{"ticker": {"uuid": "a267e894-3e93-415f-97ad-027baf84e050", "symbol": "SDZ", "name": "Sandoz Group AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SDZ rose 7.20%, moving from 61.20 to 65.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.58 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is positive at 62.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "65.60"}, {"label": "12-Week Change", "value": "7.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.58"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.599998, "high": 66.080002, "low": 63.720001, "close": 65.599998, "volume": 2584062}, "trend_line": 61.146646, "activity_lines": {"activity_5": 65.233333, "activity_10": 64.947935, "activity_20": 64.147786, "activity_30": 63.09565}, "trend_signal": 1, "fair_value": 40.928352, "relative_strength": 12.581472, "rate_of_change": 0.6994988974076329, "market_dynamics": -0.599782, "expectation": {"probability": 62.4392, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 28.201387, "high": 28.201387, "low": 21.700728, "close": 23.947277, "volume": 50366841}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.947277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.195832, "high": 26.915594, "low": 23.670043, "close": 26.581001, "volume": 24467670}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.264139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.796096, "high": 28.679374, "low": 25.921374, "close": 26.10301, "volume": 14155560}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.543763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.945274, "high": 26.146031, "low": 23.278093, "close": 23.325891, "volume": 11417906}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.989295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.31633, "high": 24.267532, "low": 22.465511, "close": 23.196835, "volume": 11182245}, "trend_line": null, "activity_lines": {"activity_5": 24.313737, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.630803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.268532, "high": 23.622245, "low": 22.389033, "close": 23.40237, "volume": 7389584}, "trend_line": null, "activity_lines": {"activity_5": 23.904259, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.426064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.622245, "high": 26.069552, "low": 23.517088, "close": 24.415709, "volume": 8414681}, "trend_line": null, "activity_lines": {"activity_5": 23.868888, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.424585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.377468, "high": 25.620241, "low": 24.31055, "close": 25.228289, "volume": 5847468}, "trend_line": null, "activity_lines": {"activity_5": 24.24873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.525048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.295207, "high": 25.429045, "low": 23.909039, "close": 24.559105, "volume": 11530334}, "trend_line": null, "activity_lines": {"activity_5": 24.463826, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.528832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.492188, "high": 25.954835, "low": 24.186273, "close": 25.849678, "volume": 7789909}, "trend_line": null, "activity_lines": {"activity_5": 25.026898, "activity_10": 24.679732, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.660917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.002634, "high": 27.102009, "low": 25.123134, "close": 26.719618, "volume": 9788136}, "trend_line": null, "activity_lines": {"activity_5": 25.703094, "activity_10": 25.054042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.848071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.461504, "high": 26.57622, "low": 25.75408, "close": 26.365906, "volume": 4685038}, "trend_line": null, "activity_lines": {"activity_5": 26.040236, "activity_10": 25.313633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.974557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.260745, "high": 26.509299, "low": 25.572442, "close": 25.868795, "volume": 1679871}, "trend_line": null, "activity_lines": {"activity_5": 26.081661, "activity_10": 25.486752, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.043345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.907038, "high": 27.914591, "low": 25.878357, "close": 27.388803, "volume": 3667153}, "trend_line": null, "activity_lines": {"activity_5": 26.587055, "activity_10": 25.940495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.210878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1366, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.341004, "high": 28.182266, "low": 27.025531, "close": 27.235846, "volume": 5414970}, "trend_line": null, "activity_lines": {"activity_5": 26.852817, "activity_10": 26.292556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.345876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0115, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.331445, "high": 28.201386, "low": 26.786537, "close": 26.786537, "volume": 4545975}, "trend_line": null, "activity_lines": {"activity_5": 26.876398, "activity_10": 26.489488, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.435917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3957, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.11157, "high": 28.4595, "low": 26.977732, "close": 27.885912, "volume": 6091869}, "trend_line": null, "activity_lines": {"activity_5": 27.261976, "activity_10": 26.824775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.580034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6914, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.952831, "high": 28.669815, "low": 26.882134, "close": 27.331444, "volume": 6135943}, "trend_line": null, "activity_lines": {"activity_5": 27.361398, "activity_10": 26.996156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.677335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.197607, "high": 28.105786, "low": 26.318107, "close": 26.461504, "volume": 4438910}, "trend_line": null, "activity_lines": {"activity_5": 27.07333, "activity_10": 26.971127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.718607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8874, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.58578, "high": 27.885913, "low": 26.337225, "close": 27.446161, "volume": 4185713}, "trend_line": null, "activity_lines": {"activity_5": 27.175301, "activity_10": 27.090537, "activity_20": 26.391762, "activity_30": null}, "trend_signal": 0, "fair_value": 25.804985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.418, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.484399, "high": 27.742514, "low": 25.71584, "close": 26.824776, "volume": 4745360}, "trend_line": null, "activity_lines": {"activity_5": 27.056122, "activity_10": 27.067942, "activity_20": 26.488885, "activity_30": null}, "trend_signal": 0, "fair_value": 25.853546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.374, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.595339, "high": 27.207165, "low": 26.002635, "close": 26.719618, "volume": 4850836}, "trend_line": null, "activity_lines": {"activity_5": 26.899342, "activity_10": 27.024314, "activity_20": 26.562291, "activity_30": null}, "trend_signal": 0, "fair_value": 25.892913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1818, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.891694, "high": 27.283646, "low": 25.429048, "close": 26.585781, "volume": 6178359}, "trend_line": null, "activity_lines": {"activity_5": 26.775702, "activity_10": 26.949922, "activity_20": 26.62229, "activity_30": null}, "trend_signal": 