{"ticker": {"uuid": "a26bb7e1-da11-46e5-8904-316bb2259607", "symbol": "600877", "name": "CETC Chips Technology Inc.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600877 fell 16.72%, moving from 17.46 to 14.54. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -9.77 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is undecided at 46.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.54"}, {"label": "12-Week Change", "value": "-16.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.04%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.77"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.1, "high": 16.58, "low": 14.4, "close": 14.54, "volume": 124578165}, "trend_line": 17.035333, "activity_lines": {"activity_5": 15.887333, "activity_10": 16.236545, "activity_20": 16.928524, "activity_30": 17.214172}, "trend_signal": 0, "fair_value": 13.7075, "relative_strength": -9.771377, "rate_of_change": 0.18819839616150566, "market_dynamics": -0.901356, "expectation": {"probability": 46.0419, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.14, "high": 14.57, "low": 13.82, "close": 14.33, "volume": 31446918}, "trend_line": 14.728667, "activity_lines": {"activity_5": 14.069333, "activity_10": 14.694182, "activity_20": 14.990619, "activity_30": 14.902452}, "trend_signal": 0, "fair_value": 12.321987, "relative_strength": 2.517935, "rate_of_change": 0.24957119520827362, "market_dynamics": -1.180219, "expectation": {"probability": 45.6943, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.33, "high": 14.43, "low": 13.84, "close": 14.15, "volume": 27862598}, "trend_line": 14.776, "activity_lines": {"activity_5": 14.093333, "activity_10": 14.492546, "activity_20": 14.918333, "activity_30": 14.865118}, "trend_signal": 0, "fair_value": 12.374231, "relative_strength": 2.880307, "rate_of_change": 0.3213664889022209, "market_dynamics": -1.236334, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.36, "high": 14.44, "low": 13.32, "close": 14.12, "volume": 38317601}, "trend_line": 14.791333, "activity_lines": {"activity_5": 14.124667, "activity_10": 14.335818, "activity_20": 14.840857, "activity_30": 14.822796}, "trend_signal": 0, "fair_value": 12.428526, "relative_strength": 1.602646, "rate_of_change": 0.10376962642122389, "market_dynamics": -1.101789, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.16, "high": 14.39, "low": 13.06, "close": 13.67, "volume": 37341022}, "trend_line": 14.758667, "activity_lines": {"activity_5": 13.998, "activity_10": 14.141636, "activity_20": 14.719143, "activity_30": 14.750452}, "trend_signal": 0, "fair_value": 12.479295, "relative_strength": -2.122302, "rate_of_change": -0.22084554515809343, "market_dynamics": -1.054198, "expectation": {"probability": 45.7789, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.67, "high": 14.6, "low": 13.6, "close": 14.43, "volume": 52288640}, "trend_line": 14.763, "activity_lines": {"activity_5": 14.121333, "activity_10": 14.125091, "activity_20": 14.667571, "activity_30": 14.729247}, "trend_signal": 0, "fair_value": 12.535513, "relative_strength": 1.606142, "rate_of_change": 0.029359020025311443, "market_dynamics": -0.94204, "expectation": {"probability": 45.5393, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.57, "high": 15.87, "low": 14.45, "close": 15.39, "volume": 69354612}, "trend_line": 14.763333, "activity_lines": {"activity_5": 14.538, "activity_10": 14.325636, "activity_20": 14.710143, "activity_30": 14.769699}, "trend_signal": 0, "fair_value": 12.59641, "relative_strength": 10.242299, "rate_of_change": 0.0022556390977407884, "market_dynamics": -0.781498, "expectation": {"probability": 50.192, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.28, "high": 15.38, "low": 14.6, "close": 14.94, "volume": 45027562}, "trend_line": 14.777667, "activity_lines": {"activity_5": 14.734, "activity_10": 14.457455, "activity_20": 14.708, "activity_30": 14.781097}, "trend_signal": 0, "fair_value": 12.655192, "relative_strength": 6.249668, "rate_of_change": 0.09709189652499098, "market_dynamics": -0.669734, "expectation": {"probability": 51.419, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.95, "high": 15.22, "low": 14.5, "close": 14.82, "volume": 39210349}, "trend_line": 14.779, "activity_lines": {"activity_5": 14.837333, "activity_10": 14.557818, "activity_20": 14.696381, "activity_30": 14.783828}, "trend_signal": 0, "fair_value": 12.713782, "relative_strength": 5.004875, "rate_of_change": 0.009020368370736023, "market_dynamics": -0.504408, "expectation": {"probability": 51.2277, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.92, "high": 14.99, "low": 14.25, "close": 14.47, "volume": 31805691}, "trend_line": 14.748333, "activity_lines": {"activity_5": 14.777333, "activity_10": 14.579636, "activity_20": 14.651714, "activity_30": 14.763892}, "trend_signal": 0, "fair_value": 12.771026, "relative_strength": 0.69561, "rate_of_change": -0.20750389065565555, "market_dynamics": -0.538311, "expectation": {"probability": 50.1896, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.46, "high": 14.78, "low": 14.04, "close": 14.1, "volume": 20748100}, "trend_line": 14.727333, "activity_lines": {"activity_5": 14.540667, "activity_10": 14.518727, "activity_20": 14.574762, "activity_30": 14.722065}, "trend_signal": 0, "fair_value": 12.825321, "relative_strength": -0.231365, "rate_of_change": -0.14238897372334075, "market_dynamics": -0.70013, "expectation": {"probability": 46.2125, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.01, "high": 14.42, "low": 13.97, "close": 14.17, "volume": 19614795}, "trend_line": 14.748, "activity_lines": {"activity_5": 