{"ticker": {"uuid": "a26738f8-db63-4f47-8123-9a1018996fbf", "symbol": "IJPN", "name": "iShares MSCI Japan UCITS ETF USD (Dist)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IJPN rose 9.11%, moving from 19.16 to 20.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.37 and has improved across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is positive at 57.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.91"}, {"label": "12-Week Change", "value": "9.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.37"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.965, "high": 21.08, "low": 20.68, "close": 20.91, "volume": 182517}, "trend_line": 19.225764, "activity_lines": {"activity_5": 20.6738, "activity_10": 20.318291, "activity_20": 19.960262, "activity_30": 19.672626}, "trend_signal": 1, "fair_value": 16.146794, "relative_strength": 6.368339, "rate_of_change": 0.46184485346714604, "market_dynamics": 0.322092, "expectation": {"probability": 57.2152, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.819431, "high": 14.01783, "low": 13.570723, "close": 13.889678, "volume": 44988}, "trend_line": 12.779579, "activity_lines": {"activity_5": 13.648374, "activity_10": 13.34573, "activity_20": 13.076571, "activity_30": 12.94071}, "trend_signal": 1, "fair_value": 12.837883, "relative_strength": 3.329826, "rate_of_change": 0.33804356667486934, "market_dynamics": 1.578957, "expectation": {"probability": 47.4734, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.929546, "high": 14.272231, "low": 13.883033, "close": 13.926699, "volume": 63578}, "trend_line": 12.827322, "activity_lines": {"activity_5": 13.779499, "activity_10": 13.492746, "activity_20": 13.17054, "activity_30": 13.014718}, "trend_signal": 1, "fair_value": 12.852351, "relative_strength": 1.877125, "rate_of_change": 0.37358820662246023, "market_dynamics": 1.619124, "expectation": {"probability": 47.9718, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.812787, "high": 13.8593, "low": 13.335305, "close": 13.411246, "volume": 70010}, "trend_line": 12.847079, "activity_lines": {"activity_5": 13.690331, "activity_10": 13.522035, "activity_20": 13.210477, "activity_30": 13.052391}, "trend_signal": 1, "fair_value": 12.86503, "relative_strength": 0.255474, "rate_of_change": 0.15402279602866634, "market_dynamics": 1.473741, "expectation": {"probability": 49.7987, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.437827, "high": 13.624831, "low": 13.312524, "close": 13.599202, "volume": 40140}, "trend_line": 12.878535, "activity_lines": {"activity_5": 13.664005, "activity_10": 13.572329, "activity_20": 13.265385, "activity_30": 13.100915}, "trend_signal": 1, "fair_value": 12.879991, "relative_strength": -0.529521, "rate_of_change": 0.24484943231063336, "market_dynamics": 1.207779, "expectation": {"probability": 50.5511, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.684637, "high": 13.756781, "low": 13.35619, "close": 13.483392, "volume": 54884}, "trend_line": 12.910214, "activity_lines": {"activity_5": 13.586039, "activity_10": 13.586171, "activity_20": 13.306384, "activity_30": 13.139938}, "trend_signal": 1, "fair_value": 12.893674, "relative_strength": 1.382138, "rate_of_change": 0.24598294759458633, "market_dynamics": 0.940523, "expectation": {"probability": 49.9337, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.343849, "high": 13.570312, "low": 13.341572, "close": 13.365499, "volume": 44701}, "trend_line": 12.949271, "activity_lines": {"activity_5": 13.487191, "activity_10": 13.562976, "activity_20": 13.332544, "activity_30": 13.169311}, "trend_signal": 1, "fair_value": 12.906743, "relative_strength": -2.638312, "rate_of_change": 0.3025279054243382, "market_dynamics": 0.600504, "expectation": {"probability": 50.559, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.311903, "high": 13.61051, "low": 13.296589, "close": 13.475562, "volume": 127945}, "trend_line": 12.987317, "activity_lines": {"activity_5": 13.459975, "activity_10": 13.550302, "activity_20": 13.365399, "activity_30": 13.203265}, "trend_signal": 1, "fair_value": 12.92191, "relative_strength": -1.102986, "rate_of_change": 0.2938080452559807, "market_dynamics": 0.535564, "expectation": {"probability": 50.5482, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.443978, "high": 13.983767, "low": 13.443978, "close": 13.933999, "volume": 50783}, "trend_line": 13.046581, "activity_lines": {"activity_5": 13.615648, "activity_10": 13.615963, "activity_20": 13.438765, "activity_30": 13.264341}, "trend_signal": 1, "fair_value": 12.943033, "relative_strength": -0.346543, "rate_of_change": 0.45632211795554584, "market_dynamics": 0.504919, "expectation": {"probability": 51.2737, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.822023, "high": 13.854563, "low": 13.332957, "close": 13.503318, "volume": 54921}, "trend_line": 13.088662, "activity_lines": {"activity_5": 13.592911, "activity_10": 13.593865, "activity_20": 13.465804, "activity_30": 13.293808}, "trend_signal": 1, "fair_value": 12.959393, "relative_strength": -0.689551, "rate_of_change": 0.3225442742431875, "market_dynamics": 0.369559, "expectation": {"probability": 51.5346, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.578926, "high": 13.611467, "low": 13.360714, "close": 13.442065, "volume": 34138}, "trend_line": 13.120635, "activity_lines": {"activity_5": 13.556148, "activity_10": 13.558818, "activity_20": 13.482421, "activity_30": 13.316609}, "trend_signal": 1, "fair_value": 12.973071, "relative_strength": -0.100506, "rate_of_change": 0.24428012580660036, "market_dynamics": 0.159237, "expectation": {"probability": 51.0608, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.374112, "high": 13.39421, "low": 13.036267, "close": 13.089863, "volume": 31520}, "trend_line": 13.134382, "activity_lines": {"activity_5": 13.404739, "activity_10": 13.465509, "activity_20": 13.461555, "activity_30": 13.314623}, "trend_signal": 1, "fair_value": 12.984784, "relative_strength": 1.326441, "rate_of_change": 0.10477389242213046, "market_dynamics": -0.290576, "expectation": {"probability": 48.5812, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.094648, "high": 13.417181, "low": 13.052537, "close": 13.307118, "volume": 45709}, "trend_line": 13.148314, "activity_lines": {"activity_5": 13.344125, "activity_10": 13.426242, "activity_20": 13.460271, "activity_30": 13.325768}, "trend_signal": 1, "fair_value": 12.997961, "relative_strength": 3.289454, "rate_of_change": 0.1060727486074238, "market_dynamics": -0.686766, "expectation": {"probability": 49.5323, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.425794, "high": 13.80958, "low": 13.366456, "close": 13.769383, "volume": 20934}, "trend_line": 13.180756, "activity_lines": {"activity_5": 13.448828, "activity_10": 13.482289, "activity_20": 13.499675, "activity_30": 13.365837}, "trend_signal": 1, "fair_value": 13.013983, "relative_strength": 5.076148, "rate_of_change": 0.24673885944617246, "market_dynamics": -0.797085, "expectation": {"probability": 49.4032, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.910073, "high": 14.013435, "low": 13.776082, "close": 13.836377, "volume": 22097}, "trend_line": 13.208818, "activity_lines": {"activity_5": 13.586837, "activity_10": 13.544005, "activity_20": 13.540305, "activity_30": 13.408135}, "trend_signal": 1, "fair_value": 13.029384, "relative_strength": 6.53366, "rate_of_change": 0.2129012933704277, "market_dynamics": -0.767408, "expectation": {"probability": 49.4032, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.91103, "high": 14.312044, "low": 13.869876, "close": 14.214422, "volume": 49836}, "trend_line": 13.258468, "activity_lines": {"activity_5": 13.828658, "activity_10": 13.670144, "activity_20": 13.611778, "activity_30": 13.473012}, "trend_signal": 1, "fair_value": 13.046375, "relative_strength": 9.003314, "rate_of_change": 0.37588526089162366, "market_dynamics": -0.418144, "expectation": {"probability": 49.4032, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.198152, "high": 14.313956, "low": 13.898588, "close": 13.980896, "volume": 26328}, "trend_line": 13.305491, "activity_lines": {"activity_5": 13.941146, "activity_10": 13.740532, "activity_20": 13.653443, "activity_30": 13.519621}, "trend_signal": 1, "fair_value": 13.06151, "relative_strength": 8.892317, "rate_of_change": 0.35466390234527373, "market_dynamics": -0.22719, "expectation": {"probability": 51.0682, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.948355, "high": 13.98568, "low": 13.738756, "close": 13.727272, "volume": 52031}, "trend_line": 13.335928, "activity_lines": {"activity_5": 13.90969, "activity_10": 13.753618, "activity_20": 13.665537, "activity_30": 13.546832}, "trend_signal": 1, "fair_value": 13.075302, "relative_strength": 7.090777, "rate_of_change": 0.22875518084976465, "market_dynamics": -0.088775, "expectation": {"probability": 50.8628, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.657407, "high": 13.716745, "low": 13.13963, "close": 13.394211, "volume": 89714}, "trend_line": 13.355105, "activity_lines": {"activity_5": 13.739203, "activity_10": 13.70157, "activity_20": 13.643398, "activity_30": 13.550592}, "trend_signal": 1, "fair_value": 