0, "fair_value": 25.923038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8244, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.662258, "high": 27.895471, "low": 26.021753, "close": 27.006411, "volume": 7413469}, "trend_line": null, "activity_lines": {"activity_5": 26.841983, "activity_10": 26.938972, "activity_20": 26.72005, "activity_30": null}, "trend_signal": 0, "fair_value": 25.968178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0285, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.197609, "high": 27.245407, "low": 25.744517, "close": 25.811436, "volume": 7506223}, "trend_line": null, "activity_lines": {"activity_5": 26.473612, "activity_10": 26.717706, "activity_20": 26.686477, "activity_30": null}, "trend_signal": 0, "fair_value": 25.961909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6337, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.887914, "high": 26.174708, "low": 25.295206, "close": 26.012192, "volume": 8741465}, "trend_line": null, "activity_lines": {"activity_5": 26.281141, "activity_10": 26.558839, "activity_20": 26.659573, "activity_30": null}, "trend_signal": 0, "fair_value": 25.963843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6024, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.069551, "high": 26.308546, "low": 24.645144, "close": 24.865019, "volume": 5484895}, "trend_line": null, "activity_lines": {"activity_5": 25.760452, "activity_10": 26.205475, "activity_20": 26.510987, "activity_30": null}, "trend_signal": 0, "fair_value": 25.923145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7813, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.712061, "high": 25.744519, "low": 24.214952, "close": 25.725399, "volume": 7996661}, "trend_line": null, "activity_lines": {"activity_5": 25.650195, "activity_10": 26.063468, "activity_20": 26.442201, "activity_30": null}, "trend_signal": 0, "fair_value": 25.916083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1947, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.811439, "high": 28.210945, "low": 25.76364, "close": 28.210945, "volume": 11116282}, "trend_line": null, "activity_lines": {"activity_5": 26.425813, "activity_10": 26.40258, "activity_20": 26.607768, "activity_30": null}, "trend_signal": 0, "fair_value": 25.995216, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.251393, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.564657, "high": 30.228062, "low": 27.790314, "close": 28.679375, "volume": 9971491}, "trend_line": 26.084688, "activity_lines": {"activity_5": 27.277272, "activity_10": 26.795053, "activity_20": 26.800557, "activity_30": 26.547994}, "trend_signal": 1, "fair_value": 26.084688, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.089281, "expectation": {"probability": 11.1111, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.688934, "high": 30.304541, "low": 28.488177, "close": 30.07188, "volume": 4558030}, "trend_line": 26.288842, "activity_lines": {"activity_5": 28.401703, "activity_10": 27.418287, "activity_20": 27.112491, "activity_30": 26.805232}, "trend_signal": 1, "fair_value": 26.213307, "relative_strength": null, "rate_of_change": 0.7826583933072118, "market_dynamics": 0.249884, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.974874, "high": 31.779188, "low": 29.160024, "close": 31.575476, "volume": 5722169}, "trend_line": 26.455324, "activity_lines": {"activity_5": 29.756688, "activity_10": 28.255863, "activity_20": 27.551661, "activity_30": 27.146305}, "trend_signal": 1, "fair_value": 26.380875, "relative_strength": null, "rate_of_change": 0.6332800813364166, "market_dynamics": 0.703767, "expectation": {"probability": 32.5301, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.50757, "high": 31.817989, "low": 30.663618, "close": 31.03224, "volume": 4477303}, "trend_line": 26.619632, "activity_lines": {"activity_5": 30.483229, "activity_10": 28.906381, "activity_20": 27.914288, "activity_30": 27.44159}, "trend_signal": 1, "fair_value": 26.521825, "relative_strength": null, "rate_of_change": 0.6210772546198956, "market_dynamics": 0.858526, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.003138, "high": 31.769486, "low": 30.673319, "close": 31.061344, "volume": 3767686}, "trend_line": 26.87748, "activity_lines": {"activity_5": 30.865683, "activity_10": 29.481346, "activity_20": 28.255098, "activity_30": 27.728152}, "trend_signal": 1, "fair_value": 26.655341, "relative_strength": null, "rate_of_change": 0.9686384845590623, "market_dynamics": 0.9235, "expectation": {"probability": 37.2807, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.061343, "high": 31.66278, "low": 30.498707, "close": 31.100147, "volume": 4547274}, "trend_line": 27.140924, "activity_lines": {"activity_5": 31.071044, "activity_10": 29.98964, "activity_20": 28.582115, "activity_30": 28.000582}, "trend_signal": 1, "fair_value": 26.782335, "relative_strength": null, "rate_of_change": 0.9801662953520933, "market_dynamics": 1.02393, "expectation": {"probability": 43.7008, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.712122, "high": 31.303858, "low": 29.839068, "close": 31.216553, "volume": 4653136}, "trend_line": 27.401397, "activity_lines": {"activity_5": 31.153823, "activity_10": 30.42294, "activity_20": 28.901817, "activity_30": 28.263526}, "trend_signal": 1, "fair_value": 26.905508, "relative_strength": null, "rate_of_change": 0.9597057196726282, "market_dynamics": 0.941484, "expectation": {"probability": 49.8246, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.197152, "high": 31.459068, "low": 30.333799, "close": 30.935234, "volume": 4331749}, "trend_line": 27.618714, "activity_lines": {"activity_5": 31.066517, "activity_10": 30.710466, "activity_20": 29.173632, "activity_30": 28.491515}, "trend_signal": 1, "fair_value": 27.014419, "relative_strength": null, "rate_of_change": 0.79308730135183, "market_dynamics": 0.860586, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.265053, "high": 32.11871, "low": 30.750922, "close": 31.79859, "volume": 6486995}, "trend_line": 27.837724, "activity_lines": {"activity_5": 31.309679, "activity_10": 31.044599, "activity_20": 29.51315, "activity_30": 28.761185}, "trend_signal": 1, "fair_value": 27.140319, "relative_strength": null, "rate_of_change": 0.7929768199924182, "market_dynamics": 0.875096, "expectation": {"probability": 49.8559, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.798588, "high": 32.167211, "low": 30.760624, "close": 31.565775, "volume": 4657177}, "trend_line": 28.07128, "activity_lines": {"activity_5": 31.424146, "activity_10": 31.225981, "activity_20": 29.809224, "activity_30": 29.001704}, "trend_signal": 1, "fair_value": 27.253792, "relative_strength": null, "rate_of_change": 0.8389910037185514, "market_dynamics": 0.842625, "expectation": {"probability": 62.9428, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.827692, "high": 32.875357, "low": 31.303858, "close": 32.584339, "volume": 3687881}, "trend_line": 28.295769, "activity_lines": {"activity_5": 31.844506, "activity_10": 31.531558, "activity_20": 30.177997, "activity_30": 29.292869}, "trend_signal": 1, "fair_value": 27.387056, "relative_strength": null, "rate_of_change": 0.7997105938881246, "market_dynamics": 0.83681, "expectation": {"probability": 49.2574, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.778352, "high": 34.437152, "low": 32.370924, "close": 34.010326, "volume": 3682117}, "trend_line": 28.538792, "activity_lines": {"activity_5": 32.641248, "activity_10": 32.025407, "activity_20": 30.658111, "activity_30": 29.66155}, "trend_signal": 1, "fair_value": 