833, "activity_lines": {"activity_5": 31.987686, "activity_10": 31.956356, "activity_20": 31.901711, "activity_30": 31.429861}, "trend_signal": 1, "fair_value": 31.179661, "relative_strength": -4.880231, "rate_of_change": 0.10873011500134103, "market_dynamics": 0.150106, "expectation": {"probability": 32.756, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.987686, "high": 32.937321, "low": 31.237975, "close": 31.987686, "volume": 456706}, "trend_line": 30.974076, "activity_lines": {"activity_5": 31.987686, "activity_10": 31.960209, "activity_20": 31.953361, "activity_30": 31.498497}, "trend_signal": 1, "fair_value": 31.164102, "relative_strength": -6.484903, "rate_of_change": 0.16247339066926733, "market_dynamics": -0.118529, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.987686, "high": 32.787378, "low": 31.088033, "close": 31.987686, "volume": 345552}, "trend_line": 31.02432, "activity_lines": {"activity_5": 31.987686, "activity_10": 31.978527, "activity_20": 31.990713, "activity_30": 31.563891}, "trend_signal": 1, "fair_value": 31.148544, "relative_strength": -4.893641, "rate_of_change": 0.1622130713439177, "market_dynamics": -0.304185, "expectation": {"probability": 31.9516, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.987686, "high": 31.987686, "low": 30.738167, "close": 31.987686, "volume": 399987}, "trend_line": 31.057907, "activity_lines": {"activity_5": 31.987686, "activity_10": 31.987686, "activity_20": 32.01472, "activity_30": 31.626043}, "trend_signal": 1, "fair_value": 31.132986, "relative_strength": -4.862266, "rate_of_change": 0.10826022939423234, "market_dynamics": -0.405171, "expectation": {"probability": 31.5162, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.987685, "high": 31.467884, "low": 30.18838, "close": 30.488264, "volume": 508040}, "trend_line": 31.058169, "activity_lines": {"activity_5": 31.487879, "activity_10": 31.715064, "activity_20": 31.882579, "activity_30": 31.589292}, "trend_signal": 1, "fair_value": 31.10302, "relative_strength": -9.779801, "rate_of_change": 0.0008435854998191549, "market_dynamics": -0.551531, "expectation": {"probability": 34.0405, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.488264, "high": 31.987685, "low": 30.488264, "close": 31.987686, "volume": 274337}, "trend_line": 31.108413, "activity_lines": {"activity_5": 31.58784, "activity_10": 31.742326, "activity_20": 31.888463, "activity_30": 31.649261}, "trend_signal": 1, "fair_value": 31.087462, "relative_strength": -4.41914, "rate_of_change": 0.16177386374579675, "market_dynamics": -0.554644, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.987686, "high": 32.967309, "low": 30.988071, "close": 31.987686, "volume": 164411}, "trend_line": 31.191968, "activity_lines": {"activity_5": 31.687802, "activity_10": 31.769588, "activity_20": 31.884808, "activity_30": 31.705988}, "trend_signal": 1, "fair_value": 31.091087, "relative_strength": -4.859688, "rate_of_change": 0.2685929365795693, "market_dynamics": -0.477113, "expectation": {"probability": 30.8307, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.987684, "high": 32.571459, "low": 30.988069, "close": 32.191673, "volume": 638292}, "trend_line": 31.298979, "activity_lines": {"activity_5": 31.855759, "activity_10": 31.833939, "activity_20": 31.898182, "activity_30": 31.770485}, "trend_signal": 1, "fair_value": 31.092771, "relative_strength": -6.04158, "rate_of_change": 0.3430722934827324, "market_dynamics": -0.263442, "expectation": {"probability": 30.7932, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.991466, "high": 32.391622, "low": 32.141687, "close": 32.191673, "volume": 655770}, "trend_line": 31.405989, "activity_lines": {"activity_5": 32.010117, "activity_10": 31.894581, "activity_20": 31.912946, "activity_30": 31.828079}, "trend_signal": 1, "fair_value": 31.104049, "relative_strength": -5.11238, "rate_of_change": 