13.0867, "relative_strength": 4.836687, "rate_of_change": 0.14379951661407359, "market_dynamics": -0.04257, "expectation": {"probability": 49.7954, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.426752, "high": 13.815322, "low": 13.398996, "close": 13.612422, "volume": 119242}, "trend_line": 13.390859, "activity_lines": {"activity_5": 13.666466, "activity_10": 13.699012, "activity_20": 13.642136, "activity_30": 13.567194}, "trend_signal": 1, "fair_value": 13.09952, "relative_strength": 5.535622, "rate_of_change": 0.2677178502153351, "market_dynamics": -0.102518, "expectation": {"probability": 48.3094, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.519588, "high": 13.599982, "low": 13.18844, "close": 13.183655, "volume": 47544}, "trend_line": 13.40982, "activity_lines": {"activity_5": 13.465736, "activity_10": 13.616512, "activity_20": 13.599045, "activity_30": 13.553826}, "trend_signal": 1, "fair_value": 13.110027, "relative_strength": 4.705706, "rate_of_change": 0.141596592123023, "market_dynamics": -0.338652, "expectation": {"probability": 48.0971, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.141545, "high": 13.310946, "low": 13.01617, "close": 13.133887, "volume": 27459}, "trend_line": 13.419054, "activity_lines": {"activity_5": 13.317134, "activity_10": 13.529662, "activity_20": 13.553956, "activity_30": 13.536023}, "trend_signal": 0, "fair_value": 13.120214, "relative_strength": 4.549923, "rate_of_change": 0.06885998469777595, "market_dynamics": -0.688141, "expectation": {"probability": 47.9804, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.219067, "high": 13.898588, "low": 13.111874, "close": 13.87179, "volume": 95891}, "trend_line": 13.461238, "activity_lines": {"activity_5": 13.470968, "activity_10": 13.576176, "activity_20": 13.582744, "activity_30": 13.565232}, "trend_signal": 1, "fair_value": 13.13243, "relative_strength": 7.025016, "rate_of_change": 0.31435897046096295, "market_dynamics": -0.622266, "expectation": {"probability": 48.0252, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.726315, "high": 13.748327, "low": 13.353057, "close": 13.508102, "volume": 50238}, "trend_line": 13.48861, "activity_lines": {"activity_5": 13.493938, "activity_10": 13.546298, "activity_20": 13.577155, "activity_30": 13.568256}, "trend_signal": 1, "fair_value": 13.140261, "relative_strength": 2.8027, "rate_of_change": 0.20333939567816667, "market_dynamics": -0.783014, "expectation": {"probability": 49.5751, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.47652, "high": 13.77704, "low": 13.465991, "close": 13.711958, "volume": 33408}, "trend_line": 13.520593, "activity_lines": {"activity_5": 13.577266, "activity_10": 13.558235, "activity_20": 13.590521, "activity_30": 13.582665}, "trend_signal": 1, "fair_value": 13.147765, "relative_strength": 2.604242, "rate_of_change": 0.23711116267725374, "market_dynamics": -0.602387, "expectation": {"probability": 46.6779, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.634437, "high": 13.760769, "low": 13.599983, "close": 13.719615, "volume": 34397}, "trend_line": 13.557072, "activity_lines": {"activity_5": 13.656512, "activity_10": 13.573827, "activity_20": 13.604078, "activity_30": 13.595505}, "trend_signal": 1, "fair_value": 13.153781, "relative_strength": 1.692791, "rate_of_change": 0.2698032549311996, "market_dynamics": -0.298506, "expectation": {"probability": 46.8881, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.66602, "high": 13.889974, "low": 13.582754, "close": 13.889974, "volume": 75159}, "trend_line": 13.591951, "activity_lines": {"activity_5": 13.756813, "activity_10": 13.629389, "activity_20": 13.632736, "activity_30": 13.616983}, "trend_signal": 1, "fair_value": 13.162327, "relative_strength": 2.115926, "rate_of_change": 0.2572753172661479, "market_dynamics": -0.19998, "expectation": {"probability": 47.9899, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.782782, "high": 14.065119, "low": 13.729186, "close": 13.986639, "volume": 47322}, "trend_line": 13.618187, "activity_lines": {"activity_5": 13.83893, "activity_10": 13.70418, "activity_20": 13.668102, "activity_30": 13.642447}, "trend_signal": 1, "fair_value": 13.171551, "relative_strength": 1.383893, "rate_of_change": 0.19302600487598, "market_dynamics": -0.010273, "expectation": {"probability": 48.9804, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.034492, "high": 14.098616, "low": 13.862219, "close": 13.961755, "volume": 134356}, "trend_line": 13.636443, "activity_lines": {"activity_5": 13.905096, "activity_10": 13.769731, "activity_20": 13.698665, "activity_30": 13.664612}, "trend_signal": 1, "fair_value": 13.179976, "relative_strength": -0.255783, "rate_of_change": 0.13405602375704753, "market_dynamics": 0.236943, "expectation": {"probability": 50.4211, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.916773, "high": 14.040234, "low": 13.827765, "close": 14.029707, "volume": 174420}, "trend_line": 13.657311, "activity_lines": {"activity_5": 13.963669, "activity_10": 13.837318, "activity_20": 13.735566, "activity_30": 13.689984}, "trend_signal": 1, "fair_value": 13.189612, "relative_strength": 1.180113, "rate_of_change": 0.15303110935894434, "market_dynamics": 0.435945, "expectation": {"probability": 48.7495, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.999079, "high": 14.173266, "low": 13.9139, "close": 14.107228, "volume": 67759}, "trend_line": 13.668898, "activity_lines": {"activity_5": 14.026899, "activity_10": 13.911412, "activity_20": 13.777345, "activity_30": 13.719011}, "trend_signal": 1, "fair_value": 13.198077, "relative_strength": 1.530339, "rate_of_change": 0.08484100567088541, "market_dynamics": 0.49186, "expectation": {"probability": 48.6406, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.166567, "high": 14.230693, "low": 14.032578, "close": 14.207723, "volume": 114239}, "trend_line": 13.679499, "activity_lines": {"activity_5": 14.097786, "activity_10": 13.986986, "activity_20": 13.825527, "activity_30": 13.753774}, "trend_signal": 1, "fair_value": 13.205319, "relative_strength": 3.168848, "rate_of_change": 0.0775556303075743, "market_dynamics": 0.766604, "expectation": {"probability": 48.7495, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.155083, "high": 14.79291, "low": 14.126371, "close": 14.783278, "volume": 118122}, "trend_line": 13.708052, "activity_lines": {"activity_5": 14.339342, "activity_10": 14.147683, "activity_20": 13.9232, "activity_30": 13.824986}, "trend_signal": 1, "fair_value": 13.215588, "relative_strength": 6.656839, "rate_of_change": 0.20872840445399715, "market_dynamics": 1.026341, "expectation": {"probability": 49.0694, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.911392, "high": 14.953776, "low": 14.543424, "close": 14.646494, "volume": 61414}, "trend_line": 13.749227, "activity_lines": {"activity_5": 14.482194, "activity_10": 14.266936, "activity_20": 14.000817, "activity_30": 13.88553}, "trend_signal": 1, "fair_value": 13.2253, "relative_strength": 5.884417, "rate_of_change": 0.3003709060922666, "market_dynamics": 1.176748, "expectation": {"probability": 50.9458, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.826625, "high": 14.935474, "low": 14.623375, "close": 14.685024, "volume": 60672}, "trend_line": 13.785421, "activity_lines": {"activity_5": 14.59224, "activity_10": 14.372498, "activity_20": 14.077927, "activity_30": 13.945904}, "trend_signal": 1, "fair_value": 13.237265, "relative_strength": 1.033075, "rate_of_change": 0.263243890001962, "market_dynamics": 1.348586, "expectation": {"probability": 49.9581, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.779425, "high": 15.00194, "low": 14.760159, "close": 14.920062, "volume": 63205}, "trend_line": 13.83331, "activity_lines": {"activity_5": 14.736944, "activity_10": 14.503101, "activity_20": 14.17338, "activity_30": 14.019107}, "trend_signal": 1, "fair_value": 13.247272, "relative_strength": 1.899402, "rate_of_change": 0.3473887377106684, "market_dynamics": 1.390788, "expectation": {"probability": 49.9581, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.963409, "high": 15.055883, "low": 14.891163, "close": 14.972078, "volume": 45790}, "trend_line": 13.886863, "activity_lines": {"activity_5": 14.844798, "activity_10": 14.621336, "activity_20": 14.270427, "activity_30": 14.092576}, "trend_signal": 1, "fair_value": 13.255717, "relative_strength": -1.287876, "rate_of_change": 0.3871307734735871, "market_dynamics": 1.298373, "expectation": {"probability": 51.5221, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.065516, "high": 15.381468, "low": 15.05203, "close": 15.303443, "volume": 76633}, "trend_line": 13.947792, "activity_lines": {"activity_5": 15.01215, "activity_10": 14.780144, "activity_20": 14.394313, "activity_30": 14.183968}, "trend_signal": 1, "fair_value": 13.266464, "relative_strength": 0.021668, "rate_of_change": 0.4387527982381607, "market_dynamics": 1.370326, "expectation": {"probability": 51.3547, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.400733, "high": 15.568342, "low": 15.250463, "close": 15.545223, "volume": 57227}, "trend_line": 14.001499, "activity_lines": {"activity_5": 15.225418, "activity_10": 