27.548599, "relative_strength": null, "rate_of_change": 0.8588669210580595, "market_dynamics": 0.983744, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.049125, "high": 34.281941, "low": 32.836552, "close": 33.350685, "volume": 3185736}, "trend_line": 28.771618, "activity_lines": {"activity_5": 33.031859, "activity_10": 32.327713, "activity_20": 31.041186, "activity_30": 29.971995}, "trend_signal": 1, "fair_value": 27.686744, "relative_strength": null, "rate_of_change": 0.8158228981801307, "market_dynamics": 1.074932, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.379788, "high": 34.951283, "low": 33.331285, "close": 34.834877, "volume": 3716739}, "trend_line": 29.070488, "activity_lines": {"activity_5": 33.75617, "activity_10": 32.867595, "activity_20": 31.534035, "activity_30": 30.363173}, "trend_signal": 1, "fair_value": 27.852979, "relative_strength": null, "rate_of_change": 1.0387667457561853, "market_dynamics": 1.270359, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.825178, "high": 37.366738, "low": 34.825178, "close": 35.834042, "volume": 4765025}, "trend_line": 29.351995, "activity_lines": {"activity_5": 34.611118, "activity_10": 33.520005, "activity_20": 32.082762, "activity_30": 30.799532}, "trend_signal": 1, "fair_value": 28.034367, "relative_strength": null, "rate_of_change": 0.96836007706509, "market_dynamics": 1.509613, "expectation": {"probability": 54.4402, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.524458, "high": 35.329607, "low": 32.400028, "close": 34.69907, "volume": 6072762}, "trend_line": 29.60077, "activity_lines": {"activity_5": 34.80319, "activity_10": 33.879281, "activity_20": 32.48136, "activity_30": 31.144504}, "trend_signal": 1, "fair_value": 28.182472, "relative_strength": null, "rate_of_change": 0.8475573806823079, "market_dynamics": 1.573837, "expectation": {"probability": 64.728, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.922182, "high": 36.823504, "low": 34.359545, "close": 36.134758, "volume": 3880506}, "trend_line": 29.912377, "activity_lines": {"activity_5": 35.332842, "activity_10": 34.434155, "activity_20": 32.974367, "activity_30": 31.566052}, "trend_signal": 1, "fair_value": 28.355347, "relative_strength": null, "rate_of_change": 1.0526989669525442, "market_dynamics": 1.554011, "expectation": {"probability": 53.9655, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.115359, "high": 37.027216, "low": 35.979551, "close": 36.416077, "volume": 2567884}, "trend_line": 30.196716, "activity_lines": {"activity_5": 35.814639, "activity_10": 34.950756, "activity_20": 33.445965, "activity_30": 31.985645}, "trend_signal": 1, "fair_value": 28.526852, "relative_strength": null, "rate_of_change": 0.950573068800247, "market_dynamics": 1.470241, "expectation": {"probability": 55.9406, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.416081, "high": 36.91081, "low": 35.193799, "close": 36.183262, "volume": 4760759}, "trend_line": 30.491776, "activity_lines": {"activity_5": 36.014472, "activity_10": 35.325376, "activity_20": 33.840385, "activity_30": 32.371874}, "trend_signal": 1, "fair_value": 28.686361, "relative_strength": null, "rate_of_change": 0.9771261219266459, "market_dynamics": 1.381851, "expectation": {"probability": 65.2597, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.998953, "high": 36.367577, "low": 33.990928, "close": 34.776676, "volume": 4526934}, "trend_line": 30.768949, "activity_lines": {"activity_5": 35.65555, "activity_10": 35.364531, "activity_20": 34.051044, "activity_30": 32.648319}, "trend_signal": 1, "fair_value": 28.810653, "relative_strength": null, "rate_of_change": 0.9090090390274338, "market_dynamics": 1.172618, "expectation": {"probability": 62.6168, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.650569, "high": 34.941587, "low": 33.467095, "close": 34.165539, "volume": 4157662}, "trend_line": 30.992928, "activity_lines": {"activity_5": 35.163406, "activity_10": 35.234191, "activity_20": 34.172235, "activity_30": 32.867454}, "trend_signal": 1, "fair_value": 28.917751, "relative_strength": null, "rate_of_change": 0.7279384160960451, "market_dynamics": 0.814179, "expectation": {"probability": 59.7325, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.913321, "high": 33.942425, "low": 33.088772, "close": 33.729012, "volume": 3362762}, "trend_line": 31.223069, "activity_lines": {"activity_5": 34.561323, "activity_10": 34.995733, "activity_20": 34.225727, "activity_30": 33.043976}, "trend_signal": 1, "fair_value": 29.012089, "relative_strength": null, "rate_of_change": 0.7425597220114205, "market_dynamics": 0.310857, "expectation": {"probability": 57.1023, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.320746, "high": 35.057993, "low": 33.661104, "close": 34.155838, "volume": 6298950}, "trend_line": 31.470943, "activity_lines": {"activity_5": 34.261898, "activity_10": 34.839994, "activity_20": 34.302454, "activity_30": 33.233186}, "trend_signal": 1, "fair_value": 29.111007, "relative_strength": 10.89486, "rate_of_change": 0.7938809602605031, "market_dynamics": -0.127779, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.039428, "high": 34.621466, "low": 33.146969, "close": 34.39835, "volume": 4098349}, "trend_line": 31.731362, "activity_lines": {"activity_5": 34.193993, "activity_10": 34.71371, "activity_20": 34.389991, "activity_30": 33.422051}, "trend_signal": 1, "fair_value": 29.210769, "relative_strength": 13.318923, "rate_of_change": 0.8274902979551721, "market_dynamics": -0.447906, "expectation": {"probability": 60.0917, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.437155, "high": 37.153321, "low": 34.301347, "close": 36.736195, "volume": 5100255}, "trend_line": 32.055688, "activity_lines": {"activity_5": 35.024363, "activity_10": 35.020425, "activity_20": 34.68415, "activity_30": 33.744944}, "trend_signal": 1, "fair_value": 29.350128, "relative_strength": 18.928408, "rate_of_change": 1.02209920897818, "market_dynamics": -0.376157, "expectation": {"probability": 62.7409, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.056317, "high": 37.298835, "low": 35.34901, "close": 35.669132, "volume": 3889169}, "trend_line": 32.384278, "activity_lines": {"activity_5": 35.368412, "activity_10": 35.116726, "activity_20": 34.849661, "activity_30": 33.978069}, "trend_signal": 1, "fair_value": 29.465019, "relative_strength": 13.53839, "rate_of_change": 1.0250598895272451, "market_dynamics": -0.327422, "expectation": {"probability": 64.978, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.756439, "high": 37.444342, "low": 35.756439, "close": 37.22123, "volume": 3678082}, "trend_line": 32.757913, "activity_lines": {"activity_5": 36.129587, "activity_10": 35.477589, "activity_20": 35.141233, "activity_30": 34.290131}, "trend_signal": 1, "fair_value": 29.603523, "relative_strength": 19.151892, "rate_of_change": 1.1537543001576263, "market_dynamics": -0.290228, "expectation": {"probability": 61.2476, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.250332, "high": 39.083749, "low": 36.969015, "close": 38.909134, "volume": 6551969}, "trend_line": 33.22605, "activity_lines": {"activity_5": 37.220582, "activity_10": 36.125589, "activity_20": 35.564965, "activity_30": 34.686984}, "trend_signal": 1, "fair_value": 29.766779, "relative_strength": 25.812548, "rate_of_change": 1.4290806621288683, "market_dynamics": 0.030185, "expectation": {"probability": 60.5475, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.287457, "high": 39.413564, "low": 38.268892, "close": 38.938236, "volume": 5003466}, "trend_line": 33.666478, "activity_lines": {"activity_5": 38.004391, "activity_10": 