0.3418961366120042, "market_dynamics": 0.057055, "expectation": {"probability": 30.429, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.991463, "high": 32.981467, "low": 32.176677, "close": 32.291645, "volume": 926000}, "trend_line": 31.532988, "activity_lines": {"activity_5": 32.1842, "activity_10": 31.969691, "activity_20": 31.941, "activity_30": 31.885218}, "trend_signal": 1, "fair_value": 31.114369, "relative_strength": -3.822559, "rate_of_change": 0.4043782859377485, "market_dynamics": 0.293818, "expectation": {"probability": 30.4854, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.991465, "high": 32.941477, "low": 32.021714, "close": 32.491592, "volume": 443556}, "trend_line": 31.616685, "activity_lines": {"activity_5": 32.304706, "activity_10": 32.075628, "activity_20": 31.989009, "activity_30": 31.947063}, "trend_signal": 1, "fair_value": 31.121174, "relative_strength": -5.829331, "rate_of_change": 0.2654267968516044, "market_dynamics": 0.443584, "expectation": {"probability": 31.6359, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.991463, "high": 32.991465, "low": 31.991724, "close": 32.691544, "volume": 175963}, "trend_line": 31.740229, "activity_lines": {"activity_5": 32.458269, "activity_10": 32.208758, "activity_20": 32.058403, "activity_30": 32.016409}, "trend_signal": 1, "fair_value": 31.137255, "relative_strength": -5.547647, "rate_of_change": 0.390755703831692, "market_dynamics": 0.417613, "expectation": {"probability": 32.9588, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.191416, "high": 33.291389, "low": 32.421613, "close": 32.591564, "volume": 416615}, "trend_line": 31.853777, "activity_lines": {"activity_5": 32.531582, "activity_10": 32.310913, "activity_20": 32.118711, "activity_30": 32.071334}, "trend_signal": 1, "fair_value": 31.151097, "relative_strength": -5.099098, "rate_of_change": 0.3577415903332063, "market_dynamics": 0.450562, "expectation": {"probability": 34.8696, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.191411, "high": 33.391365, "low": 32.291643, "close": 33.391365, "volume": 737165}, "trend_line": 31.993985, "activity_lines": {"activity_5": 32.844836, "activity_10": 32.547506, "activity_20": 32.249917, "activity_30": 32.170533}, "trend_signal": 1, "fair_value": 31.160472, "relative_strength": -2.587346, "rate_of_change": 0.4401613033204748, "market_dynamics": 0.639304, "expectation": {"probability": 33.5938, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.191416, "high": 32.991467, "low": 32.291648, "close": 32.891495, "volume": 1190154}, "trend_line": 32.107536, "activity_lines": {"activity_5": 32.911487, "activity_10": 32.667693, "activity_20": 32.324433, "activity_30": 32.228437}, "trend_signal": 1, "fair_value": 31.171439, "relative_strength": -2.257017, "rate_of_change": 0.35491358766344555, "market_dynamics": 0.823056, "expectation": {"probability": 35.5217, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.191416, "high": 32.741532, "low": 32.391624, "close": 32.891495, "volume": 403024}, "trend_line": 32.204429, "activity_lines": {"activity_5": 32.938148, "activity_10": 32.744184, "activity_20": 32.394645, "activity_30": 32.279015}, "trend_signal": 1, "fair_value": 31.182406, "relative_strength": -3.889589, "rate_of_change": 0.3017765050547458, "market_dynamics": 0.879991, "expectation": {"probability": 33.5887, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.191416, "high": 32.881495, "low": 32.151684, "close": 32.891495, "volume": 1204711}, "trend_line": 32.251348, "activity_lines": {"activity_5": 32.938149, "activity_10": 32.804243, "activity_20": 32.460553, "activity_30": 32.323342}, "trend_signal": 1, "fair_value": 31.191774, "relative_strength": -3.217349, "rate_of_change": 0.14569114080551654, "market_dynamics": 0.991655, "expectation": {"probability": 33.0818, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.191414, "high": 32.791516, "low": 