14.95897, "activity_20": 14.53372, "activity_30": 14.287028}, "trend_signal": 1, "fair_value": 13.282196, "relative_strength": 1.827753, "rate_of_change": 0.38505736248433486, "market_dynamics": 1.421613, "expectation": {"probability": 52.3295, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.510545, "high": 15.811084, "low": 15.412292, "close": 15.77448, "volume": 66214}, "trend_line": 14.077205, "activity_lines": {"activity_5": 15.455189, "activity_10": 15.150689, "activity_20": 14.684718, "activity_30": 14.401414}, "trend_signal": 1, "fair_value": 13.299398, "relative_strength": 3.254468, "rate_of_change": 0.5406992494160696, "market_dynamics": 1.460137, "expectation": {"probability": 53.3969, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.728243, "high": 15.964245, "low": 15.661779, "close": 15.890074, "volume": 73055}, "trend_line": 14.158805, "activity_lines": {"activity_5": 15.650862, "activity_10": 15.331701, "activity_20": 14.836429, "activity_30": 14.518373}, "trend_signal": 1, "fair_value": 13.315794, "relative_strength": 2.931777, "rate_of_change": 0.5796605220993791, "market_dynamics": 1.54516, "expectation": {"probability": 53.4932, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.603018, "high": 15.605909, "low": 15.379541, "close": 15.527884, "volume": 45405}, "trend_line": 14.240072, "activity_lines": {"activity_5": 15.661136, "activity_10": 15.414446, "activity_20": 14.940758, "activity_30": 14.606701}, "trend_signal": 1, "fair_value": 13.327271, "relative_strength": 1.69252, "rate_of_change": 0.5739679302031522, "market_dynamics": 1.443541, "expectation": {"probability": 54.3598, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.759068, "high": 16.260933, "low": 15.724389, "close": 16.185797, "volume": 61648}, "trend_line": 14.336028, "activity_lines": {"activity_5": 15.853662, "activity_10": 15.592809, "activity_20": 15.096346, "activity_30": 14.732232}, "trend_signal": 1, "fair_value": 13.343213, "relative_strength": 2.894474, "rate_of_change": 0.6738449075257558, "market_dynamics": 1.436972, "expectation": {"probability": 53.5744, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.016262, "high": 16.113551, "low": 15.951722, "close": 16.074057, "volume": 42214}, "trend_line": 14.412851, "activity_lines": {"activity_5": 15.950117, "activity_10": 15.725354, "activity_20": 15.230272, "activity_30": 14.844362}, "trend_signal": 1, "fair_value": 13.359266, "relative_strength": 1.420436, "rate_of_change": 0.535873674353867, "market_dynamics": 1.35433, "expectation": {"probability": 55.5603, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.928604, "high": 15.931494, "low": 15.633843, "close": 15.707051, "volume": 73980}, "trend_line": 14.475207, "activity_lines": {"activity_5": 15.888981, "activity_10": 15.765216, "activity_20": 15.317027, "activity_30": 14.927859}, "trend_signal": 1, "fair_value": 13.373125, "relative_strength": -0.897853, "rate_of_change": 0.43264167512728335, "market_dynamics": 1.206245, "expectation": {"probability": 55.5682, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.753288, "high": 15.972915, "low": 15.688751, "close": 15.872735, "volume": 50256}, "trend_line": 14.530484, "activity_lines": {"activity_5": 15.887569, "activity_10": 15.816619, "activity_20": 15.410061, "activity_30": 15.018022}, "trend_signal": 1, "fair_value": 13.38833, "relative_strength": -0.31107, "rate_of_change": 0.381873640908902, "market_dynamics": 1.13081, "expectation": {"probability": 55.5004, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.920897, "high": 15.967135, "low": 15.142576, "close": 15.247573, "volume": 65986}, "trend_line": 14.572706, "activity_lines": {"activity_5": 15.678925, "activity_10": 15.737036, "activity_20": 15.433303, "activity_30": 15.064286}, "trend_signal": 1, "fair_value": 13.401079, "relative_strength": -1.732017, "rate_of_change": 0.2905753173810359, "market_dynamics": 0.717011, "expectation": {"probability": 56.6388, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.282251, "high": 15.513435, "low": 15.019279, "close": 15.274545, "volume": 51530}, "trend_line": 14.624282, "activity_lines": {"activity_5": 15.497959, "activity_10": 15.657347, "activity_20": 15.452649, "activity_30": 15.109566}, "trend_signal": 1, "fair_value": 13.415649, "relative_strength": -4.148527, "rate_of_change": 0.3539219140220008, "market_dynamics": 0.246752, "expectation": {"probability": 56.1717, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.404586, "high": 15.662742, "low": 15.34679, "close": 15.585681, "volume": 114937}, "trend_line": 14.697331, "activity_lines": {"activity_5": 15.481455, "activity_10": 15.634755, "activity_20": 15.495493, "activity_30": 15.171592}, "trend_signal": 1, "fair_value": 13.431174, "relative_strength": -2.772645, "rate_of_change": 0.4995048645807092, "market_dynamics": 0.000524, "expectation": {"probability": 56.3616, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.686822, "high": 15.742692, "low": 15.314038, "close": 15.376651, "volume": 133638}, "trend_line": 14.756139, "activity_lines": {"activity_5": 15.427833, "activity_10": 15.573421, "activity_20": 15.510698, "activity_30": 15.215419}, "trend_signal": 1, "fair_value": 13.447916, "relative_strength": -6.45125, "rate_of_change": 0.4001270706905838, "market_dynamics": -0.251993, "expectation": {"probability": 56.859, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.29381, "high": 15.48261, "low": 15.269728, "close": 15.405549, "volume": 53789}, "trend_line": 14.830202, "activity_lines": {"activity_5": 15.40587, "activity_10": 15.524574, "activity_20": 15.52224, "activity_30": 15.257316}, "trend_signal": 1, "fair_value": 13.464034, "relative_strength": -6.486875, "rate_of_change": 0.5019131359497269, "market_dynamics": -0.381355, "expectation": {"probability": 55.268, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.544258, "high": 15.578937, "low": 15.277434, "close": 15.359312, "volume": 106489}, "trend_line": 14.904383, "activity_lines": {"activity_5": 15.399641, "activity_10": 15.47613, "activity_20": 15.523196, "activity_30": 15.291452}, "trend_signal": 1, "fair_value": 13.478663, "relative_strength": -6.900353, "rate_of_change": 0.5002022224646663, "market_dynamics": -0.31356, "expectation": {"probability": 56.3567, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.477796, "high": 15.507657, "low": 15.219639, "close": 15.425778, "volume": 42007}, "trend_line": 14.956182, "activity_lines": {"activity_5": 15.408118, "activity_10": 15.442836, "activity_20": 15.524999, "activity_30": 15.325091}, "trend_signal": 1, "fair_value": 13.492679, "relative_strength": -5.204399, "rate_of_change": 0.34754206195587445, "market_dynamics": -0.551156, "expectation": {"probability": 54.3541, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.607836, "high": 15.609762, "low": 15.386284, "close": 15.537517, "volume": 82717}, "trend_line": 15.02383, "activity_lines": {"activity_5": 15.443759, "activity_10": 15.443677, "activity_20": 15.534384, "activity_30": 15.362596}, "trend_signal": 1, "fair_value": 13.50734, "relative_strength": -6.448435, "rate_of_change": 0.4523079486462531, "market_dynamics": -0.64035, "expectation": {"probability": 54.552, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.654073, "high": 15.719576, "low": 15.266838, "close": 15.406512, "volume": 74080}, "trend_line": 15.080315, "activity_lines": {"activity_5": 15.438942, "activity_10": 15.430454, "activity_20": 15.527049, "activity_30": 15.387286}, "trend_signal": 1, "fair_value": 13.521198, "relative_strength": -6.608174, "rate_of_change": 0.37596937665029717, "market_dynamics": -0.644524, "expectation": {"probability": 56.4267, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.217712, "high": 15.318854, "low": 15.156063, "close": 15.182071, "volume": 30310}, "trend_line": 15.129063, "activity_lines": {"activity_5": 15.357321, "activity_10": 15.381888, "activity_20": 15.494904, "activity_30": 15.39385}, "trend_signal": 1, "fair_value": 13.532961, "relative_strength": -8.487192, "rate_of_change": 0.32325584710929306, "market_dynamics": -0.834251, "expectation": {"probability": 55.5472, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.207115, "high": 15.749435, "low": 15.205188, "close": 15.698382, "volume": 110414}, "trend_line": 15.189343, "activity_lines": {"activity_5": 15.462703, "activity_10": 15.439754, "activity_20": 15.510683, "activity_30": 15.430581}, "trend_signal": 1, "fair_value": 13.548246, "relative_strength": -5.174794, "rate_of_change": 0.3984384227892949, "market_dynamics": -0.680365, "expectation": {"probability": 54.6143, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.540407, "high": 15.951721, "low": 15.50862, "close": 15.855394, "volume": 51183}, "trend_line": 15.251635, "activity_lines": {"activity_5": 15.597817, "activity_10": 15.517971, "activity_20": 15.537957, "activity_30": 15.473552}, "trend_signal": 1, "fair_value": 13.563865, "relative_strength": -5.149815, "rate_of_change": 0.41010332046620535, "market_dynamics": -0.662118, "expectation": {"probability": 54.7129, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.797598, "high": 16.154971, "low": 15.779296, "close": 16.101992, "volume": 