36.733553, "activity_20": 35.953498, "activity_30": 35.055512}, "trend_signal": 1, "fair_value": 29.924908, "relative_strength": 26.693961, "rate_of_change": 1.3255502835877186, "market_dynamics": 0.12788, "expectation": {"probability": 62.1329, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.180748, "high": 39.927696, "low": 38.21069, "close": 38.967335, "volume": 5629593}, "trend_line": 34.025024, "activity_lines": {"activity_5": 38.495241, "activity_10": 37.296716, "activity_20": 36.310803, "activity_30": 35.397503}, "trend_signal": 1, "fair_value": 30.078169, "relative_strength": 27.634583, "rate_of_change": 1.0649940869965786, "market_dynamics": 0.501549, "expectation": {"probability": 63.8643, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.957636, "high": 39.403862, "low": 38.026377, "close": 39.38446, "volume": 3806141}, "trend_line": 34.38186, "activity_lines": {"activity_5": 38.97639, "activity_10": 37.859527, "activity_20": 36.672589, "activity_30": 35.743273}, "trend_signal": 1, "fair_value": 30.233274, "relative_strength": 27.045809, "rate_of_change": 1.0487457701719807, "market_dynamics": 0.667164, "expectation": {"probability": 65.4443, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.384459, "high": 39.704582, "low": 38.317397, "close": 38.938236, "volume": 5023025}, "trend_line": 34.677406, "activity_lines": {"activity_5": 39.061109, "activity_10": 38.246317, "activity_20": 36.959496, "activity_30": 36.037232}, "trend_signal": 1, "fair_value": 30.375979, "relative_strength": 24.145909, "rate_of_change": 0.8595986371883153, "market_dynamics": 0.64022, "expectation": {"probability": 67.3913, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.598716, "high": 38.656918, "low": 36.600386, "close": 37.211529, "volume": 4602983}, "trend_line": 34.865274, "activity_lines": {"activity_5": 38.455792, "activity_10": 38.224447, "activity_20": 37.058489, "activity_30": 36.200724}, "trend_signal": 1, "fair_value": 30.486229, "relative_strength": 17.775057, "rate_of_change": 0.5417590923611809, "market_dynamics": 0.464934, "expectation": {"probability": 64.9441, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.124224, "high": 37.551049, "low": 35.950449, "close": 35.960148, "volume": 3219608}, "trend_line": 35.029538, "activity_lines": {"activity_5": 37.546521, "activity_10": 37.919495, "activity_20": 37.019917, "activity_30": 36.271361}, "trend_signal": 1, "fair_value": 30.573117, "relative_strength": 14.091063, "rate_of_change": 0.47113927743692147, "market_dynamics": 0.021949, "expectation": {"probability": 62.249, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.29967, "high": 36.619791, "low": 35.096792, "close": 36.028049, "volume": 6069996}, "trend_line": 35.195094, "activity_lines": {"activity_5": 36.858424, "activity_10": 37.598492, "activity_20": 36.982454, "activity_30": 36.335781}, "trend_signal": 1, "fair_value": 30.65835, "relative_strength": 16.74716, "rate_of_change": 0.4726182800355378, "market_dynamics": -0.197929, "expectation": {"probability": 62.7049, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.921347, "high": 36.396678, "low": 35.455718, "close": 36.037758, "volume": 1118864}, "trend_line": 35.359682, "activity_lines": {"activity_5": 36.369515, "activity_10": 37.29213, "activity_20": 36.944992, "activity_30": 36.390147}, "trend_signal": 1, "fair_value": 30.74111, "relative_strength": 14.081875, "rate_of_change": 0.4676447234378802, "market_dynamics": -0.540015, "expectation": {"probability": 63.745, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.028055, "high": 36.755596, "low": 35.737037, "close": 36.416077, "volume": 1297783}, "trend_line": 35.532999, "activity_lines": {"activity_5": 36.229826, "activity_10": 37.047851, "activity_20": 36.937185, "activity_30": 36.458301}, "trend_signal": 1, "fair_value": 30.827095, "relative_strength": 14.38331, "rate_of_change": 0.49015429493963575, "market_dynamics": -0.681107, "expectation": {"probability": 65.1786, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.406376, "high": 38.288294, "low": 35.83404, "close": 37.997272, "volume": 4345950}, "trend_line": 35.7684, "activity_lines": {"activity_5": 36.785346, "activity_10": 37.105702, "activity_20": 37.078628, "activity_30": 36.617287}, "trend_signal": 1, "fair_value": 30.934112, "relative_strength": 16.996472, "rate_of_change": 0.6624855954320182, "market_dynamics": -0.500077, "expectation": {"probability": 66.5031, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.987573, "high": 40.15081, "low": 36.881704, "close": 39.549374, "volume": 5286748}, "trend_line": 36.02676, "activity_lines": {"activity_5": 37.80585, "activity_10": 37.462331, "activity_20": 37.360362, "activity_30": 36.86122}, "trend_signal": 1, "fair_value": 31.060807, "relative_strength": 19.016192, "rate_of_change": 0.722313550508279, "market_dynamics": -0.369841, "expectation": {"probability": 67.7305, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.694882, "high": 42.178236, "low": 39.694882, "close": 41.6059, "volume": 4655713}, "trend_line": 36.361431, "activity_lines": {"activity_5": 39.272582, "activity_10": 38.181763, "activity_20": 37.821926, "activity_30": 37.221165}, "trend_signal": 1, "fair_value": 31.213635, "relative_strength": 21.38848, "rate_of_change": 0.9289511463145732, "market_dynamics": 0.037646, "expectation": {"probability": 65.5824, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.237276, "high": 42.440154, "low": 40.994761, "close": 42.333447, "volume": 5469570}, "trend_line": 36.686401, "activity_lines": {"activity_5": 40.609972, "activity_10": 38.985503, "activity_20": 38.32026, "activity_30": 37.606456}, "trend_signal": 1, "fair_value": 31.372489, "relative_strength": 19.706979, "rate_of_change": 0.8937217019869027, "market_dynamics": 0.52027, "expectation": {"probability": 66.4964, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.354522, "high": 42.896083, "low": 39.947098, "close": 42.750572, "volume": 3837756}, "trend_line": 36.977742, "activity_lines": {"activity_5": 41.666691, "activity_10": 39.811465, "activity_20": 38.819425, "activity_30": 37.997693}, "trend_signal": 1, "fair_value": 31.532744, "relative_strength": 20.092454, "rate_of_change": 0.7941389508335875, "market_dynamics": 0.778472, "expectation": {"probability": 67.5248, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.750575, "high": 43.749734, "low": 42.52746, "close": 43.235603, "volume": 4510040}, "trend_line": 37.30724, "activity_lines": {"activity_5": 42.462788, "activity_10": 40.6563, "activity_20": 39.321824, "activity_30": 38.401426}, "trend_signal": 1, "fair_value": 31.695284, "relative_strength": 18.36548, "rate_of_change": 0.891071174654204, "market_dynamics": 1.03235, "expectation": {"probability": 68.4918, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.439315, "high": 43.633328, "low": 40.228417, "close": 40.509731, "volume": 5632862}, "trend_line": 37.496401, "activity_lines": {"activity_5": 42.001038, "activity_10": 40.895993, "activity_20": 39.521379, "activity_30": 38.608038}, "trend_signal": 1, "fair_value": 31.816029, "relative_strength": 9.383616, "rate_of_change": 0.5070356316897164, "market_dynamics": 0.904086, "expectation": {"probability": 68.4476, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.645544, "high": 41.043269, "low": 38.16219, "close": 38.365902, "volume": 7069359}, "trend_line": 37.580797, "activity_lines": {"activity_5": 40.760656, "activity_10": 40.663179, "activity_20": 39.487658, "activity_30": 38.664135}, "trend_signal": 1, "fair_value": 31.904541, "relative_strength": 2.717714, "rate_of_change": 