32.180674, "close": 32.691544, "volume": 406957}, "trend_line": 32.258285, "activity_lines": {"activity_5": 32.858169, "activity_10": 32.811514, "activity_20": 32.503114, "activity_30": 32.351741}, "trend_signal": 1, "fair_value": 31.206257, "relative_strength": -3.571957, "rate_of_change": 0.021509178469069377, "market_dynamics": 0.728414, "expectation": {"probability": 33.8737, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.991465, "high": 33.291384, "low": 31.991724, "close": 32.595516, "volume": 270995}, "trend_line": 32.245362, "activity_lines": {"activity_5": 32.739515, "activity_10": 32.792236, "activity_20": 32.533179, "activity_30": 32.373498}, "trend_signal": 1, "fair_value": 31.22652, "relative_strength": -6.086958, "rate_of_change": -0.040061026182888156, "market_dynamics": 0.552058, "expectation": {"probability": 33.3884, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.995463, "high": 32.995463, "low": 30.995739, "close": 31.895615, "volume": 464393}, "trend_line": 32.225769, "activity_lines": {"activity_5": 32.440617, "activity_10": 32.638362, "activity_20": 32.493691, "activity_30": 32.350934}, "trend_signal": 1, "fair_value": 31.247066, "relative_strength": -7.659419, "rate_of_change": -0.060762226828157226, "market_dynamics": 0.167933, "expectation": {"probability": 30.5819, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.895615, "high": 31.995601, "low": 31.835623, "close": 31.895615, "volume": 88235}, "trend_line": 32.189516, "activity_lines": {"activity_5": 32.208111, "activity_10": 32.491688, "activity_20": 32.454642, "activity_30": 32.329634}, "trend_signal": 1, "fair_value": 31.262815, "relative_strength": -8.214047, "rate_of_change": -0.11249692753647583, "market_dynamics": -0.362936, "expectation": {"probability": 30.7007, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.895615, "high": 32.695508, "low": 31.79563, "close": 32.495533, "volume": 446790}, "trend_line": 32.179925, "activity_lines": {"activity_5": 32.24197, "activity_10": 32.464925, "activity_20": 32.473167, "activity_30": 32.349377}, "trend_signal": 1, "fair_value": 31.282409, "relative_strength": -7.874457, "rate_of_change": -0.02979541537685857, "market_dynamics": -0.558611, "expectation": {"probability": 31.9947, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.495533, "high": 32.645514, "low": 30.995739, "close": 31.995602, "volume": 2079029}, "trend_line": 32.19698, "activity_lines": {"activity_5": 32.135582, "activity_10": 32.350831, "activity_20": 32.44166, "activity_30": 32.337485}, "trend_signal": 0, "fair_value": 31.305195, "relative_strength": -10.016294, "rate_of_change": 0.05299888051325869, "market_dynamics": -0.793445, "expectation": {"probability": 34.7532, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.995602, "high": 32.445541, "low": 30.995738, "close": 31.49567, "volume": 1063808}, "trend_line": 32.197371, "activity_lines": {"activity_5": 31.908947, "activity_10": 32.156675, "activity_20": 32.362504, "activity_30": 32.292239}, "trend_signal": 0, "fair_value": 31.324777, "relative_strength": -10.381711, "rate_of_change": 0.0012143996113715288, "market_dynamics": -0.813348, "expectation": {"probability": 34.8983, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.795628, "high": 31.895615, "low": 31.195712, "close": 31.695644, "volume": 329411}, "trend_line": 32.187636, "activity_lines": {"activity_5": 31.822292, "activity_10": 32.033345, "activity_20": 32.304735, "activity_30": 32.25987}, "trend_signal": 0, "fair_value": 31.342442, "relative_strength": -10.313356, "rate_of_change": -0.030235387852005562, "market_dynamics": -0.82726, "expectation": {"probability": 35.2791, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.795629, "high": 32.087589, "low": 30.62079, "close": 31.395683, "volume": 208626}, "trend_line": 32.167903, "activity_lines": {"activity_5": 31.648983, "activity_10": 31.877219, "activity_20": 