67728}, "trend_line": 15.322977, "activity_lines": {"activity_5": 15.786489, "activity_10": 15.630463, "activity_20": 15.586088, "activity_30": 15.528413}, "trend_signal": 1, "fair_value": 13.581522, "relative_strength": -4.799187, "rate_of_change": 0.46776624276675627, "market_dynamics": -0.38246, "expectation": {"probability": 55.7318, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.075982, "high": 16.165568, "low": 15.778759, "close": 15.809859, "volume": 61426}, "trend_line": 15.382315, "activity_lines": {"activity_5": 15.840152, "activity_10": 15.680453, "activity_20": 15.603746, "activity_30": 15.559825}, "trend_signal": 1, "fair_value": 13.596551, "relative_strength": -2.653677, "rate_of_change": 0.3872485092159333, "market_dynamics": -0.125456, "expectation": {"probability": 56.337, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.766123, "high": 15.927458, "low": 15.307388, "close": 15.486217, "volume": 34426}, "trend_line": 15.428281, "activity_lines": {"activity_5": 15.759044, "activity_10": 15.663722, "activity_20": 15.590413, "activity_30": 15.566529}, "trend_signal": 1, "fair_value": 13.611128, "relative_strength": -4.528566, "rate_of_change": 0.2988236816109926, "market_dynamics": -0.180521, "expectation": {"probability": 56.2547, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.67185, "high": 16.114062, "low": 14.377282, "close": 14.441427, "volume": 62256}, "trend_line": 15.436071, "activity_lines": {"activity_5": 15.309397, "activity_10": 15.455563, "activity_20": 15.479498, "activity_30": 15.502861}, "trend_signal": 0, "fair_value": 13.617499, "relative_strength": -8.057475, "rate_of_change": 0.05049169120007578, "market_dynamics": -0.388805, "expectation": {"probability": 49.356, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.364565, "high": 14.834073, "low": 13.230443, "close": 14.603734, "volume": 81471}, "trend_line": 15.430087, "activity_lines": {"activity_5": 14.997649, "activity_10": 15.293602, "activity_20": 15.389215, "activity_30": 15.449161}, "trend_signal": 0, "fair_value": 13.624131, "relative_strength": -7.390332, "rate_of_change": -0.038766341512680054, "market_dynamics": -0.779046, "expectation": {"probability": 47.5931, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.675655, "high": 15.597014, "low": 14.675655, "close": 15.465808, "volume": 61496}, "trend_line": 15.457397, "activity_lines": {"activity_5": 15.056703, "activity_10": 15.303329, "activity_20": 15.388568, "activity_30": 15.451466}, "trend_signal": 0, "fair_value": 13.638345, "relative_strength": -4.262921, "rate_of_change": 0.17699187308535555, "market_dynamics": -0.901272, "expectation": {"probability": 51.514, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.52898, "high": 15.770982, "low": 15.50274, "close": 15.73405, "volume": 25768}, "trend_line": 15.492365, "activity_lines": {"activity_5": 15.247584, "activity_10": 15.363131, "activity_20": 15.416364, "activity_30": 15.469315}, "trend_signal": 0, "fair_value": 13.652972, "relative_strength": -2.825543, "rate_of_change": 0.22622178883028765, "market_dynamics": -0.919953, "expectation": {"probability": 51.6079, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.648524, "high": 16.089766, "low": 15.648524, "close": 15.977998, "volume": 25586}, "trend_line": 15.527629, "activity_lines": {"activity_5": 15.524834, "activity_10": 15.461332, "activity_20": 15.467265, "activity_30": 15.500646}, "trend_signal": 0, "fair_value": 13.665401, "relative_strength": -2.29168, "rate_of_change": 0.22762179951220968, "market_dynamics": -0.6266, "expectation": {"probability": 51.7015, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.945925, "high": 16.088795, "low": 15.108149, "close": 15.070245, "volume": 76503}, "trend_line": 15.530901, "activity_lines": {"activity_5": 15.466714, "activity_10": 15.380015, "activity_20": 15.431212, "activity_30": 15.471137}, "trend_signal": 0, "fair_value": 13.669426, "relative_strength": -3.551623, "rate_of_change": 0.021072116032659138, "market_dynamics": -0.461297, "expectation": {"probability": 50.1767, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.382224, "high": 15.564941, "low": 15.211171, "close": 15.547447, "volume": 32167}, "trend_line": 15.539035, "activity_lines": {"activity_5": 15.525741, "activity_10": 15.396884, "activity_20": 15.441451, "activity_30": 15.472205}, "trend_signal": 0, "fair_value": 13.675773, "relative_strength": -2.544999, "rate_of_change": 0.05237300785060755, "market_dynamics": -0.44048, "expectation": {"probability": 51.112, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.556195, "high": 15.775843, "low": 15.308361, "close": 15.677682, "volume": 110863}, "trend_line": 15.54345, "activity_lines": {"activity_5": 15.565265, "activity_10": 15.44303, "activity_20": 15.462794, "activity_30": 15.48115}, "trend_signal": 0, "fair_value": 13.683584, "relative_strength": -1.324186, "rate_of_change": 0.028412317753321464, "market_dynamics": -0.211308, "expectation": {"probability": 51.7796, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.735995, "high": 16.102403, "low": 15.584379, "close": 15.823467, "volume": 137808}, "trend_line": 15.545083, "activity_lines": {"activity_5": 15.639259, "activity_10": 15.523397, "activity_20": 15.497583, "activity_30": 15.499215}, "trend_signal": 0, "fair_value": 13.695456, "relative_strength": -2.396329, "rate_of_change": 0.010506033087892299, "market_dynamics": -0.023133, "expectation": {"probability": 52.6436, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.824437, "high": 16.075188, "low": 15.699062, "close": 16.037283, "volume": 72914}, "trend_line": 15.54999, "activity_lines": {"activity_5": 15.778565, "activity_10": 15.642393, "activity_20": 15.550608, "activity_30": 15.53097}, "trend_signal": 0, "fair_value": 13.710446, "relative_strength": -0.376324, "rate_of_change": 0.03156625152789038, "market_dynamics": 0.224601, "expectation": {"probability": 54.998, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.018818, "high": 16.018818, "low": 15.794306, "close": 15.95759, "volume": 36055}, "trend_line": 15.564313, "activity_lines": {"activity_5": 15.887353, "activity_10": 15.736879, "activity_20": 15.593035, "activity_30": 15.557267}, "trend_signal": 0, "fair_value": 13.723671, "relative_strength": -1.19929, "rate_of_change": 0.09210938399317925, "market_dynamics": 0.387115, "expectation": {"probability": 54.5039, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.924543, "high": 16.017845, "low": 15.74863, "close": 15.850678, "volume": 51169}, "trend_line": 15.553143, "activity_lines": {"activity_5": 15.901348, "activity_10": 15.784361, "activity_20": 15.622431, "activity_30": 15.575742}, "trend_signal": 1, "fair_value": 13.737375, "relative_strength": -0.40434, "rate_of_change": -0.07176673972053826, "market_dynamics": 0.334184, "expectation": {"probability": 57.1538, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.765153, "high": 15.803056, "low": 15.184929, "close": 15.300585, "volume": 97000}, "trend_line": 15.52736, "activity_lines": {"activity_5": 15.711763, "activity_10": 15.709153, "activity_20": 15.597413, "activity_30": 15.559448}, "trend_signal": 1, "fair_value": 13.746971, "relative_strength": -3.225585, "rate_of_change": -0.1657735674390736, "market_dynamics": 0.174403, "expectation": {"probability": 53.1417, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.40555, "high": 15.687401, "low": 15.258793, "close": 15.456088, "volume": 33864}, "trend_line": 15.518995, "activity_lines": {"activity_5": 15.599152, "activity_10": 15.665223, "activity_20": 15.588334, "activity_30": 15.55485}, "trend_signal": 1, "fair_value": 13.755169, "relative_strength": -0.413674, "rate_of_change": -0.05387264802258409, "market_dynamics": -0.006905, "expectation": {"probability": 52.5836, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.370561, "high": 15.964391, "low": 15.330714, "close": 15.889556, "volume": 88271}, "trend_line": 15.519556, "activity_lines": {"activity_5": 15.655522, "activity_10": 15.70516, "activity_20": 15.620301, "activity_30": 15.578757}, "trend_signal": 1, "fair_value": 13.765699, "relative_strength": 3.476113, "rate_of_change": 0.0036149248066602736, "market_dynamics": 0.169371, "expectation": {"probability": 54.6082, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.972164, "high": 16.101426, "low": 15.677681, "close": 15.727246, "volume": 86155}, "trend_line": 15.535545, "activity_lines": {"activity_5": 15.667638, "activity_10": 15.717193, "activity_20": 15.633441, "activity_30": 15.592156}, "trend_signal": 1, "fair_value": 13.774174, "relative_strength": 3.788023, "rate_of_change": 0.10302485457703262, "market_dynamics": 0.291227, "expectation": {"probability": 54.0693, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.770982, "high": 16.026594, "low": 15.639777, "close": 16.027565, "volume": 50200}, "trend_line": 15.560645, "activity_lines": {"activity_5": 15.795216, "activity_10": 15.771885, "activity_20": 15.675046, "activity_30": 15.623899}, "trend_signal": 1, "fair_value": 13.788376, "relative_strength": 3.656211, "rate_of_change": 0.16156497889194324, "market_dynamics": 0.401658, "expectation": {"probability": 