0.22507760144766464, "market_dynamics": 0.582574, "expectation": {"probability": 66.6994, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.608412, "high": 41.12087, "low": 36.551886, "close": 37.667458, "volume": 6108761}, "trend_line": 37.679743, "activity_lines": {"activity_5": 39.503458, "activity_10": 40.260869, "activity_20": 39.379659, "activity_30": 38.669726}, "trend_signal": 1, "fair_value": 31.98138, "relative_strength": -0.108942, "rate_of_change": 0.26328872163090394, "market_dynamics": 0.248602, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.444341, "high": 37.541349, "low": 34.776676, "close": 35.950451, "volume": 8124796}, "trend_line": 37.673599, "activity_lines": {"activity_5": 37.984991, "activity_10": 39.516745, "activity_20": 39.098618, "activity_30": 38.558159}, "trend_signal": 1, "fair_value": 32.033605, "relative_strength": -3.784072, "rate_of_change": -0.01630584369962141, "market_dynamics": -0.19072, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.892244, "high": 37.269729, "low": 35.775838, "close": 36.891407, "volume": 6976003}, "trend_line": 37.689444, "activity_lines": {"activity_5": 37.233517, "activity_10": 38.952169, "activity_20": 38.913244, "activity_30": 38.507695}, "trend_signal": 0, "fair_value": 32.096693, "relative_strength": -2.854815, "rate_of_change": 0.04205863103230136, "market_dynamics": -0.391433, "expectation": {"probability": 51.9355, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.891407, "high": 37.521948, "low": 35.52362, "close": 36.755596, "volume": 5073947}, "trend_line": 37.708522, "activity_lines": {"activity_5": 36.859719, "activity_10": 38.383008, "activity_20": 38.724544, "activity_30": 38.447447}, "trend_signal": 0, "fair_value": 32.156423, "relative_strength": -1.860427, "rate_of_change": 0.05061894784120554, "market_dynamics": -0.530829, "expectation": {"probability": 53.9749, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.289971, "high": 36.532484, "low": 31.565774, "close": 32.012001, "volume": 7016367}, "trend_line": 37.616366, "activity_lines": {"activity_5": 35.154998, "activity_10": 37.00217, "activity_20": 38.094467, "activity_30": 38.079929}, "trend_signal": 0, "fair_value": 32.154595, "relative_strength": -6.144753, "rate_of_change": -0.24439037944792105, "market_dynamics": -0.580199, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.464093, "high": 37.929372, "low": 25.464093, "close": 30.750925, "volume": 13601000}, "trend_line": 37.502545, "activity_lines": {"activity_5": 33.453512, "activity_10": 35.566481, "activity_20": 37.377407, "activity_30": 37.636998}, "trend_signal": 0, "fair_value": 32.137049, "relative_strength": -6.852101, "rate_of_change": -0.3025837211388296, "market_dynamics": -0.583635, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.323259, "high": 32.46793, "low": 30.780023, "close": 32.139366, "volume": 4792415}, "trend_line": 37.449557, "activity_lines": {"activity_5": 32.675942, "activity_10": 34.593827, "activity_20": 36.833693, "activity_30": 37.290986}, "trend_signal": 0, "fair_value": 32.137077, "relative_strength": -6.320985, "rate_of_change": -0.14129174433361563, "market_dynamics": -0.712486, "expectation": {"probability": 44.2543, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.912126, "high": 34.579706, "low": 31.339091, "close": 34.569828, "volume": 4037624}, "trend_line": 37.463357, "activity_lines": {"activity_5": 32.962598, "activity_10": 34.256006, "activity_20": 36.553826, "activity_30": 37.105197}, "trend_signal": 0, "fair_value": 32.166745, "relative_strength": -1.843763, "rate_of_change": 0.03684956807367138, "market_dynamics": -0.787207, "expectation": {"probability": 47.0998, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.579705, "high": 36.901484, "low": 34.550067, "close": 36.269169, "volume": 6163290}, "trend_line": 37.525717, "activity_lines": {"activity_5": 33.970474, "activity_10": 34.384715, "activity_20": 36.448381, "activity_30": 37.028153}, "trend_signal": 0, "fair_value": 32.216172, "relative_strength": 0.170532, "rate_of_change": 0.16645598524445684, "market_dynamics": -0.824076, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.50629, "high": 37.790678, "low": 35.785057, "close": 37.573318, "volume": 5120068}, "trend_line": 37.553621, "activity_lines": {"activity_5": 35.445494, "activity_10": 34.827644, "activity_20": 36.465669, "activity_30": 37.031224}, "trend_signal": 0, "fair_value": 32.279947, "relative_strength": 4.913407, "rate_of_change": 0.07435967179521043, "market_dynamics": -0.842511, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.476647, "high": 38.76879, "low": 35.943135, "close": 38.62059, "volume": 4967080}, "trend_line": 37.652003, "activity_lines": {"activity_5": 36.89885, "activity_10": 35.475396, "activity_20": 36.575338, "activity_30": 37.10006}, "trend_signal": 0, "fair_value": 32.354543, "relative_strength": 5.293557, "rate_of_change": 0.2619774002618838, "market_dynamics": -0.696906, "expectation": {"probability": 60.4278, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.531672, "high": 40.497776, "low": 38.215515, "close": 39.98402, "volume": 5562093}, "trend_line": 37.744096, "activity_lines": {"activity_5": 38.282039, "activity_10": 36.353715, "activity_20": 36.802559, "activity_30": 37.250513}, "trend_signal": 0, "fair_value": 32.443258, "relative_strength": 9.750926, "rate_of_change": 0.2445899093336374, "market_dynamics": -0.43054, "expectation": {"probability": 61.6977, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.013659, "high": 41.228889, "low": 39.648104, "close": 41.228889, "volume": 4610484}, "trend_line": 37.821422, "activity_lines": {"activity_5": 39.557207, "activity_10": 37.385036, "activity_20": 37.131349, "activity_30": 37.475338}, "trend_signal": 0, "fair_value": 32.544242, "relative_strength": 12.340612, "rate_of_change": 0.20486912708148936, "market_dynamics": -0.113476, "expectation": {"probability": 62.8887, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.495645, "high": 43.659347, "low": 40.93249, "close": 43.49139, "volume": 4762792}, "trend_line": 37.973193, "activity_lines": {"activity_5": 41.142604, "activity_10": 38.748858, "activity_20": 37.660227, "activity_30": 37.841143}, "trend_signal": 0, "fair_value": 32.668642, "relative_strength": 16.449122, "rate_of_change": 0.40128316698405375, "market_dynamics": 0.271854, "expectation": {"probability": 61.7997, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.491389, "high": 43.837185, "low": 41.900724, "close": 42.246517, "volume": 3940088}, "trend_line": 38.082499, "activity_lines": {"activity_5": 41.831563, "activity_10": 39.763871, "activity_20": 38.051773, "activity_30": 38.116841}, "trend_signal": 0, "fair_value": 32.776258, "relative_strength": 14.502864, "rate_of_change": 0.2878504317506209, "market_dynamics": 0.534925, "expectation": {"probability": 61.2077, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.950123, "high": 43.876704, "low": 41.545043, "close": 43.106071, "volume": 5053833}, "trend_line": 38.206553, "activity_lines": {"activity_5": 42.495493, "activity_10": 40.749083, "activity_20": 38.522131, "activity_30": 38.440943}, "trend_signal": 1, "fair_value": 32.891034, "relative_strength": 18.795945, "rate_of_change": 0.32575068143506286, "market_dynamics": 0.730639, "expectation": {"probability": 65.0116, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.829433, "high": 43.155471, "low": 41.505523, "close": 42.829433, "volume": 4592491}, "trend_line": 38.33626, "activity_lines": {"activity_5": 42.768178, "activity_10": 41.459359, "activity_20": 