14.349333, "activity_10": 14.469273, "activity_20": 14.507571, "activity_30": 14.686108}, "trend_signal": 0, "fair_value": 12.877308, "relative_strength": -3.538171, "rate_of_change": 0.14033090716424723, "market_dynamics": -0.64006, "expectation": {"probability": 45.5677, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.12, "high": 14.28, "low": 13.8, "close": 13.91, "volume": 23158449}, "trend_line": 14.756333, "activity_lines": {"activity_5": 14.152667, "activity_10": 14.375455, "activity_20": 14.418762, "activity_30": 14.632043}, "trend_signal": 0, "fair_value": 12.929295, "relative_strength": -5.881969, "rate_of_change": 0.05650257662056121, "market_dynamics": -0.611704, "expectation": {"probability": 46.3217, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.91, "high": 13.95, "low": 13.3, "close": 13.38, "volume": 17031726}, "trend_line": 14.741333, "activity_lines": {"activity_5": 13.848, "activity_10": 14.189636, "activity_20": 14.29381, "activity_30": 14.543247}, "trend_signal": 0, "fair_value": 12.976282, "relative_strength": -6.899845, "rate_of_change": -0.10165127067815946, "market_dynamics": -0.618679, "expectation": {"probability": 45.1139, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.3, "high": 13.45, "low": 12.55, "close": 12.57, "volume": 24358392}, "trend_line": 14.720333, "activity_lines": {"activity_5": 13.369333, "activity_10": 13.87, "activity_20": 14.106857, "activity_30": 14.403161}, "trend_signal": 0, "fair_value": 13.018462, "relative_strength": -10.944203, "rate_of_change": -0.14245658788115714, "market_dynamics": -0.701674, "expectation": {"probability": 47.3786, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.57, "high": 12.67, "low": 11.66, "close": 11.77, "volume": 25088819}, "trend_line": 14.612667, "activity_lines": {"activity_5": 12.750667, "activity_10": 13.424909, "activity_20": 13.859286, "activity_30": 14.212817}, "trend_signal": 0, "fair_value": 13.052372, "relative_strength": -14.597605, "rate_of_change": -0.7314100842691537, "market_dynamics": -1.01935, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.32, "high": 14.5, "low": 11.86, "close": 13.24, "volume": 98890904}, "trend_line": 14.554, "activity_lines": {"activity_5": 12.777333, "activity_10": 13.295455, "activity_20": 13.775524, "activity_30": 14.124258}, "trend_signal": 0, "fair_value": 13.094872, "relative_strength": -5.807449, "rate_of_change": -0.4014804415922145, "market_dynamics": -1.008914, "expectation": {"probability": 43.4545, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.41, "high": 14.35, "low": 13.31, "close": 14.21, "volume": 107277584}, "trend_line": 14.516, "activity_lines": {"activity_5": 13.189333, "activity_10": 13.381455, "activity_20": 13.79781, "activity_30": 14.102065}, "trend_signal": 0, "fair_value": 13.145256, "relative_strength": 1.460887, "rate_of_change": -0.2610966057441271, "market_dynamics": -0.72145, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.0, "high": 14.18, "low": 13.13, "close": 13.29, "volume": 48896898}, "trend_line": 14.463, "activity_lines": {"activity_5": 13.274667, "activity_10": 13.313455, "activity_20": 13.733429, "activity_30": 14.022968}, "trend_signal": 0, "fair_value": 13.190897, "relative_strength": -4.836535, "rate_of_change": -0.3651143565720641, "market_dynamics": -0.50418, "expectation": {"probability": 44.9225, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.29, "high": 15.47, "low": 12.81, "close": 14.61, "volume": 168796687}, "trend_line": 14.447, "activity_lines": {"activity_5": 13.806, "activity_10": 13.513273, "activity_20": 13.798143, "activity_30": 14.032452}, "trend_signal": 0, "fair_value": 13.245897, "relative_strength": 3.864348, "rate_of_change": -0.11062711747217048, "market_dynamics": 0.058378, "expectation": {"probability": 48.6057, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.6, "high": 14.61, "low": 13.25, "close": 13.66, "volume": 84589738}, "trend_line": 14.410667, "activity_lines": {"activity_5": 13.884667, "activity_10": 13.537818, "activity_20": 13.767667, "activity_30": 13.981677}, "trend_signal": 0, "fair_value": 13.296282, "relative_strength": -2.341595, "rate_of_change": -0.2514916591679869, "market_dynamics": 0.097033, "expectation": {"probability": 51.9904, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.66, "high": 15.05, "low": 13.54, "close": 14.75, "volume": 186339284}, "trend_line": 14.408, "activity_lines": {"activity_5": 14.200667, "activity_10": 13.768545, "activity_20": 13.842762, "activity_30": 14.00357}, "trend_signal": 0, "fair_value": 13.351667, "relative_strength": 5.987444, "rate_of_change": -0.018507123924247512, "market_dynamics": 0.276017, "expectation": {"probability": 48.3995, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.59, "high": 16.0, "low": 14.32, "close": 14.49, "volume": 214550311}, "trend_line": 14.327, "activity_lines": {"activity_5": 14.329333, "activity_10": 13.941455, "activity_20": 13.891095, "activity_30": 14.00886}, "trend_signal": 0, "fair_value": 13.407949, "relative_strength": 7.491109, "rate_of_change": -0.5621876735147107, "market_dynamics": 0.664147, "expectation": {"probability": 50.7658, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.55, "high": 15.68, "low": 14.49, "close": 14.66, "volume": 167499904}, "trend_line": 14.263667, "activity_lines": {"activity_5": 14.496, "activity_10": 14.134727, "activity_20": 13.954, "activity_30": 14.030344}, "trend_signal": 0, "fair_value": 13.465256, "relative_strength": 7.24929, "rate_of_change": -0.44205346548474966, "market_dynamics": 0.769217, "expectation": {"probability": 