54.4791, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.019788, "high": 16.136416, "low": 15.820551, "close": 16.157797, "volume": 107173}, "trend_line": 15.579716, "activity_lines": {"activity_5": 15.954412, "activity_10": 15.841525, "activity_20": 15.728234, "activity_30": 15.662425}, "trend_signal": 1, "fair_value": 13.803063, "relative_strength": 4.233442, "rate_of_change": 0.12255918697457774, "market_dynamics": 0.701539, "expectation": {"probability": 54.5712, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.362869, "high": 16.721498, "low": 16.362869, "close": 16.525177, "volume": 58302}, "trend_line": 15.618, "activity_lines": {"activity_5": 16.178921, "activity_10": 15.969233, "activity_20": 15.816144, "activity_30": 15.723423}, "trend_signal": 1, "fair_value": 13.818737, "relative_strength": 5.340855, "rate_of_change": 0.24572976811644623, "market_dynamics": 0.751912, "expectation": {"probability": 54.7542, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.514485, "high": 16.632086, "low": 16.279286, "close": 16.274427, "volume": 42781}, "trend_line": 15.646963, "activity_lines": {"activity_5": 16.248574, "activity_10": 16.038591, "activity_20": 15.876768, "activity_30": 15.765773}, "trend_signal": 1, "fair_value": 13.832389, "relative_strength": 3.455195, "rate_of_change": 0.18544627993340493, "market_dynamics": 0.874785, "expectation": {"probability": 54.5416, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.211254, "high": 16.228748, "low": 15.730163, "close": 15.947869, "volume": 82828}, "trend_line": 15.666581, "activity_lines": {"activity_5": 16.183716, "activity_10": 16.044263, "activity_20": 15.902537, "activity_30": 15.785186}, "trend_signal": 1, "fair_value": 13.844904, "relative_strength": 3.436389, "rate_of_change": 0.1253789633170427, "market_dynamics": 0.891941, "expectation": {"probability": 54.4255, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.932317, "high": 16.375504, "low": 15.84193, "close": 16.242353, "volume": 37830}, "trend_line": 15.693801, "activity_lines": {"activity_5": 16.202312, "activity_10": 16.103655, "activity_20": 15.949179, "activity_30": 15.822333}, "trend_signal": 1, "fair_value": 13.859764, "relative_strength": 4.775134, "rate_of_change": 0.17374563090695921, "market_dynamics": 0.805723, "expectation": {"probability": 54.5888, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.12767, "high": 16.401743, "low": 16.05575, "close": 16.270538, "volume": 51751}, "trend_line": 15.718235, "activity_lines": {"activity_5": 16.215983, "activity_10": 16.16105, "activity_20": 15.990702, "activity_30": 15.859542}, "trend_signal": 1, "fair_value": 13.875405, "relative_strength": 4.359905, "rate_of_change": 0.1556920468151686, "market_dynamics": 0.715484, "expectation": {"probability": 55.4017, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.215142, "high": 16.325938, "low": 15.893443, "close": 15.93329, "volume": 32495}, "trend_line": 15.735794, "activity_lines": {"activity_5": 16.109722, "activity_10": 16.139491, "activity_20": 15.996274, "activity_30": 15.873416}, "trend_signal": 1, "fair_value": 13.888596, "relative_strength": 1.653509, "rate_of_change": 0.111711015899688, "market_dynamics": 0.348335, "expectation": {"probability": 55.2521, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.874977, "high": 16.083993, "low": 15.791392, "close": 16.082031, "volume": 42363}, "trend_line": 15.765793, "activity_lines": {"activity_5": 16.0925, "activity_10": 16.1363, "activity_20": 16.015063, "activity_30": 15.895754}, "trend_signal": 1, "fair_value": 13.904379, "relative_strength": 0.048393, "rate_of_change": 0.19064179411601415, "market_dynamics": 0.192825, "expectation": {"probability": 55.4467, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.109515, "high": 16.301901, "low": 16.005468, "close": 16.301901, "volume": 70485}, "trend_line": 15.78591, "activity_lines": {"activity_5": 16.161395, "activity_10": 16.169586, "activity_20": 16.054297, "activity_30": 15.930342}, "trend_signal": 1, "fair_value": 13.924297, "relative_strength": 2.854394, "rate_of_change": 0.1275990367246294, "market_dynamics": 0.182475, "expectation": {"probability": 55.896, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.129145, "high": 16.647413, "low": 16.048657, "close": 16.56398, "volume": 70787}, "trend_line": 15.809529, "activity_lines": {"activity_5": 16.294048, "activity_10": 16.240074, "activity_20": 16.112626, "activity_30": 15.98054}, "trend_signal": 1, "fair_value": 13.945913, "relative_strength": 2.190976, "rate_of_change": 0.14962076940765567, "market_dynamics": 0.36672, "expectation": {"probability": 56.4201, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.418707, "high": 16.744589, "low": 16.299939, "close": 16.6003, "volume": 36529}, "trend_line": 15.82614, "activity_lines": {"activity_5": 16.417365, "activity_10": 16.307413, "activity_20": 16.169573, "activity_30": 16.031557}, "trend_signal": 1, "fair_value": 13.966668, "relative_strength": 2.13253, "rate_of_change": 0.10506954381753587, "market_dynamics": 0.730825, "expectation": {"probability": 56.9318, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.620913, "high": 16.696493, "low": 16.328405, "close": 16.486435, "volume": 71355}, "trend_line": 15.848692, "activity_lines": {"activity_5": 16.480743, "activity_10": 16.346004, "activity_20": 16.211282, "activity_30": 16.074157}, "trend_signal": 1, "fair_value": 13.987321, "relative_strength": -0.934799, "rate_of_change": 0.14249842349429007, "market_dynamics": 1.00876, "expectation": {"probability": 58.2859, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.648396, "high": 16.755386, "low": 16.588519, "close": 16.616985, "volume": 43212}, "trend_line": 15.886384, "activity_lines": {"activity_5": 16.550762, "activity_10": 16.409035, "activity_20": 16.262268, "activity_30": 16.123724}, "trend_signal": 1, "fair_value": 14.008894, "relative_strength": 0.86196, "rate_of_change": 0.23782404251404365, "market_dynamics": 1.144892, "expectation": {"probability": 56.7728, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.479566, "high": 16.72594, "low": 16.351963, "close": 16.442266, "volume": 45660}, "trend_line": 15.953079, "activity_lines": {"activity_5": 16.526877, "activity_10": 16.434071, "activity_20": 16.293853, "activity_30": 16.159588}, "trend_signal": 1, "fair_value": 14.029753, "relative_strength": 1.567217, "rate_of_change": 0.41982492680525074, "market_dynamics": 0.870059, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.68275, "high": 16.686676, "low": 16.016264, "close": 16.013319, "volume": 76539}, "trend_line": 16.000065, "activity_lines": {"activity_5": 16.350652, "activity_10": 16.372128, "activity_20": 16.282279, "activity_30": 16.163474}, "trend_signal": 1, "fair_value": 14.050888, "relative_strength": 0.160615, "rate_of_change": 0.2945262165378773, "market_dynamics": 0.456876, "expectation": {"probability": 56.6469, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.061418, "high": 16.160555, "low": 15.574558, "close": 16.125217, "volume": 117336}, "trend_line": 16.022046, "activity_lines": {"activity_5": 16.248438, "activity_10": 16.334694, "activity_20": 16.280586, "activity_30": 16.171548}, "trend_signal": 1, "fair_value": 14.069213, "relative_strength": 1.543688, "rate_of_change": 0.13738069189094076, "market_dynamics": 0.083354, "expectation": {"probability": 55.7122, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.18313, "high": 16.484473, "low": 16.148776, "close": 16.459932, "volume": 46160}, "trend_line": 16.046242, "activity_lines": {"activity_5": 16.289467, "activity_10": 16.360759, "activity_20": 16.306845, "activity_30": 16.199799}, "trend_signal": 1, "fair_value": 14.08856, "relative_strength": 2.662836, "rate_of_change": 0.1510169175647098, "market_dynamics": -0.273942, "expectation": {"probability": 55.8935, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.406928, "high": 16.550237, "low": 15.943629, "close": 15.953444, "volume": 387125}, "trend_line": 16.045423, "activity_lines": {"activity_5": 16.163434, "activity_10": 16.28516, "activity_20": 16.280086, "activity_30": 16.193812}, "trend_signal": 1, "fair_value": 14.106197, "relative_strength": 0.38339, "rate_of_change": -0.005103998805451789, "market_dynamics": -0.478219, "expectation": {"probability": 57.4962, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.705107, "high": 15.841545, "low": 14.059015, "close": 14.213121, "volume": 110307}, "trend_line": 16.016852, "activity_lines": {"activity_5": 15.501529, "activity_10": 15.895477, "activity_20": 16.087278, "activity_30": 16.075599}, "trend_signal": 0, "fair_value": 14.114441, "relative_strength": -3.433171, "rate_of_change": -0.1780632395917481, "market_dynamics": -0.651919, "expectation": {"probability": 55.5889, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.520135, "high": 15.125982, "low": 13.261982, "close": 14.231771, "volume": 140493}, "trend_line": 15.972996, "activity_lines": {"activity_5": 14.99445, "activity_10": 15.547163, "activity_20": 15.903457, "activity_30": 15.960433}, "trend_signal": 0, "fair_value": 14.12342, "relative_strength": -0.677024, "rate_of_change": -0.2738116079239534, "market_dynamics": -0.823979, "expectation": {"probability": 