38.962464, "activity_30": 38.739193}, "trend_signal": 1, "fair_value": 33.000247, "relative_strength": 16.269164, "rate_of_change": 0.339488882967284, "market_dynamics": 0.778445, "expectation": {"probability": 63.8525, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.740515, "high": 43.669228, "low": 41.960004, "close": 43.096191, "volume": 3701924}, "trend_line": 38.532415, "activity_lines": {"activity_5": 42.940088, "activity_10": 42.023772, "activity_20": 39.427827, "activity_30": 39.046285}, "trend_signal": 1, "fair_value": 33.109986, "relative_strength": 16.426295, "rate_of_change": 0.5116696307881817, "market_dynamics": 0.707646, "expectation": {"probability": 64.0299, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.165352, "high": 44.538664, "low": 43.056676, "close": 44.094067, "volume": 3686197}, "trend_line": 38.803546, "activity_lines": {"activity_5": 43.320137, "activity_10": 42.614591, "activity_20": 39.988889, "activity_30": 39.405101}, "trend_signal": 1, "fair_value": 33.228094, "relative_strength": 18.774394, "rate_of_change": 0.7036439319985444, "market_dynamics": 0.731515, "expectation": {"probability": 64.7145, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.886586, "high": 45.269772, "low": 43.135711, "close": 45.210491, "volume": 4450664}, "trend_line": 39.109627, "activity_lines": {"activity_5": 44.032149, "activity_10": 43.266126, "activity_20": 40.639209, "activity_30": 39.818453}, "trend_signal": 1, "fair_value": 33.355566, "relative_strength": 20.54909, "rate_of_change": 0.7887964672094815, "market_dynamics": 0.746974, "expectation": {"probability": 65.4975, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.200613, "high": 47.512517, "low": 44.844936, "close": 46.534401, "volume": 3994282}, "trend_line": 39.459515, "activity_lines": {"activity_5": 44.987866, "activity_10": 44.019514, "activity_20": 41.383023, "activity_30": 40.29747}, "trend_signal": 1, "fair_value": 33.494291, "relative_strength": 23.566616, "rate_of_change": 0.8946339478001157, "market_dynamics": 0.803071, "expectation": {"probability": 66.2465, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.71224, "high": 47.848434, "low": 46.079927, "close": 46.168846, "volume": 4422166}, "trend_line": 39.784608, "activity_lines": {"activity_5": 45.593175, "activity_10": 44.562551, "activity_20": 42.049798, "activity_30": 40.730331}, "trend_signal": 1, "fair_value": 33.626317, "relative_strength": 23.171894, "rate_of_change": 0.8238646623000698, "market_dynamics": 0.932245, "expectation": {"probability": 65.5351, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.765898, "high": 50.012132, "low": 44.202743, "close": 46.722122, "volume": 7421160}, "trend_line": 40.075436, "activity_lines": {"activity_5": 46.160283, "activity_10": 45.093731, "activity_20": 42.720607, "activity_30": 41.177912}, "trend_signal": 1, "fair_value": 33.761326, "relative_strength": 23.563872, "rate_of_change": 0.73100632284728, "market_dynamics": 1.151613, "expectation": {"probability": 65.5705, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.741883, "high": 47.631074, "low": 46.099687, "close": 47.364315, "volume": 3993592}, "trend_line": 40.335934, "activity_lines": {"activity_5": 46.699726, "activity_10": 45.641797, "activity_20": 43.405765, "activity_30": 41.648162}, "trend_signal": 1, "fair_value": 33.900132, "relative_strength": 22.401993, "rate_of_change": 0.6500191289247566, "market_dynamics": 1.279761, "expectation": {"probability": 66.1609, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.680471, "high": 49.854055, "low": 47.225996, "close": 49.61694, "volume": 3544048}, "trend_line": 40.602969, "activity_lines": {"activity_5": 47.772028, "activity_10": 46.529014, "activity_20": 44.25494, "activity_30": 42.246937}, "trend_signal": 1, "fair_value": 34.058887, "relative_strength": 25.406683, "rate_of_change": 0.6620275608344656, "market_dynamics": 1.435995, "expectation": {"probability": 66.839, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.518136, "high": 50.269011, "low": 49.182218, "close": 49.557655, "volume": 2939570}, "trend_line": 40.843776, "activity_lines": {"activity_5": 48.530805, "activity_10": 47.271444, "activity_20": 45.014636, "activity_30": 42.824659}, "trend_signal": 1, "fair_value": 34.213875, "relative_strength": 25.18764, "rate_of_change": 0.5930773190502316, "market_dynamics": 1.52763, "expectation": {"probability": 66.3251, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.557659, "high": 50.031894, "low": 48.174468, "close": 48.29303, "volume": 2962820}, "trend_line": 41.028524, "activity_lines": {"activity_5": 48.666489, "activity_10": 47.666642, "activity_20": 45.564336, "activity_30": 43.305256}, "trend_signal": 1, "fair_value": 34.353273, "relative_strength": 19.492723, "rate_of_change": 0.4523284037205548, "market_dynamics": 1.391437, "expectation": {"probability": 65.1678, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.263387, "high": 48.421465, "low": 46.830802, "close": 47.285278, "volume": 3635360}, "trend_line": 41.163513, "activity_lines": {"activity_5": 48.324645, "activity_10": 47.779273, "activity_20": 45.941138, "activity_30": 43.708917}, "trend_signal": 1, "fair_value": 34.480057, "relative_strength": 17.972891, "rate_of_change": 0.3290125669643989, "market_dynamics": 1.174664, "expectation": {"probability": 63.8396, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.176598, "high": 48.046033, "low": 46.040406, "close": 47.097557, "volume": 3836066}, "trend_line": 41.383107, "activity_lines": {"activity_5": 47.882682, "activity_10": 47.781608, "activity_20": 46.239511, "activity_30": 44.091759}, "trend_signal": 1, "fair_value": 34.602557, "relative_strength": 17.590187, "rate_of_change": 0.5334675881526456, "market_dynamics": 0.853869, "expectation": {"probability": 62.5644, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.137076, "high": 48.105307, "low": 45.526653, "close": 46.178726, "volume": 2483946}, "trend_line": 41.643535, "activity_lines": {"activity_5": 47.152227, "activity_10": 47.562274, "activity_20": 46.398813, "activity_30": 44.401154}, "trend_signal": 1, "fair_value": 34.713866, "relative_strength": 16.304808, "rate_of_change": 0.6293099259076836, "market_dynamics": 0.368033, "expectation": {"probability": 61.3392, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.465243, "high": 47.482877, "low": 43.333312, "close": 45.961369, "volume": 4529252}, "trend_line": 41.919999, "activity_lines": {"activity_5": 46.578534, "activity_10": 47.285816, "activity_20": 46.496436, "activity_30": 44.679723}, "trend_signal": 1, "fair_value": 34.820985, "relative_strength": 9.900827, "rate_of_change": 0.6638821608203943, "market_dynamics": 0.030019, "expectation": {"probability": 60.1611, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.238003, "high": 48.945105, "low": 46.208365, "close": 48.579544, "volume": 4030444}, "trend_line": 42.340968, "activity_lines": {"activity_5": 47.117318, "activity_10": 47.495809, "activity_20": 46.808453, "activity_30": 45.109372}, "trend_signal": 1, "fair_value": 34.950783, "relative_strength": 15.821747, "rate_of_change": 1.0042199667037195, "market_dynamics": -0.116857, "expectation": {"probability": 65.5556, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.905583, "high": 48.905583, "low": 47.206237, "close": 47.838551, "volume": 2814078}, "trend_line": 42.705873, "activity_lines": {"activity_5": 47.390003, "activity_10": 47.527245, "activity_20": 47.008968, "activity_30": 45.464054}, "trend_signal": 1, "fair_value": 35.07123, "relative_strength": 12.013768, "rate_of_change": 