48.3994, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.66, "high": 15.04, "low": 13.9, "close": 14.16, "volume": 89744011}, "trend_line": 14.207667, "activity_lines": {"activity_5": 14.404667, "activity_10": 14.213818, "activity_20": 13.966714, "activity_30": 14.023656}, "trend_signal": 0, "fair_value": 13.517821, "relative_strength": 2.935471, "rate_of_change": -0.39260591263101674, "market_dynamics": 0.92868, "expectation": {"probability": 49.9048, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.24, "high": 15.03, "low": 14.15, "close": 15.0, "volume": 99000057}, "trend_line": 14.148667, "activity_lines": {"activity_5": 14.623333, "activity_10": 14.416727, "activity_20": 14.057095, "activity_30": 14.074774}, "trend_signal": 0, "fair_value": 13.575385, "relative_strength": 8.632942, "rate_of_change": -0.415268741870154, "market_dynamics": 0.898634, "expectation": {"probability": 48.3214, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.1, "high": 15.54, "low": 14.76, "close": 15.15, "volume": 123040532}, "trend_line": 14.116667, "activity_lines": {"activity_5": 14.802667, "activity_10": 14.588182, "activity_20": 14.159048, "activity_30": 14.139376}, "trend_signal": 1, "fair_value": 13.634808, "relative_strength": 9.078643, "rate_of_change": -0.22616971620011997, "market_dynamics": 0.909589, "expectation": {"probability": 50.4388, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.2, "high": 15.4, "low": 14.31, "close": 14.7, "volume": 87407812}, "trend_line": 14.126333, "activity_lines": {"activity_5": 14.805333, "activity_10": 14.643091, "activity_20": 14.219286, "activity_30": 14.177011}, "trend_signal": 1, "fair_value": 13.691667, "relative_strength": 6.214222, "rate_of_change": 0.06847225340089882, "market_dynamics": 0.81468, "expectation": {"probability": 53.1008, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.7, "high": 15.47, "low": 14.56, "close": 15.09, "volume": 104764965}, "trend_line": 14.162667, "activity_lines": {"activity_5": 14.924, "activity_10": 14.76, "activity_20": 14.31781, "activity_30": 14.239183}, "trend_signal": 1, "fair_value": 13.75, "relative_strength": 9.362463, "rate_of_change": 0.25720758529478305, "market_dynamics": 0.907281, "expectation": {"probability": 50.0376, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.09, "high": 15.22, "low": 13.7, "close": 13.79, "volume": 59769942}, "trend_line": 14.168333, "activity_lines": {"activity_5": 14.580667, "activity_10": 14.607818, "activity_20": 14.291238, "activity_30": 14.21514}, "trend_signal": 1, "fair_value": 13.799167, "relative_strength": 2.044912, "rate_of_change": 0.040006589154427806, "market_dynamics": 0.72476, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.7, "high": 14.4, "low": 13.55, "close": 14.04, "volume": 43525983}, "trend_line": 14.168667, "activity_lines": {"activity_5": 14.345333, "activity_10": 14.516, "activity_20": 14.291714, "activity_30": 14.20686}, "trend_signal": 1, "fair_value": 13.85, "relative_strength": 4.809113, "rate_of_change": 0.002357369776661264, "market_dynamics": 0.431896, "expectation": {"probability": 49.202, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.04, "high": 14.1, "low": 13.4, "close": 13.74, "volume": 30697528}, "trend_line": 14.149, "activity_lines": {"activity_5": 14.074, "activity_10": 14.362727, "activity_20": 14.263905, "activity_30": 14.179204}, "trend_signal": 0, "fair_value": 13.900192, "relative_strength": 3.584447, "rate_of_change": -0.1388062829057956, "market_dynamics": 0.081303, "expectation": {"probability": 54.6398, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.76, "high": 14.26, "low": 13.33, "close": 13.99, "volume": 45663200}, "trend_line": 14.143667, "activity_lines": {"activity_5": 13.98, "activity_10": 14.273273, "activity_20": 14.261952, "activity_30": 14.168946}, "trend_signal": 0, "fair_value": 13.951987, "relative_strength": 3.313289, "rate_of_change": -0.03769170966144942, "market_dynamics": -0.214238, "expectation": {"probability": 44.7337, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.99, "high": 14.12, "low": 13.1, "close": 13.19, "volume": 23529205}, "trend_line": 14.112667, "activity_lines": {"activity_5": 13.666667, "activity_10": 14.047455, "activity_20": 14.183429, "activity_30": 14.107419}, "trend_signal": 0, "fair_value": 13.998654, "relative_strength": -1.095725, "rate_of_change": -0.21917936840566582, "market_dynamics": -0.568557, "expectation": {"probability": 51.032, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.16, "high": 13.16, "low": 12.62, "close": 12.83, "volume": 25901076}, "trend_line": 14.084667, "activity_lines": {"activity_5": 13.36, "activity_10": 13.782909, "activity_20": 14.071524, "activity_30": 14.024667}, "trend_signal": 0, "fair_value": 14.0325, "relative_strength": -2.231858, "rate_of_change": -0.19840332093147575, "market_dynamics": -0.85084, "expectation": {"probability": 49.8578, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.75, "high": 12.99, "low": 11.68, "close": 12.01, "volume": 34890733}, "trend_line": 14.004, "activity_lines": {"activity_5": 12.844, "activity_10": 13.393455, "activity_20": 13.880286, "activity_30": 13.890817}, "trend_signal": 0, "fair_value": 14.047628, "relative_strength": -6.819712, "rate_of_change": -0.572729195514527, "market_dynamics": -1.043025, "expectation": {"probability": 48.7822, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.86, "high": 12.19, "low": 11.0, "close": 12.0, "volume": 37033245}, "trend_line": 13.891, "activity_lines": {"activity_5": 12.46, "activity_10": 13.056545, "activity_20": 13.686952, "activity_30": 13.761527}, "trend_signal": 0, "fair_value": 