32.212649, "activity_30": 32.208776}, "trend_signal": 0, "fair_value": 31.354986, "relative_strength": -12.154946, "rate_of_change": -0.06130614873361659, "market_dynamics": -1.032538, "expectation": {"probability": 33.9018, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.49567, "high": 31.619653, "low": 30.995739, "close": 31.395683, "volume": 923632}, "trend_line": 32.148169, "activity_lines": {"activity_5": 31.509001, "activity_10": 31.74829, "activity_20": 32.123383, "activity_30": 32.158955}, "trend_signal": 0, "fair_value": 31.361133, "relative_strength": -12.562445, "rate_of_change": -0.061346864916869755, "market_dynamics": -1.14272, "expectation": {"probability": 32.3054, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.49567, "high": 31.745636, "low": 31.295697, "close": 31.395683, "volume": 466431}, "trend_line": 32.128436, "activity_lines": {"activity_5": 31.442344, "activity_10": 31.646558, "activity_20": 32.036935, "activity_30": 32.110408}, "trend_signal": 0, "fair_value": 31.367279, "relative_strength": -14.250868, "rate_of_change": -0.06138141179985156, "market_dynamics": -1.200507, "expectation": {"probability": 32.2402, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.49567, "high": 31.78763, "low": 31.325693, "close": 31.395683, "volume": 715137}, "trend_line": 32.108703, "activity_lines": {"activity_5": 31.41568, "activity_10": 31.568387, "activity_20": 31.954278, "activity_30": 32.063133}, "trend_signal": 0, "fair_value": 31.376625, "relative_strength": -15.787332, "rate_of_change": -0.061419111717738825, "market_dynamics": -1.171743, "expectation": {"probability": 32.014, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.49567, "high": 31.583657, "low": 31.195712, "close": 31.395683, "volume": 460081}, "trend_line": 32.088969, "activity_lines": {"activity_5": 31.395683, "activity_10": 31.512031, "activity_20": 31.875411, "activity_30": 32.017132}, "trend_signal": 0, "fair_value": 31.392367, "relative_strength": -10.519072, "rate_of_change": -0.06145997239439941, "market_dynamics": -1.128734, "expectation": {"probability": 31.791, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.49567, "high": 31.49567, "low": 30.995739, "close": 31.395683, "volume": 1148275}, "trend_line": 32.069236, "activity_lines": {"activity_5": 31.395683, "activity_10": 31.464765, "activity_20": 31.800811, "activity_30": 31.972404}, "trend_signal": 0, "fair_value": 31.411308, "relative_strength": -10.162533, "rate_of_change": -0.061494652570489944, "market_dynamics": -1.092337, "expectation": {"probability": 34.1176, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.49567, "high": 31.795628, "low": 30.265839, "close": 30.895752, "volume": 1588728}, "trend_line": 32.032838, "activity_lines": {"activity_5": 31.229039, "activity_10": 31.335691, "activity_20": 31.683817, "activity_30": 31.896695}, "trend_signal": 0, "fair_value": 31.428643, "relative_strength": -8.444144, "rate_of_change": -0.11349818249489442, "market_dynamics": -1.047, "expectation": {"probability": 34.192, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.495807, "high": 30.194848, "low": 28.996015, "close": 29.295973, "volume": 988791}, "trend_line": 31.943114, "activity_lines": {"activity_5": 30.562465, "activity_10": 30.944836, "activity_20": 31.423014, "activity_30": 31.720123}, "trend_signal": 0, "fair_value": 31.432525, "relative_strength": -13.356313, "rate_of_change": -0.280100064814728, "market_dynamics": -1.098109, "expectation": {"probability": 33.1308, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.995877, "high": 29.99, "low": 27.996151, "close": 29.1, "volume": 917499}, "trend_line": 31.846858, "activity_lines": {"activity_5": 29.970546, "activity_10": 30.567434, "activity_20": 31.159241, "activity_30": 31.536697}, "trend_signal": 0, "fair_value": 