54.1379, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.580228, "high": 15.047456, "low": 14.567468, "close": 15.028806, "volume": 77538}, "trend_line": 15.951367, "activity_lines": {"activity_5": 14.87182, "activity_10": 15.386168, "activity_20": 15.804095, "activity_30": 15.899517}, "trend_signal": 0, "fair_value": 14.13944, "relative_strength": 0.878702, "rate_of_change": -0.13540978786948163, "market_dynamics": -1.038781, "expectation": {"probability": 55.0302, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.979727, "high": 15.498977, "low": 14.927704, "close": 15.44401, "volume": 74482}, "trend_line": 15.938719, "activity_lines": {"activity_5": 14.960685, "activity_10": 15.329237, "activity_20": 15.749652, "activity_30": 15.866784}, "trend_signal": 0, "fair_value": 14.155873, "relative_strength": 1.17111, "rate_of_change": -0.07929100998051553, "market_dynamics": -1.131121, "expectation": {"probability": 55.3051, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.567687, "high": 15.850379, "low": 15.552964, "close": 15.84547, "volume": 54635}, "trend_line": 15.932325, "activity_lines": {"activity_5": 15.251098, "activity_10": 15.364252, "activity_20": 15.738592, "activity_30": 15.860768}, "trend_signal": 0, "fair_value": 14.176464, "relative_strength": 0.924327, "rate_of_change": -0.04011614735161736, "market_dynamics": -0.970973, "expectation": {"probability": 56.8531, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.910255, "high": 16.075159, "low": 15.843508, "close": 15.978964, "volume": 61524}, "trend_line": 15.933037, "activity_lines": {"activity_5": 15.593208, "activity_10": 15.437566, "activity_20": 15.742289, "activity_30": 15.863777}, "trend_signal": 0, "fair_value": 14.197217, "relative_strength": 0.779596, "rate_of_change": 0.0044689020591787195, "market_dynamics": -0.778879, "expectation": {"probability": 56.5616, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.176259, "high": 16.337236, "low": 15.982893, "close": 16.212578, "volume": 106488}, "trend_line": 15.945101, "activity_lines": {"activity_5": 15.895465, "activity_10": 15.56178, "activity_20": 15.768086, "activity_30": 15.881812}, "trend_signal": 0, "fair_value": 14.219611, "relative_strength": -0.570413, "rate_of_change": 0.07571688937895985, "market_dynamics": -0.487223, "expectation": {"probability": 57.7714, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.120311, "high": 16.229265, "low": 15.961297, "close": 16.044731, "volume": 125669}, "trend_line": 15.969906, "activity_lines": {"activity_5": 16.009721, "activity_10": 15.651852, "activity_20": 15.778039, "activity_30": 15.88824}, "trend_signal": 0, "fair_value": 14.240188, "relative_strength": -0.228172, "rate_of_change": 0.15556502276154058, "market_dynamics": -0.250375, "expectation": {"probability": 59.0463, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.216505, "high": 16.511957, "low": 16.197855, "close": 16.282269, "volume": 602871}, "trend_line": 15.997445, "activity_lines": {"activity_5": 16.135427, "activity_10": 15.786577, "activity_20": 15.811691, "activity_30": 15.908392}, "trend_signal": 0, "fair_value": 14.264057, "relative_strength": 0.578201, "rate_of_change": 0.17244309390425258, "market_dynamics": 0.08517, "expectation": {"probability": 55.1116, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.316624, "high": 16.366685, "low": 15.990745, "close": 16.203745, "volume": 82435}, "trend_line": 16.007918, "activity_lines": {"activity_5": 16.179074, "activity_10": 15.910255, "activity_20": 15.836202, "activity_30": 15.921702}, "trend_signal": 0, "fair_value": 14.28829, "relative_strength": -0.726031, "rate_of_change": 0.06546670421432477, "market_dynamics": 0.256892, "expectation": {"probability": 57.651, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.223377, "high": 16.244971, "low": 15.871973, "close": 15.966205, "volume": 91807}, "trend_line": 16.015883, "activity_lines": {"activity_5": 16.119657, "activity_10": 15.986193, "activity_20": 15.837511, "activity_30": 15.919011}, "trend_signal": 0, "fair_value": 14.314664, "relative_strength": -1.464158, "rate_of_change": 0.049756626689358784, "market_dynamics": 0.324985, "expectation": {"probability": 58.4046, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.948535, "high": 16.112459, "low": 15.7375, "close": 15.753204, "volume": 76873}, "trend_line": 16.006738, "activity_lines": {"activity_5": 15.99009, "activity_10": 15.991529, "activity_20": 15.820133, "activity_30": 15.902064}, "trend_signal": 0, "fair_value": 14.338334, "relative_strength": -1.370339, "rate_of_change": -0.05709956797261931, "market_dynamics": 0.325785, "expectation": {"probability": 57.5843, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.599097, "high": 16.215523, "low": 15.59517, "close": 16.209633, "volume": 79824}, "trend_line": 16.008466, "activity_lines": {"activity_5": 16.04329, "activity_10": 16.05219, "activity_20": 15.850085, "activity_30": 15.915154}, "trend_signal": 0, "fair_value": 14.364984, "relative_strength": 0.137329, "rate_of_change": 0.01079545376453311, "market_dynamics": 0.220724, "expectation": {"probability": 54.313, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.198836, "high": 16.202762, "low": 15.861176, "close": 15.861176, "volume": 60213}, "trend_line": 15.986332, "activity_lines": {"activity_5": 15.969345, "activity_10": 16.028025, "activity_20": 15.84871, "activity_30": 15.905651}, "trend_signal": 0, "fair_value": 14.38595, "relative_strength": -0.805354, "rate_of_change": -0.1382643408806169, "market_dynamics": 0.210066, "expectation": {"probability": 56.9315, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.733572, "high": 15.830748, "low": 15.578485, "close": 15.581429, "volume": 107493}, "trend_line": 15.963232, "activity_lines": {"activity_5": 15.830224, "activity_10": 15.945413, "activity_20": 15.823671, "activity_30": 15.879528}, "trend_signal": 0, "fair_value": 14.406065, "relative_strength": -3.921036, "rate_of_change": -0.1444984377904902, "market_dynamics": 0.254461, "expectation": {"probability": 56.5578, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.663881, "high": 15.754951, "low": 15.483272, "close": 15.582366, "volume": 83395}, "trend_line": 15.951049, "activity_lines": {"activity_5": 15.732903, "activity_10": 15.867772, "activity_20": 15.803652, "activity_30": 15.854956}, "trend_signal": 0, "fair_value": 14.424042, "relative_strength": -2.863768, "rate_of_change": -0.07631913136387591, "market_dynamics": 0.297539, "expectation": {"probability": 56.5368, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.700399, "high": 16.581183, "low": 15.647829, "close": 16.237003, "volume": 35479}, "trend_line": 15.950871, "activity_lines": {"activity_5": 15.879383, "activity_10": 15.916366, "activity_20": 15.850074, "activity_30": 15.873405}, "trend_signal": 0, "fair_value": 14.444638, "relative_strength": 1.84651, "rate_of_change": -0.0011159140693506207, "market_dynamics": 0.370539, "expectation": {"probability": 54.0551, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.157655, "high": 16.509769, "low": 16.034662, "close": 16.121946, "volume": 91794}, "trend_line": 15.945918, "activity_lines": {"activity_5": 15.955258, "activity_10": 15.943597, "activity_20": 15.884474, "activity_30": 15.884442}, "trend_signal": 0, "fair_value": 14.465203, "relative_strength": 3.265898, "rate_of_change": -0.031051595865822332, "market_dynamics": 0.426168, "expectation": {"probability": 55.6154, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.264776, "high": 16.883706, "low": 16.254857, "close": 16.866844, "volume": 68371}, "trend_line": 15.977036, "activity_lines": {"activity_5": 16.285278, "activity_10": 16.10486, "activity_20": 15.989831, "activity_30": 15.943857}, "trend_signal": 0, "fair_value": 14.488865, "relative_strength": 6.971821, "rate_of_change": 0.1951471216646123, "market_dynamics": 0.613242, "expectation": {"probability": 53.7476, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.924372, "high": 17.373693, "low": 16.879738, "close": 17.281448, "volume": 56040}, "trend_line": 16.017017, "activity_lines": {"activity_5": 16.686455, "activity_10": 16.330877, "activity_20": 16.132737, "activity_30": 16.028012}, "trend_signal": 1, "fair_value": 14.515087, "relative_strength": 8.799644, "rate_of_change": 0.25024040754492355, "market_dynamics": 0.934528, "expectation": {"probability": 56.2414, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.331042, "high": 17.395515, "low": 17.077122, "close": 17.2507, "volume": 67704}, "trend_line": 16.048643, "activity_lines": {"activity_5": 16.964048, "activity_10": 16.531709, "activity_20": 16.266391, "activity_30": 16.107605}, "trend_signal": 1, "fair_value": 14.541789, "relative_strength": 6.383673, "rate_of_change": 0.19745249692873068, "market_dynamics": 1.166947, "expectation": {"probability": 55.5031, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.179285, "high": 17.248717, "low": 16.884699, "close": 16.885691, "volume": 51261}, "trend_line": 16.059367, "activity_lines": {"activity_5": 17.008749, "activity_10": 16.642821, "activity_20": 16.350817, "activity_30": 