14.069359, "relative_strength": -9.387914, "rate_of_change": -0.8069123107683487, "market_dynamics": -1.337804, "expectation": {"probability": 47.752, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.01, "high": 12.13, "low": 9.65, "close": 9.99, "volume": 41005403}, "trend_line": 13.726, "activity_lines": {"activity_5": 11.522, "activity_10": 12.411455, "activity_20": 13.308095, "activity_30": 13.509849}, "trend_signal": 0, "fair_value": 14.068333, "relative_strength": -19.270961, "rate_of_change": -1.1878194514433746, "market_dynamics": -1.406535, "expectation": {"probability": 46.7645, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.99, "high": 11.9, "low": 8.94, "close": 11.58, "volume": 66038741}, "trend_line": 13.618, "activity_lines": {"activity_5": 11.380667, "activity_10": 12.141091, "activity_20": 13.100762, "activity_30": 13.371398}, "trend_signal": 0, "fair_value": 14.071731, "relative_strength": -10.644037, "rate_of_change": -0.7868279178201992, "market_dynamics": -1.32978, "expectation": {"probability": 42.1695, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.77, "high": 12.08, "low": 11.13, "close": 12.04, "volume": 56471884}, "trend_line": 13.537, "activity_lines": {"activity_5": 11.5, "activity_10": 12.018182, "activity_20": 12.945381, "activity_30": 13.269591}, "trend_signal": 0, "fair_value": 14.066667, "relative_strength": -11.126564, "rate_of_change": -0.5948009986782165, "market_dynamics": -1.175452, "expectation": {"probability": 43.2299, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.03, "high": 12.87, "low": 11.81, "close": 12.73, "volume": 58778080}, "trend_line": 13.491333, "activity_lines": {"activity_5": 11.902, "activity_10": 12.052545, "activity_20": 12.867952, "activity_30": 13.217527}, "trend_signal": 0, "fair_value": 14.060064, "relative_strength": -6.557192, "rate_of_change": -0.33734948659231495, "market_dynamics": -0.923096, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.73, "high": 12.98, "low": 12.3, "close": 12.53, "volume": 52905516}, "trend_line": 13.436667, "activity_lines": {"activity_5": 12.189333, "activity_10": 12.074364, "activity_20": 12.775905, "activity_30": 13.155505}, "trend_signal": 0, "fair_value": 14.064423, "relative_strength": -8.401236, "rate_of_change": -0.40519346753948793, "market_dynamics": -0.643854, "expectation": {"probability": 48.6051, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.42, "high": 12.8, "low": 12.33, "close": 12.76, "volume": 35938170}, "trend_line": 13.398333, "activity_lines": {"activity_5": 12.518, "activity_10": 12.16, "activity_20": 12.716333, "activity_30": 13.111849}, "trend_signal": 0, "fair_value": 14.058654, "relative_strength": -6.881583, "rate_of_change": -0.2852939646416835, "market_dynamics": -0.491919, "expectation": {"probability": 44.6724, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.89, "high": 13.22, "low": 12.6, "close": 12.75, "volume": 40405738}, "trend_line": 13.377333, "activity_lines": {"activity_5": 12.658667, "activity_10": 12.266182, "activity_20": 12.664048, "activity_30": 13.070022}, "trend_signal": 0, "fair_value": 14.055128, "relative_strength": -6.589567, "rate_of_change": -0.15673591632629985, "market_dynamics": -0.276209, "expectation": {"probability": 48.8024, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.7, "high": 12.85, "low": 11.6, "close": 12.52, "volume": 37735173}, "trend_line": 13.375667, "activity_lines": {"activity_5": 12.644667, "activity_10": 12.338545, "activity_20": 12.598952, "activity_30": 13.01471}, "trend_signal": 0, "fair_value": 14.049167, "relative_strength": -7.635777, "rate_of_change": -0.012453902433318863, "market_dynamics": -0.168799, "expectation": {"probability": 48.0542, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.52, "high": 13.5, "low": 12.45, "close": 12.83, "volume": 34791391}, "trend_line": 13.411, "activity_lines": {"activity_5": 12.702, "activity_10": 12.472909, "activity_20": 12.57119, "activity_30": 12.979505}, "trend_signal": 0, "fair_value": 14.050962, "relative_strength": -5.854383, "rate_of_change": 0.2641587892401898, "market_dynamics": -0.012274, "expectation": {"probability": 43.9774, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.72, "high": 12.83, "low": 11.72, "close": 11.74, "volume": 29750769}, "trend_line": 13.361, "activity_lines": {"activity_5": 12.389333, "activity_10": 12.394182, "activity_20": 12.449952, "activity_30": 12.871699}, "trend_signal": 0, "fair_value": 14.043526, "relative_strength": -12.068825, "rate_of_change": -0.37282827529639057, "market_dynamics": 0.020658, "expectation": {"probability": 51.3533, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.75, "high": 12.03, "low": 11.0, "close": 11.26, "volume": 43126301}, "trend_line": 13.262667, "activity_lines": {"activity_5": 11.969333, "activity_10": 12.232909, "activity_20": 12.299238, "activity_30": 12.736151}, "trend_signal": 0, "fair_value": 14.035192, "relative_strength": -16.427163, "rate_of_change": -0.7359703614998894, "market_dynamics": -0.022775, "expectation": {"probability": 47.4215, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.27, "high": 12.41, "low": 10.91, "close": 12.41, "volume": 44436086}, "trend_line": 13.233333, "activity_lines": {"activity_5": 12.032667, "activity_10": 12.257636, "activity_20": 12.274429, "activity_30": 12.68114}, "trend_signal": 0, "fair_value": 14.031154, "relative_strength": -8.264506, "rate_of_change": -0.221177233809764, "market_dynamics": 0.07862, "expectation": {"probability": 46.4714, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.35, "high": 12.91, "low": 12.28, "close": 12.64, "volume": 