0.8618248878958089, "market_dynamics": -0.307177, "expectation": {"probability": 62.607, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.907711, "high": 49.16246, "low": 47.156838, "close": 49.16246, "volume": 2781305}, "trend_line": 43.119435, "activity_lines": {"activity_5": 48.067107, "activity_10": 47.779092, "activity_20": 47.304095, "activity_30": 45.880608}, "trend_signal": 1, "fair_value": 35.201704, "relative_strength": 15.250448, "rate_of_change": 0.9683960798553539, "market_dynamics": -0.271575, "expectation": {"probability": 64.7727, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.08342, "high": 53.410824, "low": 47.571795, "close": 52.857548, "volume": 5012042}, "trend_line": 43.814287, "activity_lines": {"activity_5": 49.838246, "activity_10": 48.670081, "activity_20": 47.924131, "activity_30": 46.508874}, "trend_signal": 1, "fair_value": 35.363684, "relative_strength": 26.525913, "rate_of_change": 1.6114589627623768, "market_dynamics": -0.015992, "expectation": {"probability": 65.3121, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.430585, "high": 54.99161, "low": 51.889318, "close": 52.244995, "volume": 3555751}, "trend_line": 44.530756, "activity_lines": {"activity_5": 50.959946, "activity_10": 49.390776, "activity_20": 48.435299, "activity_30": 47.05279}, "trend_signal": 1, "fair_value": 35.517151, "relative_strength": 23.749903, "rate_of_change": 1.6352405780333628, "market_dynamics": 0.081989, "expectation": {"probability": 60.1491, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.363553, "high": 55.090409, "low": 52.146194, "close": 54.181458, "volume": 3019373}, "trend_line": 45.265492, "activity_lines": {"activity_5": 52.308226, "activity_10": 50.414695, "activity_20": 49.087373, "activity_30": 47.675416}, "trend_signal": 1, "fair_value": 35.685298, "relative_strength": 24.27187, "rate_of_change": 1.6499517771492702, "market_dynamics": 0.351619, "expectation": {"probability": 61.0515, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.537134, "high": 54.77425, "low": 51.909078, "close": 54.082661, "volume": 3141014}, "trend_line": 45.91592, "activity_lines": {"activity_5": 53.250112, "activity_10": 51.313588, "activity_20": 49.675981, "activity_30": 48.244266}, "trend_signal": 1, "fair_value": 35.84956, "relative_strength": 23.428652, "rate_of_change": 1.4369179948380943, "market_dynamics": 0.588733, "expectation": {"probability": 60.1336, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.319777, "high": 56.216722, "low": 53.806021, "close": 56.038883, "volume": 5158914}, "trend_line": 46.574911, "activity_lines": {"activity_5": 54.427798, "activity_10": 52.444569, "activity_20": 50.398579, "activity_30": 48.89736}, "trend_signal": 1, "fair_value": 36.028226, "relative_strength": 25.154142, "rate_of_change": 1.4352124491897371, "market_dynamics": 0.728275, "expectation": {"probability": 60.5934, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.09816, "high": 57.52087, "low": 55.485606, "close": 57.007114, "volume": 3049243}, "trend_line": 47.222704, "activity_lines": {"activity_5": 55.4698, "activity_10": 53.589023, "activity_20": 51.15651, "activity_30": 49.570406}, "trend_signal": 1, "fair_value": 36.212252, "relative_strength": 25.446338, "rate_of_change": 1.3908625611759087, "market_dynamics": 0.916151, "expectation": {"probability": 61.1197, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.639427, "high": 59.141174, "low": 56.849037, "close": 56.849037, "volume": 3609695}, "trend_line": 47.830319, "activity_lines": {"activity_5": 56.182471, "activity_10": 54.507855, "activity_20": 51.843211, "activity_30": 50.191459}, "trend_signal": 1, "fair_value": 36.391702, "relative_strength": 24.660494, "rate_of_change": 1.286700990269432, "market_dynamics": 1.110898, "expectation": {"probability": 60.5109, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.631677, "high": 57.441829, "low": 55.347287, "close": 57.224468, "volume": 4532750}, "trend_line": 48.405, "activity_lines": {"activity_5": 56.71335, "activity_10": 55.29699, "activity_20": 52.516551, "activity_30": 50.797533}, "trend_signal": 1, "fair_value": 36.571295, "relative_strength": 21.992401, "rate_of_change": 1.2014994087745854, "market_dynamics": 1.367305, "expectation": {"probability": 60.7765, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.30351, "high": 57.975346, "low": 56.750234, "close": 57.916065, "volume": 1142405}, "trend_line": 48.961239, "activity_lines": {"activity_5": 57.271895, "activity_10": 56.05469, "activity_20": 53.203111, "activity_30": 51.411151}, "trend_signal": 1, "fair_value": 36.753729, "relative_strength": 21.972839, "rate_of_change": 1.1491354198946346, "market_dynamics": 1.298407, "expectation": {"probability": 61.2776, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.599908, "high": 57.876548, "low": 56.631677, "close": 57.145432, "volume": 1047839}, "trend_line": 49.416374, "activity_lines": {"activity_5": 57.318001, "activity_10": 56.489047, "activity_20": 53.762973, "activity_30": 51.939163}, "trend_signal": 1, "fair_value": 36.92654, "relative_strength": 19.374105, "rate_of_change": 0.9295822762981928, "market_dynamics": 1.226961, "expectation": {"probability": 60.8563, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.50111, "high": 60.346528, "low": 56.256239, "close": 59.832771, "volume": 3821677}, "trend_line": 50.002583, "activity_lines": {"activity_5": 58.186117, "activity_10": 57.266866, "activity_20": 54.532195, "activity_30": 52.611189}, "trend_signal": 1, "fair_value": 37.119029, "relative_strength": 22.742276, "rate_of_change": 1.1862646984175809, "market_dynamics": 1.291843, "expectation": {"probability": 60.9442, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.516616, "high": 61.354275, "low": 58.212461, "close": 61.334518, "volume": 3202213}, "trend_line": 50.610198, "activity_lines": {"activity_5": 59.366438, "activity_10": 58.190907, "activity_20": 55.395794, "activity_30": 53.342281}, "trend_signal": 1, "fair_value": 37.320825, "relative_strength": 25.05652, "rate_of_change": 1.2151672244611755, "market_dynamics": 1.276555, "expectation": {"probability": 61.4225, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.820761, "high": 62.915302, "low": 59.398051, "close": 62.915302, "volume": 3295875}, "trend_line": 51.279727, "activity_lines": {"activity_5": 60.774655, "activity_10": 59.2371, "activity_20": 56.353863, "activity_30": 54.136159}, "trend_signal": 1, "fair_value": 37.532349, "relative_strength": 29.923294, "rate_of_change": 1.3229132199799027, "market_dynamics": 1.444747, "expectation": {"probability": 61.9777, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.342265, "high": 63.270983, "low": 59.674693, "close": 60.445324, "volume": 4320886}, "trend_line": 51.858031, "activity_lines": {"activity_5": 60.980157, "activity_10": 59.675409, "activity_20": 57.007067, "activity_30": 54.727488}, "trend_signal": 1, "fair_value": 37.720161, "relative_strength": 23.64407, "rate_of_change": 1.1277439133012461, "market_dynamics": 1.631628, "expectation": {"probability": 61.661, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.168687, "high": 61.0974, "low": 58.6867, "close": 60.662685, "volume": 3646395}, "trend_line": 52.410318, "activity_lines": {"activity_5": 61.089496, "activity_10": 60.037554, "activity_20": 57.618304, "activity_30": 55.29553}, "trend_signal": 1, "fair_value": 37.906685, "relative_strength": 21.135197, "rate_of_change": 1.0649980135188701, "market_dynamics": 1.488082, "expectation": {"probability": 61.6426, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.662683, "high": 