16.161608}, "trend_signal": 1, "fair_value": 14.569177, "relative_strength": 5.86073, "rate_of_change": 0.06682184904981242, "market_dynamics": 1.340506, "expectation": {"probability": 55.4829, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.94917, "high": 17.155481, "low": 16.783527, "close": 17.031496, "volume": 72281}, "trend_line": 16.07374, "activity_lines": {"activity_5": 17.058806, "activity_10": 16.759852, "activity_20": 16.436492, "activity_30": 16.224326}, "trend_signal": 1, "fair_value": 14.597844, "relative_strength": 6.321741, "rate_of_change": 0.08949916892738724, "market_dynamics": 1.345577, "expectation": {"probability": 56.5557, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.266571, "high": 17.515531, "low": 17.146555, "close": 17.368732, "volume": 68896}, "trend_line": 16.10315, "activity_lines": {"activity_5": 17.160638, "activity_10": 16.923256, "activity_20": 16.544748, "activity_30": 16.307874}, "trend_signal": 1, "fair_value": 14.630486, "relative_strength": 6.998045, "rate_of_change": 0.182969240512778, "market_dynamics": 1.319412, "expectation": {"probability": 56.936, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.46792, "high": 17.48875, "low": 17.23483, "close": 17.343937, "volume": 111604}, "trend_line": 16.127382, "activity_lines": {"activity_5": 17.220746, "activity_10": 17.054742, "activity_20": 16.641477, "activity_30": 16.387925}, "trend_signal": 1, "fair_value": 14.663095, "relative_strength": 4.293869, "rate_of_change": 0.15047987505551003, "market_dynamics": 1.363448, "expectation": {"probability": 56.9529, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.387579, "high": 17.460978, "low": 17.306244, "close": 17.340961, "volume": 72132}, "trend_line": 16.157338, "activity_lines": {"activity_5": 17.275695, "activity_10": 17.153641, "activity_20": 16.730787, "activity_30": 16.46622}, "trend_signal": 1, "fair_value": 14.697497, "relative_strength": 3.204592, "rate_of_change": 0.18574620480868215, "market_dynamics": 1.447377, "expectation": {"probability": 56.4258, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.273514, "high": 17.617693, "low": 17.030503, "close": 17.587938, "volume": 77538}, "trend_line": 16.209826, "activity_lines": {"activity_5": 17.406954, "activity_10": 17.26547, "activity_20": 16.837133, "activity_30": 16.558517}, "trend_signal": 1, "fair_value": 14.732202, "relative_strength": 2.076033, "rate_of_change": 0.32485549290359783, "market_dynamics": 1.506737, "expectation": {"probability": 56.3113, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.871614, "high": 18.001551, "low": 17.137627, "close": 17.168375, "volume": 71970}, "trend_line": 16.244598, "activity_lines": {"activity_5": 17.351541, "activity_10": 17.276453, "activity_20": 16.896971, "activity_30": 16.620359}, "trend_signal": 1, "fair_value": 14.766011, "relative_strength": 1.780174, "rate_of_change": 0.21451186459373622, "market_dynamics": 1.36333, "expectation": {"probability": 56.287, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.191188, "high": 17.712913, "low": 17.163415, "close": 17.682165, "volume": 104577}, "trend_line": 16.285339, "activity_lines": {"activity_5": 17.458267, "activity_10": 17.361826, "activity_20": 17.000391, "activity_30": 16.713105}, "trend_signal": 1, "fair_value": 14.803319, "relative_strength": 3.031926, "rate_of_change": 0.25079721886623835, "market_dynamics": 1.348873, "expectation": {"probability": 56.1156, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.010479, "high": 20.76075, "low": 17.808136, "close": 20.76075, "volume": 66543}, "trend_line": 16.445582, "activity_lines": {"activity_5": 18.570291, "activity_10": 17.992118, "activity_20": 17.390344, "activity_30": 17.001841}, "trend_signal": 1, "fair_value": 14.859631, "relative_strength": 17.587868, "rate_of_change": 0.9839709201018244, "market_dynamics": 1.399358, "expectation": {"probability": 56.4788, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.176121, "high": 18.349699, "low": 18.058086, "close": 18.258448, "volume": 68492}, "trend_line": 16.580426, "activity_lines": {"activity_5": 18.620428, "activity_10": 18.104186, "activity_20": 17.520282, "activity_30": 17.1188}, "trend_signal": 1, "fair_value": 14.898864, "relative_strength": 4.069807, "rate_of_change": 0.8199405773538297, "market_dynamics": 1.2306, "expectation": {"probability": 56.6351, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.243568, "high": 18.337797, "low": 17.977745, "close": 17.997583, "volume": 131686}, "trend_line": 16.705953, "activity_lines": {"activity_5": 18.522444, "activity_10": 18.150501, "activity_20": 17.61446, "activity_30": 17.21023}, "trend_signal": 1, "fair_value": 14.933476, "relative_strength": 4.731292, "rate_of_change": 0.7570794622526691, "market_dynamics": 1.272948, "expectation": {"probability": 56.1409, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.156282, "high": 18.399292, "low": 18.079908, "close": 18.278282, "volume": 59830}, "trend_line": 16.814269, "activity_lines": {"activity_5": 18.490717, "activity_10": 18.227636, "activity_20": 17.724684, "activity_30": 17.31167}, "trend_signal": 1, "fair_value": 14.970552, "relative_strength": 6.127047, "rate_of_change": 0.6483676806704683, "market_dynamics": 0.997184, "expectation": {"probability": 56.1605, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.157275, "high": 18.171161, "low": 17.521484, "close": 17.691093, "volume": 101601}, "trend_line": 16.889172, "activity_lines": {"activity_5": 18.189266, "activity_10": 18.175341, "activity_20": 17.769134, "activity_30": 17.36824}, "trend_signal": 1, "fair_value": 15.001787, "relative_strength": 5.41645, "rate_of_change": 0.44547283024911194, "market_dynamics": 0.637556, "expectation": {"probability": 56.0158, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.810118, "high": 18.113631, "low": 17.677206, "close": 18.066023, "volume": 65724}, "trend_line": 16.963191, "activity_lines": {"activity_5": 18.012196, "activity_10": 18.185354, "activity_20": 17.840578, "activity_30": 17.444165}, "trend_signal": 1, "fair_value": 15.036469, "relative_strength": 5.65455, "rate_of_change": 0.43826304806416705, "market_dynamics": 0.423747, "expectation": {"probability": 56.2346, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.906329, "high": 18.258446, "low": 17.765483, "close": 18.131487, "volume": 100952}, "trend_line": 17.034941, "activity_lines": {"activity_5": 18.036597, "activity_10": 18.19414, "activity_20": 17.906426, "activity_30": 17.519539}, "trend_signal": 1, "fair_value": 15.072357, "relative_strength": 5.507665, "rate_of_change": 0.42297466319869614, "market_dynamics": 0.210123, "expectation": {"probability": 56.8411, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.142396, "high": 18.184055, "low": 17.915258, "close": 18.064037, "volume": 116226}, "trend_line": 17.096657, "activity_lines": {"activity_5": 18.046978, "activity_10": 18.17629, "activity_20": 17.953711, "activity_30": 17.585933}, "trend_signal": 1, "fair_value": 15.109987, "relative_strength": 5.886445, "rate_of_change": 0.3622906589462244, "market_dynamics": 0.107104, "expectation": {"probability": 57.0087, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.292168, "high": 18.347713, "low": 17.838883, "close": 18.040234, "volume": 89199}, "trend_line": 17.163173, "activity_lines": {"activity_5": 18.044995, "activity_10": 18.145455, "activity_20": 17.990028, "activity_30": 17.646809}, "trend_signal": 1, "fair_value": 15.146564, "relative_strength": 5.089051, "rate_of_change": 0.38905851594261975, "market_dynamics": -0.030946, "expectation": {"probability": 58.7604, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.934102, "high": 18.131486, "low": 17.854752, "close": 18.003532, "volume": 30169}, "trend_line": 17.220549, "activity_lines": {"activity_5": 18.046647, "activity_10": 18.092096, "activity_20": 18.013716, "activity_30": 17.701025}, "trend_signal": 1, "fair_value": 15.184048, "relative_strength": 5.160398, "rate_of_change": 0.3342971605541578, "market_dynamics": -0.177642, "expectation": {"probability": 58.2361, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.009484, "high": 18.231665, "low": 17.990639, "close": 18.133469, "volume": 77201}, "trend_line": 17.284873, "activity_lines": {"activity_5": 18.070782, "activity_10": 18.056518, "activity_20": 18.044366, "activity_30": 17.759923}, "trend_signal": 1, "fair_value": 15.22182, "relative_strength": 3.011282, "rate_of_change": 0.37353048384231374, "market_dynamics": -0.322495, "expectation": {"probability": 56.8748, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.418138, "high": 19.094597, "low": 18.418138, "close": 19.02219, "volume": 154371}, "trend_line": 17.386739, "activity_lines": {"activity_5": 18.386662, "activity_10": 18.230294, "activity_20": 18.155599, "activity_30": 17.872008}, "trend_signal": 1, "fair_value": 15.263739, "relative_strength": 5.65822, "rate_of_change": 0.5893361206645693, "market_dynamics": -0.242528, "expectation": {"probability": 57.2345, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.050955, "high": 19.452999, "low": 18.955734, "close": 19.320999, "volume": 111721}, "trend_line": 17.505666, "activity_lines": {"activity_5": 