34050680}, "trend_line": 13.167667, "activity_lines": {"activity_5": 12.195333, "activity_10": 12.309091, "activity_20": 12.284286, "activity_30": 12.64286}, "trend_signal": 0, "fair_value": 14.028526, "relative_strength": -6.931414, "rate_of_change": -0.49621663718429987, "market_dynamics": 0.107182, "expectation": {"probability": 47.2095, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.68, "high": 12.7, "low": 12.03, "close": 12.1, "volume": 38957607}, "trend_line": 13.115667, "activity_lines": {"activity_5": 12.17, "activity_10": 12.251455, "activity_20": 12.24819, "activity_30": 12.573978}, "trend_signal": 0, "fair_value": 14.013462, "relative_strength": -12.166156, "rate_of_change": -0.3949067059487425, "market_dynamics": 0.202686, "expectation": {"probability": 51.2599, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.03, "high": 12.03, "low": 11.52, "close": 11.93, "volume": 40111443}, "trend_line": 13.021667, "activity_lines": {"activity_5": 12.136667, "activity_10": 12.174364, "activity_20": 12.205143, "activity_30": 12.497484}, "trend_signal": 0, "fair_value": 13.988718, "relative_strength": -13.270493, "rate_of_change": -0.7167001114011161, "market_dynamics": 0.296103, "expectation": {"probability": 50.3911, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.94, "high": 12.33, "low": 11.0, "close": 11.03, "volume": 38035889}, "trend_line": 12.906333, "activity_lines": {"activity_5": 11.790667, "activity_10": 11.944545, "activity_20": 12.085, "activity_30": 12.368989}, "trend_signal": 0, "fair_value": 13.951923, "relative_strength": -17.862444, "rate_of_change": -0.8857084119875029, "market_dynamics": 0.063437, "expectation": {"probability": 49.393, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.05, "high": 11.84, "low": 10.63, "close": 11.73, "volume": 50547310}, "trend_line": 12.808667, "activity_lines": {"activity_5": 11.693333, "activity_10": 11.873455, "activity_20": 12.045619, "activity_30": 12.293097}, "trend_signal": 0, "fair_value": 13.919231, "relative_strength": -12.37281, "rate_of_change": -0.7567292739153736, "market_dynamics": 0.036666, "expectation": {"probability": 45.8155, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.72, "high": 11.96, "low": 10.96, "close": 11.12, "volume": 42406358}, "trend_line": 12.707333, "activity_lines": {"activity_5": 11.438, "activity_10": 11.71, "activity_20": 11.955095, "activity_30": 12.184151}, "trend_signal": 0, "fair_value": 13.874423, "relative_strength": -15.678024, "rate_of_change": -0.7911361892693407, "market_dynamics": -0.17073, "expectation": {"probability": 47.1188, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.01, "high": 11.75, "low": 10.96, "close": 11.55, "volume": 35899180}, "trend_line": 12.592333, "activity_lines": {"activity_5": 11.427333, "activity_10": 11.650182, "activity_20": 11.913667, "activity_30": 12.109484}, "trend_signal": 0, "fair_value": 13.843526, "relative_strength": -11.657628, "rate_of_change": -0.9049892687946417, "market_dynamics": -0.359671, "expectation": {"probability": 43.5019, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.54, "high": 11.79, "low": 10.83, "close": 11.16, "volume": 51290775}, "trend_line": 12.459333, "activity_lines": {"activity_5": 11.323333, "activity_10": 11.542727, "activity_20": 11.837286, "activity_30": 12.017075}, "trend_signal": 0, "fair_value": 13.812885, "relative_strength": -13.4624, "rate_of_change": -1.0561982438043778, "market_dynamics": -0.30446, "expectation": {"probability": 47.4416, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.1, "high": 11.3, "low": 10.16, "close": 10.72, "volume": 45730915}, "trend_line": 12.326667, "activity_lines": {"activity_5": 11.124, "activity_10": 11.365818, "activity_20": 11.723, "activity_30": 11.90486}, "trend_signal": 0, "fair_value": 13.774295, "relative_strength": -15.713432, "rate_of_change": -1.0647921521962724, "market_dynamics": -0.567152, "expectation": {"probability": 46.8367, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.78, "high": 10.8, "low": 10.23, "close": 10.27, "volume": 20842037}, "trend_line": 12.166, "activity_lines": {"activity_5": 10.795333, "activity_10": 11.116909, "activity_20": 11.562381, "activity_30": 11.772172}, "trend_signal": 0, "fair_value": 13.742115, "relative_strength": -18.285345, "rate_of_change": -1.3034099160786943, "market_dynamics": -0.763887, "expectation": {"probability": 46.1353, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.32, "high": 10.6, "low": 9.75, "close": 10.39, "volume": 40512263}, "trend_line": 12.052667, "activity_lines": {"activity_5": 10.604, "activity_10": 10.928727, "activity_20": 11.419429, "activity_30": 11.657591}, "trend_signal": 0, "fair_value": 13.710128, "relative_strength": -17.489536, "rate_of_change": -0.931555153707059, "market_dynamics": -0.905708, "expectation": {"probability": 42.4025, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.45, "high": 11.1, "low": 10.4, "close": 11.03, "volume": 52420942}, "trend_line": 11.952333, "activity_lines": {"activity_5": 10.674667, "activity_10": 10.897818, "activity_20": 11.345286, "activity_30": 11.591613}, "trend_signal": 0, "fair_value": 13.680449, "relative_strength": -12.357665, "rate_of_change": -0.8324630556871783, "market_dynamics": -0.84893, "expectation": {"probability": 43.1611, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.04, "high": 11.13, "low": 10.09, "close": 10.59, "volume": 41690435}, "trend_line": 11.847333, "activity_lines": {"activity_5": 10.633333, "activity_10": 10.806364, "activity_20": 11.237333, "activity_30": 11.50372}, "trend_signal": 0, "fair_value": 