66.53135, "low": 60.662683, "close": 64.851768, "volume": 3454203}, "trend_line": 53.065027, "activity_lines": {"activity_5": 62.360712, "activity_10": 61.07728, "activity_20": 58.563906, "activity_30": 56.098204}, "trend_signal": 1, "fair_value": 38.123984, "relative_strength": 26.973362, "rate_of_change": 1.2491986787792513, "market_dynamics": 1.483855, "expectation": {"probability": 62.0874, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.614649, "high": 67.163669, "low": 64.575129, "close": 66.234955, "volume": 3400359}, "trend_line": 53.721713, "activity_lines": {"activity_5": 63.75839, "activity_10": 62.225865, "activity_20": 59.552321, "activity_30": 56.947877}, "trend_signal": 1, "fair_value": 38.348872, "relative_strength": 26.190749, "rate_of_change": 1.2375118550302453, "market_dynamics": 1.432357, "expectation": {"probability": 62.6045, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.195432, "high": 71.826983, "low": 63.84402, "close": 67.203186, "volume": 6129593}, "trend_line": 54.422857, "activity_lines": {"activity_5": 65.152117, "activity_10": 63.379839, "activity_20": 60.536408, "activity_30": 57.817649}, "trend_signal": 1, "fair_value": 38.577875, "relative_strength": 25.448145, "rate_of_change": 1.3051408096387382, "market_dynamics": 1.468427, "expectation": {"probability": 63.1076, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.570872, "high": 68.467821, "low": 61.986593, "close": 62.717705, "volume": 4967996}, "trend_line": 54.956043, "activity_lines": {"activity_5": 64.764824, "activity_10": 63.53684, "activity_20": 61.004622, "activity_30": 58.352801}, "trend_signal": 1, "fair_value": 38.767952, "relative_strength": 24.097136, "rate_of_change": 0.9797096833780714, "market_dynamics": 1.407822, "expectation": {"probability": 62.8286, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.097399, "high": 64.436812, "low": 60.010609, "close": 61.196198, "volume": 5114527}, "trend_line": 55.417106, "activity_lines": {"activity_5": 63.71887, "activity_10": 63.329901, "activity_20": 61.257077, "activity_30": 58.755391}, "trend_signal": 1, "fair_value": 38.943173, "relative_strength": 22.295059, "rate_of_change": 0.8389668812217717, "market_dynamics": 0.998434, "expectation": {"probability": 62.0968, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.781241, "high": 62.836263, "low": 59.892046, "close": 60.069885, "volume": 3978979}, "trend_line": 55.765538, "activity_lines": {"activity_5": 62.261911, "activity_10": 62.844527, "activity_20": 61.344961, "activity_30": 59.055571}, "trend_signal": 1, "fair_value": 39.106946, "relative_strength": 23.83877, "rate_of_change": 0.628744489111363, "market_dynamics": 0.440186, "expectation": {"probability": 61.2461, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.797507, "high": 61.018356, "low": 56.908313, "close": 59.773491, "volume": 3527022}, "trend_line": 56.106065, "activity_lines": {"activity_5": 61.024946, "activity_10": 62.300952, "activity_20": 61.370273, "activity_30": 59.314148}, "trend_signal": 1, "fair_value": 39.265919, "relative_strength": 19.677671, "rate_of_change": 0.6106405716017688, "market_dynamics": -0.203856, "expectation": {"probability": 62.3181, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.319016, "high": 64.120654, "low": 59.319016, "close": 63.231461, "volume": 2708966}, "trend_line": 56.604013, "activity_lines": {"activity_5": 61.371402, "activity_10": 62.414481, "activity_20": 61.689065, "activity_30": 59.773851}, "trend_signal": 1, "fair_value": 39.448862, "relative_strength": 21.33956, "rate_of_change": 0.8875118937676363, "market_dynamics": -0.588673, "expectation": {"probability": 63.7054, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.132662, "high": 66.195434, "low": 62.401546, "close": 65.82, "volume": 4111421}, "trend_line": 57.221837, "activity_lines": {"activity_5": 62.845486, "activity_10": 62.992906, "activity_20": 62.211289, "activity_30": 60.368431}, "trend_signal": 1, "fair_value": 39.648643, "relative_strength": 23.047804, "rate_of_change": 1.091484450051269, "market_dynamics": -0.599119, "expectation": {"probability": 64.1218, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.139999, "high": 68.379997, "low": 64.540001, "close": 67.160004, "volume": 3789711}, "trend_line": 57.890585, "activity_lines": {"activity_5": 64.559418, "activity_10": 63.717246, "activity_20": 62.80524, "activity_30": 61.009603}, "trend_signal": 1, "fair_value": 39.855496, "relative_strength": 21.97814, "rate_of_change": 1.1686936929340468, "market_dynamics": -0.437686, "expectation": {"probability": 64.606, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.199997, "high": 66.559998, "low": 62.5, "close": 63.32, "volume": 3183835}, "trend_line": 58.461961, "activity_lines": {"activity_5": 64.595762, "activity_10": 63.62527, "activity_20": 62.98052, "activity_30": 61.359888}, "trend_signal": 1, "fair_value": 40.030604, "relative_strength": 16.205591, "rate_of_change": 0.9869929626726017, "market_dynamics": -0.428498, "expectation": {"probability": 63.0124, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.299999, "high": 63.5, "low": 59.740002, "close": 62.540001, "volume": 3319297}, "trend_line": 59.014582, "activity_lines": {"activity_5": 64.155432, "activity_10": 63.419327, "activity_20": 63.051452, "activity_30": 61.622987}, "trend_signal": 1, "fair_value": 40.19734, "relative_strength": 14.110989, "rate_of_change": 0.9452659311239918, "market_dynamics": -0.466587, "expectation": {"probability": 62.2667, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.0, "high": 67.82, "low": 62.799999, "close": 66.879997, "volume": 3169037}, "trend_line": 59.624597, "activity_lines": {"activity_5": 64.977333, "activity_10": 64.069655, "activity_20": 63.508617, "activity_30": 62.130433}, "trend_signal": 1, "fair_value": 40.393536, "relative_strength": 21.245927, "rate_of_change": 1.0336682550763543, "market_dynamics": -0.512963, "expectation": {"probability": 63.522, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.0, "high": 68.959999, "low": 65.480003, "close": 65.480003, "volume": 3065558}, "trend_line": 60.212646, "activity_lines": {"activity_5": 65.089334, "activity_10": 64.471315, "activity_20": 63.786471, "activity_30": 62.508202}, "trend_signal": 1, "fair_value": 40.576649, "relative_strength": 16.663633, "rate_of_change": 0.9862523682969262, "market_dynamics": -0.623108, "expectation": {"probability": 61.9301, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.480003, "high": 66.599998, "low": 64.360001, "close": 64.440002, "volume": 2963306}, "trend_line": 60.721897, "activity_lines": {"activity_5": 64.877334, "activity_10": 64.63366, "activity_20": 63.929258, "activity_30": 62.780934}, "trend_signal": 1, "fair_value": 40.749572, "relative_strength": 11.648368, "rate_of_change": 0.8457542291033, "market_dynamics": -0.62838, "expectation": {"probability": 61.2254, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.599998, "high": 66.080002, "low": 63.720001, "close": 65.599998, "volume": 2584062}, "trend_line": 61.146646, "activity_lines": {"activity_5": 65.233333, "activity_10": 64.947935, "activity_20": 64.147786, "activity_30": 63.09565}, "trend_signal": 1, "fair_value": 40.928352, "relative_strength": 12.581472, "rate_of_change": 0.6994988974076329, "market_dynamics": -0.599782, "expectation": {"probability": 62.4392, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a267e894-3e93-415f-97ad-027baf84e050/", "share_image": "https://sharemaestro.com/terminal/a267e894-3e93-415f-97ad-027baf84e050/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}