18.742764, "activity_10": 18.444514, "activity_20": 18.286854, "activity_30": 17.996799}, "trend_signal": 1, "fair_value": 15.306326, "relative_strength": 4.806735, "rate_of_change": 0.6840098077046126, "market_dynamics": -0.046852, "expectation": {"probability": 57.4529, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.344, "high": 19.355, "low": 18.726, "close": 18.784, "volume": 117284}, "trend_line": 17.591478, "activity_lines": {"activity_5": 18.836069, "activity_10": 18.537035, "activity_20": 18.355369, "activity_30": 18.079273}, "trend_signal": 1, "fair_value": 15.344113, "relative_strength": 2.846419, "rate_of_change": 0.49019557439286865, "market_dynamics": 0.168669, "expectation": {"probability": 56.2481, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.862, "high": 18.965, "low": 18.555, "close": 18.938, "volume": 169075}, "trend_line": 17.694039, "activity_lines": {"activity_5": 18.931123, "activity_10": 18.648361, "activity_20": 18.430206, "activity_30": 18.166145}, "trend_signal": 1, "fair_value": 15.383484, "relative_strength": 3.428795, "rate_of_change": 0.5830152531811226, "market_dynamics": 0.350799, "expectation": {"probability": 56.303, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.811001, "high": 19.768999, "low": 18.811001, "close": 19.736, "volume": 130978}, "trend_line": 17.832524, "activity_lines": {"activity_5": 19.229879, "activity_10": 18.882107, "activity_20": 18.573571, "activity_30": 18.297884}, "trend_signal": 1, "fair_value": 15.426699, "relative_strength": 8.256924, "rate_of_change": 0.7826647155010753, "market_dynamics": 0.579081, "expectation": {"probability": 56.5255, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.900999, "high": 20.764, "low": 19.865999, "close": 20.677999, "volume": 145581}, "trend_line": 18.002379, "activity_lines": {"activity_5": 19.7358, "activity_10": 19.256762, "activity_20": 18.795258, "activity_30": 18.481463}, "trend_signal": 1, "fair_value": 15.47768, "relative_strength": 13.195704, "rate_of_change": 0.952501171455044, "market_dynamics": 0.899132, "expectation": {"probability": 57.1636, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.291, "high": 20.42, "low": 20.146, "close": 20.281, "volume": 84347}, "trend_line": 18.137179, "activity_lines": {"activity_5": 19.999, "activity_10": 19.512935, "activity_20": 18.963246, "activity_30": 18.628471}, "trend_signal": 1, "fair_value": 15.527109, "relative_strength": 8.171974, "rate_of_change": 0.7487899238206155, "market_dynamics": 1.164411, "expectation": {"probability": 57.3851, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.278999, "high": 20.841999, "low": 20.037001, "close": 20.58, "volume": 172054}, "trend_line": 18.28578, "activity_lines": {"activity_5": 20.297866, "activity_10": 19.783164, "activity_20": 19.146886, "activity_30": 18.786073}, "trend_signal": 1, "fair_value": 15.57689, "relative_strength": 8.516725, "rate_of_change": 0.819317050352755, "market_dynamics": 1.548058, "expectation": {"probability": 57.2208, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.302999, "high": 20.302999, "low": 19.011999, "close": 19.370001, "volume": 217543}, "trend_line": 18.369219, "activity_lines": {"activity_5": 20.073667, "activity_10": 19.787215, "activity_20": 19.199041, "activity_30": 18.856022}, "trend_signal": 1, "fair_value": 15.618884, "relative_strength": 6.756661, "rate_of_change": 0.4563053914025108, "market_dynamics": 1.439486, "expectation": {"probability": 57.0601, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.806999, "high": 19.704, "low": 18.778, "close": 19.164, "volume": 198232}, "trend_line": 18.431971, "activity_lines": {"activity_5": 19.752, "activity_10": 19.728967, "activity_20": 19.223541, "activity_30": 18.907299}, "trend_signal": 1, "fair_value": 15.661347, "relative_strength": 3.230882, "rate_of_change": 0.3416149592424136, "market_dynamics": 1.142331, "expectation": {"probability": 56.9076, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.169001, "high": 19.591999, "low": 18.629, "close": 18.629, "volume": 130080}, "trend_line": 18.477914, "activity_lines": {"activity_5": 19.290134, "activity_10": 19.554709, "activity_20": 19.204691, "activity_30": 18.92001}, "trend_signal": 1, "fair_value": 15.699899, "relative_strength": 4.377849, "rate_of_change": 0.24925711959940489, "market_dynamics": 0.744921, "expectation": {"probability": 56.1494, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.309999, "high": 19.346001, "low": 18.309999, "close": 18.584, "volume": 261989}, "trend_line": 18.534524, "activity_lines": {"activity_5": 18.949867, "activity_10": 19.379418, "activity_20": 19.179792, "activity_30": 18.926854}, "trend_signal": 1, "fair_value": 15.736611, "relative_strength": 4.086257, "rate_of_change": 0.3063657510258069, "market_dynamics": 0.246521, "expectation": {"probability": 55.3976, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.705999, "high": 19.671, "low": 18.638, "close": 19.347, "volume": 160088}, "trend_line": 18.611708, "activity_lines": {"activity_5": 18.977067, "activity_10": 19.356255, "activity_20": 19.224766, "activity_30": 18.979272}, "trend_signal": 1, "fair_value": 15.779821, "relative_strength": 6.300784, "rate_of_change": 0.4164336780378014, "market_dynamics": -0.043532, "expectation": {"probability": 57.286, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.32, "high": 20.169001, "low": 19.032, "close": 19.709, "volume": 133259}, "trend_line": 18.689717, "activity_lines": {"activity_5": 19.207133, "activity_10": 19.388673, "activity_20": 19.299128, "activity_30": 19.050065}, "trend_signal": 1, "fair_value": 15.824834, "relative_strength": 4.37274, "rate_of_change": 0.41913939333242034, "market_dynamics": -0.256553, "expectation": {"probability": 57.3378, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.464001, "high": 20.181, "low": 19.416, "close": 20.125999, "volume": 115070}, "trend_line": 18.782452, "activity_lines": {"activity_5": 19.5536, "activity_10": 19.482891, "activity_20": 19.403595, "activity_30": 19.142729}, "trend_signal": 1, "fair_value": 15.872101, "relative_strength": 4.964069, "rate_of_change": 0.49618193790733994, "market_dynamics": -0.234693, "expectation": {"probability": 57.8219, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.849001, "high": 19.91, "low": 19.450001, "close": 19.521, "volume": 222457}, "trend_line": 18.85512, "activity_lines": {"activity_5": 19.634266, "activity_10": 19.460018, "activity_20": 19.440633, "activity_30": 19.190377}, "trend_signal": 1, "fair_value": 15.916304, "relative_strength": 1.966013, "rate_of_change": 0.38689304250584633, "market_dynamics": -0.221781, "expectation": {"probability": 58.5745, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.642, "high": 19.917, "low": 19.511999, "close": 19.847, "volume": 369807}, "trend_line": 18.930422, "activity_lines": {"activity_5": 19.764133, "activity_10": 19.517454, "activity_20": 19.502102, "activity_30": 19.254369}, "trend_signal": 1, "fair_value": 15.961198, "relative_strength": 4.129519, "rate_of_change": 0.39937162956268984, "market_dynamics": -0.099316, "expectation": {"probability": 57.6762, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.898001, "high": 20.695, "low": 19.643, "close": 20.495001, "volume": 224667}, "trend_line": 19.04131, "activity_lines": {"activity_5": 20.0258, "activity_10": 19.7006, "activity_20": 19.616795, "activity_30": 19.35531}, "trend_signal": 1, "fair_value": 16.007963, "relative_strength": 6.895463, "rate_of_change": 0.5857661281930177, "market_dynamics": 0.037285, "expectation": {"probability": 56.2994, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.485001, "high": 20.865, "low": 20.424999, "close": 20.58, "volume": 651893}, "trend_line": 19.137904, "activity_lines": {"activity_5": 20.239267, "activity_10": 19.900746, "activity_20": 19.727895, "activity_30": 19.45458}, "trend_signal": 1, "fair_value": 16.053899, "relative_strength": 7.764182, "rate_of_change": 0.5072865259795657, "market_dynamics": 0.237657, "expectation": {"probability": 56.4407, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.33, "high": 20.74, "low": 20.190001, "close": 20.745001, "volume": 264089}, "trend_line": 19.137379, "activity_lines": {"activity_5": 20.449667, "activity_10": 20.108891, "activity_20": 19.842439, "activity_30": 19.558264}, "trend_signal": 1, "fair_value": 16.100959, "relative_strength": 4.778896, "rate_of_change": -0.00274324711838697, "market_dynamics": 0.303131, "expectation": {"probability": 57.1549, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.965, "high": 21.08, "low": 20.68, "close": 20.91, "volume": 182517}, "trend_line": 19.225764, "activity_lines": {"activity_5": 20.6738, "activity_10": 20.318291, "activity_20": 19.960262, "activity_30": 19.672626}, "trend_signal": 1, "fair_value": 16.146794, "relative_strength": 6.368339, "rate_of_change": 0.46184485346714604, "market_dynamics": 0.322092, "expectation": {"probability": 57.2152, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a26738f8-db63-4f47-8123-9a1018996fbf/", "share_image": "https://sharemaestro.com/terminal/a26738f8-db63-4f47-8123-9a1018996fbf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}