13.647628, "relative_strength": -12.873046, "rate_of_change": -0.8784895802350775, "market_dynamics": -0.791439, "expectation": {"probability": 46.8953, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.59, "high": 11.75, "low": 10.46, "close": 11.29, "volume": 65200274}, "trend_line": 11.757333, "activity_lines": {"activity_5": 10.863333, "activity_10": 10.866545, "activity_20": 11.205286, "activity_30": 11.467763}, "trend_signal": 0, "fair_value": 13.621987, "relative_strength": -7.336101, "rate_of_change": -0.7596646435109204, "market_dynamics": -0.367489, "expectation": {"probability": 43.3694, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.2, "high": 11.68, "low": 10.96, "close": 11.2, "volume": 50233698}, "trend_line": 11.691, "activity_lines": {"activity_5": 11.025333, "activity_10": 10.905636, "activity_20": 11.171667, "activity_30": 11.431806}, "trend_signal": 0, "fair_value": 13.600769, "relative_strength": -6.512331, "rate_of_change": -0.5641840713365729, "market_dynamics": -0.067889, "expectation": {"probability": 47.088, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.85, "high": 11.0, "low": 10.51, "close": 10.54, "volume": 34252505}, "trend_line": 11.614667, "activity_lines": {"activity_5": 10.905333, "activity_10": 10.834364, "activity_20": 11.082571, "activity_30": 11.357548}, "trend_signal": 0, "fair_value": 13.57609, "relative_strength": -12.318437, "rate_of_change": -0.6529210503806345, "market_dynamics": -0.197863, "expectation": {"probability": 46.5417, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.54, "high": 10.71, "low": 9.95, "close": 10.13, "volume": 24483967}, "trend_line": 11.552, "activity_lines": {"activity_5": 10.638667, "activity_10": 10.699091, "activity_20": 10.963857, "activity_30": 11.261763}, "trend_signal": 0, "fair_value": 13.557244, "relative_strength": -14.735397, "rate_of_change": -0.5395505527623059, "market_dynamics": -0.303944, "expectation": {"probability": 45.523, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.11, "high": 10.5, "low": 9.91, "close": 10.35, "volume": 22558340}, "trend_line": 11.497, "activity_lines": {"activity_5": 10.505333, "activity_10": 10.629636, "activity_20": 10.878952, "activity_30": 11.184215}, "trend_signal": 0, "fair_value": 13.536603, "relative_strength": -12.360516, "rate_of_change": -0.47610803324099477, "market_dynamics": -0.479387, "expectation": {"probability": 42.243, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.34, "high": 10.38, "low": 9.91, "close": 9.95, "volume": 21191092}, "trend_line": 11.495667, "activity_lines": {"activity_5": 10.254667, "activity_10": 10.502182, "activity_20": 10.762571, "activity_30": 11.084409}, "trend_signal": 0, "fair_value": 13.512756, "relative_strength": -13.322219, "rate_of_change": -0.011594328955385707, "market_dynamics": -0.791128, "expectation": {"probability": 45.2412, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.95, "high": 10.34, "low": 9.76, "close": 10.14, "volume": 25681623}, "trend_line": 11.447667, "activity_lines": {"activity_5": 10.156667, "activity_10": 10.423273, "activity_20": 10.670524, "activity_30": 10.996946}, "trend_signal": 0, "fair_value": 13.49141, "relative_strength": -9.45139, "rate_of_change": -0.4175486294096728, "market_dynamics": -0.782569, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.36, "high": 11.74, "low": 9.89, "close": 11.34, "volume": 81945414}, "trend_line": 11.424333, "activity_lines": {"activity_5": 10.529333, "activity_10": 10.564909, "activity_20": 10.703571, "activity_30": 10.99}, "trend_signal": 0, "fair_value": 13.480256, "relative_strength": 0.247161, "rate_of_change": -0.20383192488040064, "market_dynamics": -0.169826, "expectation": {"probability": 42.7471, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.15, "high": 11.97, "low": 10.77, "close": 11.96, "volume": 110637150}, "trend_line": 11.398667, "activity_lines": {"activity_5": 11.055333, "activity_10": 10.802, "activity_20": 10.801857, "activity_30": 11.024559}, "trend_signal": 0, "fair_value": 13.46891, "relative_strength": -6.111742, "rate_of_change": -0.22466081827272605, "market_dynamics": 0.368856, "expectation": {"probability": 43.518, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.55, "high": 13.16, "low": 12.16, "close": 13.16, "volume": 43193132}, "trend_line": 11.419667, "activity_lines": {"activity_5": 11.859333, "activity_10": 11.240364, "activity_20": 11.015095, "activity_30": 11.138194}, "trend_signal": 0, "fair_value": 13.467115, "relative_strength": -4.078507, "rate_of_change": 0.18423206853924934, "market_dynamics": 1.016801, "expectation": {"probability": 44.029, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.48, "high": 15.3, "low": 12.56, "close": 12.69, "volume": 178394526}, "trend_line": 11.417333, "activity_lines": {"activity_5": 12.319333, "activity_10": 11.546545, "activity_20": 11.177714, "activity_30": 11.220151}, "trend_signal": 0, "fair_value": 13.449038, "relative_strength": -3.889175, "rate_of_change": -0.020438424342856656, "market_dynamics": 1.599735, "expectation": {"probability": 52.8078, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.69, "high": 14.88, "low": 12.46, "close": 14.38, "volume": 190149327}, "trend_line": 11.471667, "activity_lines": {"activity_5": 13.16, "activity_10": 12.134545, "activity_20": 11.493381, "activity_30": 11.41129}, "trend_signal": 0, "fair_value": 13.443141, "relative_strength": 7.63241, "rate_of_change": 0.47589047284510994, "market_dynamics": 1.685972, "expectation": {"probability": 44.3154, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.8, "high": 16.110001, "low": 14.88, "close": 15.02, "volume": 