31.423928, "relative_strength": -17.423524, "rate_of_change": -0.30133568067283717, "market_dynamics": -1.137208, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.5, "high": 31.0, "low": 29.0, "close": 30.5, "volume": 368728}, "trend_line": 31.847249, "activity_lines": {"activity_5": 29.99834, "activity_10": 30.488134, "activity_20": 31.049236, "activity_30": 31.449803}, "trend_signal": 0, "fair_value": 31.424305, "relative_strength": -14.407621, "rate_of_change": 0.0012277506308486516, "market_dynamics": -1.158047, "expectation": {"probability": 31.652, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.5, "high": 32.0, "low": 30.0, "close": 31.0, "volume": 405644}, "trend_line": 31.814326, "activity_lines": {"activity_5": 30.252513, "activity_10": 30.521483, "activity_20": 30.998238, "activity_30": 31.395141}, "trend_signal": 0, "fair_value": 31.427888, "relative_strength": -13.243653, "rate_of_change": -0.10337784591692757, "market_dynamics": -1.053009, "expectation": {"probability": 32.6888, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.0, "high": 31.700001, "low": 29.385, "close": 31.0, "volume": 670799}, "trend_line": 31.781403, "activity_lines": {"activity_5": 30.533065, "activity_10": 30.562026, "activity_20": 30.956248, "activity_30": 31.342604}, "trend_signal": 0, "fair_value": 31.437868, "relative_strength": -10.566716, "rate_of_change": -0.10348482630120864, "market_dynamics": -0.818016, "expectation": {"probability": 33.8866, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.0, "high": 31.5, "low": 30.1, "close": 31.0, "volume": 600106}, "trend_line": 31.741681, "activity_lines": {"activity_5": 30.806667, "activity_10": 30.609763, "activity_20": 30.923264, "activity_30": 31.292191}, "trend_signal": 0, "fair_value": 31.447848, "relative_strength": -10.178551, "rate_of_change": -0.12498504235323137, "market_dynamics": -0.517606, "expectation": {"probability": 33.8866, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.0, "high": 31.9, "low": 30.125, "close": 31.299999, "volume": 366381}, "trend_line": 31.711959, "activity_lines": {"activity_5": 31.066666, "activity_10": 30.71924, "activity_20": 30.926907, "activity_30": 31.263695}, "trend_signal": 0, "fair_value": 31.453354, "relative_strength": -7.819218, "rate_of_change": -0.09363713282859715, "market_dynamics": -0.262783, "expectation": {"probability": 32.7571, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.0, "high": 32.0, "low": 30.0, "close": 31.299999, "volume": 1021980}, "trend_line": 31.678904, "activity_lines": {"activity_5": 31.179999, "activity_10": 30.830456, "activity_20": 30.936718, "activity_30": 31.237117}, "trend_signal": 0, "fair_value": 31.458859, "relative_strength": -7.117514, "rate_of_change": -0.10423512467331629, "market_dynamics": 0.064626, "expectation": {"probability": 35.0196, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.700001, "high": 32.5, "low": 30.4, "close": 31.1, "volume": 2004456}, "trend_line": 31.632517, "activity_lines": {"activity_5": 31.173333, "activity_10": 30.907049, "activity_20": 30.930319, "activity_30": 31.199769}, "trend_signal": 0, "fair_value": 31.466281, "relative_strength": -9.673038, "rate_of_change": -0.1464286769517004, "market_dynamics": 0.349491, "expectation": {"probability": 33.6307, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.1, "high": 31.200001, "low": 30.0, "close": 31.1, "volume": 409144}, "trend_line": 31.579466, "activity_lines": {"activity_5": 31.16, "activity_10": 30.989017, "activity_20": 30.927708, "activity_30": 31.165413}, "trend_signal": 0, "fair_value": 31.473704, "relative_strength": -8.797105, "rate_of_change": -0.16771033427406348, "market_dynamics": 0.441354, "expectation": {"probability": 34.913, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2669b23-b0d7-4d06-91fd-189e28951b14/", "share_image": "https://sharemaestro.com/terminal/a2669b23-b0d7-4d06-91fd-189e28951b14/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}