266931538}, "trend_line": 11.555, "activity_lines": {"activity_5": 13.931333, "activity_10": 12.781091, "activity_20": 11.857381, "activity_30": 11.640215}, "trend_signal": 1, "fair_value": 13.438141, "relative_strength": 11.282982, "rate_of_change": 0.726424503082243, "market_dynamics": 1.701388, "expectation": {"probability": 44.3517, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.18, "high": 15.66, "low": 14.2, "close": 14.27, "volume": 171869557}, "trend_line": 11.603, "activity_lines": {"activity_5": 14.207333, "activity_10": 13.209818, "activity_20": 12.131381, "activity_30": 11.815376}, "trend_signal": 1, "fair_value": 13.432115, "relative_strength": 6.870375, "rate_of_change": 0.4154045867589792, "market_dynamics": 1.757777, "expectation": {"probability": 49.6036, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.08, "high": 16.07, "low": 14.07, "close": 15.55, "volume": 197476587}, "trend_line": 11.73, "activity_lines": {"activity_5": 14.756, "activity_10": 13.796, "activity_20": 12.514333, "activity_30": 12.070022}, "trend_signal": 1, "fair_value": 13.432692, "relative_strength": 10.462345, "rate_of_change": 1.094544514349743, "market_dynamics": 1.757251, "expectation": {"probability": 44.2361, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.57, "high": 16.530001, "low": 14.43, "close": 14.43, "volume": 162446816}, "trend_line": 11.835667, "activity_lines": {"activity_5": 14.772, "activity_10": 14.084, "activity_20": 12.769714, "activity_30": 12.244215}, "trend_signal": 1, "fair_value": 13.430321, "relative_strength": 6.55094, "rate_of_change": 0.9008269394714441, "market_dynamics": 1.633404, "expectation": {"probability": 49.3499, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.58, "high": 14.65, "low": 13.5, "close": 13.56, "volume": 80999305}, "trend_line": 11.874, "activity_lines": {"activity_5": 14.382, "activity_10": 14.132364, "activity_20": 12.924571, "activity_30": 12.355462}, "trend_signal": 1, "fair_value": 13.415128, "relative_strength": 2.466378, "rate_of_change": 0.32387697288204986, "market_dynamics": 1.352357, "expectation": {"probability": 48.6351, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.54, "high": 13.82, "low": 12.94, "close": 13.64, "volume": 75282859}, "trend_line": 11.907333, "activity_lines": {"activity_5": 14.073333, "activity_10": 14.133091, "activity_20": 13.071381, "activity_30": 12.469398}, "trend_signal": 1, "fair_value": 13.399679, "relative_strength": 1.588381, "rate_of_change": 0.2807225871652261, "market_dynamics": 1.081585, "expectation": {"probability": 43.2286, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.68, "high": 14.35, "low": 13.61, "close": 13.94, "volume": 81198671}, "trend_line": 11.968667, "activity_lines": {"activity_5": 13.956667, "activity_10": 14.146545, "activity_20": 13.231286, "activity_30": 12.600538}, "trend_signal": 1, "fair_value": 13.380705, "relative_strength": 1.883699, "rate_of_change": 0.5150943540421725, "market_dynamics": 0.777984, "expectation": {"probability": 43.2593, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.87, "high": 14.4, "low": 13.6, "close": 13.75, "volume": 100809888}, "trend_line": 12.029333, "activity_lines": {"activity_5": 13.798667, "activity_10": 14.089455, "activity_20": 13.359238, "activity_30": 12.715462}, "trend_signal": 1, "fair_value": 13.357244, "relative_strength": 1.141947, "rate_of_change": 0.5068734889190203, "market_dynamics": 0.561708, "expectation": {"probability": 47.7235, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.72, "high": 15.28, "low": 13.14, "close": 14.62, "volume": 111589521}, "trend_line": 12.149, "activity_lines": {"activity_5": 14.050667, "activity_10": 14.179818, "activity_20": 13.555, "activity_30": 12.882602}, "trend_signal": 1, "fair_value": 13.336154, "relative_strength": 8.5259, "rate_of_change": 0.9947933106515529, "market_dynamics": 0.540391, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.76, "high": 14.76, "low": 13.64, "close": 13.82, "volume": 91686907}, "trend_line": 12.218667, "activity_lines": {"activity_5": 14.023333, "activity_10": 14.089636, "activity_20": 13.658714, "activity_30": 12.990409}, "trend_signal": 1, "fair_value": 13.309551, "relative_strength": 1.937991, "rate_of_change": 0.5734381430570484, "market_dynamics": 0.368891, "expectation": {"probability": 46.6194, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.75, "high": 13.87, "low": 12.53, "close": 12.71, "volume": 55726811}, "trend_line": 12.271667, "activity_lines": {"activity_5": 13.608667, "activity_10": 13.807818, "activity_20": 13.644238, "activity_30": 13.022108}, "trend_signal": 1, "fair_value": 13.270833, "relative_strength": -0.382588, "rate_of_change": 0.4337625372718712, "market_dynamics": 0.048147, "expectation": {"probability": 49.527, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.66, "high": 12.8, "low": 12.15, "close": 12.2, "volume": 56268989}, "trend_line": 12.293333, "activity_lines": {"activity_5": 13.086, "activity_10": 13.475273, "activity_20": 13.570857, "activity_30": 13.017484}, "trend_signal": 1, "fair_value": 13.236987, "relative_strength": -2.777892, "rate_of_change": 0.17655303065182373, "market_dynamics": -0.309476, "expectation": {"probability": 48.7286, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.0, "high": 12.98, "low": 11.97, "close": 12.68, "volume": 50666488}, "trend_line": 12.344, "activity_lines": {"activity_5": 12.839333, "activity_10": 13.267636, "activity_20": 13.533333, "activity_30": 13.04243}, "trend_signal": 1, "fair_value": 13.214936, "relative_strength": -0.977572, "rate_of_change": 0.4121502280951708, "market_dynamics": -0.663755, "expectation": {"probability": 41.4463, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.72, "high": 12.86, "low": 12.42, "close": 12.74, "volume": 41669693}, "trend_line": 12.411333, "activity_lines": {"activity_5": 12.684, "activity_10": 13.123091, "activity_20": 13.490429, "activity_30": 13.067978}, "trend_signal": 1, "fair_value": 13.196667, "relative_strength": -0.683057, "rate_of_change": 0.5454714841218521, "market_dynamics": -0.876865, "expectation": {"probability": 42.343, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.74, "high": 12.8, "low": 12.52, "close": 12.53, "volume": 6894376}, "trend_line": 12.486667, "activity_lines": {"activity_5": 12.584, "activity_10": 12.971091, "activity_20": 13.414238, "activity_30": 13.075634}, "trend_signal": 1, "fair_value": 13.176603, "relative_strength": -2.131058, "rate_of_change": 0.6069775099902628, "market_dynamics": -0.969267, "expectation": {"probability": 54.782, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.7, "high": 13.42, "low": 12.69, "close": 13.28, "volume": 43758591}, "trend_line": 12.583, "activity_lines": {"activity_5": 12.82, "activity_10": 12.974182, "activity_20": 13.398095, "activity_30": 13.126817}, "trend_signal": 1, "fair_value": 13.166154, "relative_strength": 1.88148, "rate_of_change": 0.7714868987857173, "market_dynamics": -0.890502, "expectation": {"probability": 41.1629, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.28, "high": 13.46, "low": 13.1, "close": 13.15, "volume": 62500214}, "trend_line": 12.653667, "activity_lines": {"activity_5": 12.974667, "activity_10": 12.960182, "activity_20": 13.360333, "activity_30": 13.163398}, "trend_signal": 1, "fair_value": 13.152244, "relative_strength": -0.359675, "rate_of_change": 0.5616069299849022, "market_dynamics": -0.866503, "expectation": {"probability": 54.7558, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.19, "high": 13.3, "low": 12.73, "close": 13.28, "volume": 67883702}, "trend_line": 12.743333, "activity_lines": {"activity_5": 13.109333, "activity_10": 12.984182, "activity_20": 13.329286, "activity_30": 13.203806}, "trend_signal": 1, "fair_value": 13.146538, "relative_strength": -0.301801, "rate_of_change": 0.708616719564371, "market_dynamics": -0.735096, "expectation": {"probability": 42.9031, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.45, "high": 13.5, "low": 12.52, "close": 12.53, "volume": 73737566}, "trend_line": 12.784667, "activity_lines": {"activity_5": 12.954, "activity_10": 12.880364, "activity_20": 13.226238, "activity_30": 13.190043}, "trend_signal": 1, "fair_value": 13.140321, "relative_strength": -4.080991, "rate_of_change": 0.32435784264603984, "market_dynamics": -0.59843, "expectation": {"probability": 50.1967, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.6, "high": 13.25, "low": 12.4, "close": 12.92, "volume": 70115501}, "trend_line": 12.842, "activity_lines": {"activity_5": 12.942667, "activity_10": 12.885455, "activity_20": 13.161095, "activity_30": 13.198774}, "trend_signal": 1, "fair_value": 13.134808, "relative_strength": -2.475404, "rate_of_change": 0.4484512580577958, "market_dynamics": -0.525992, "expectation": {"probability": 42.726, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.87, "high": 13.57, "low": 12.75, "close": 13.31, "volume": 75642308}, "trend_line": 12.934333, "activity_lines": {"activity_5": 13.035333, "activity_10": 12.977818, "activity_20": 13.140048, "activity_30": 13.228968}, "trend_signal": 1, "fair_value": 13.12891, "relative_strength": -0.77449, "rate_of_change": 0.718992368789908, "market_dynamics": -0.377545, "expectation": {"probability": 42.5159, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.46, "high": 13.54, "low": 12.8, "close": 12.85, "volume": 59189911}, "trend_line": 13.025, "activity_lines": {"activity_5": 12.972667, "activity_10": 12.975636, "activity_20": 13.083333, "activity_30": 13.223527}, "trend_signal": 0, "fair_value": 13.118974, "relative_strength": -2.471498, "rate_of_change": 0.7009793237888635, "market_dynamics": -0.374374, "expectation": {"probability": 47.1398, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.87, "high": 12.99, "low": 12.55, "close": 12.76, "volume": 40809059}, "trend_line": 13.105333, "activity_lines": {"activity_5": 12.9, "activity_10": 12.945273, "activity_20": 13.02481, "activity_30": 13.20643}, "trend_signal": 0, "fair_value": 13.107821, "relative_strength": -2.615794, "rate_of_change": 0.6167600767754283, "market_dynamics": -0.42863, "expectation": {"probability": 46.6348, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.74, "high": 12.82, "low": 12.41, "close": 12.49, "volume": 27925743}, "trend_line": 13.19, "activity_lines": {"activity_5": 12.772, "activity_10": 12.864364, "activity_20": 12.953857, "activity_30": 13.166731}, "trend_signal": 0, "fair_value": 13.095641, "relative_strength": -4.202538, "rate_of_change": 0.6460499706493501, "market_dynamics": -0.5513, "expectation": {"probability": 46.554, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.11, "high": 12.35, "low": 10.88, "close": 12.23, "volume": 77424924}, "trend_line": 13.259667, "activity_lines": {"activity_5": 12.56, "activity_10": 12.740727, "activity_20": 12.867381, "activity_30": 13.104796}, "trend_signal": 0, "fair_value": 13.084872, "relative_strength": -3.137286, "rate_of_change": 0.5281804397270722, "market_dynamics": -0.657447, "expectation": {"probability": 46.1572, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.3, "high": 12.57, "low": 11.66, "close": 11.99, "volume": 59799349}, "trend_line": 13.281333, "activity_lines": {"activity_5": 12.314, "activity_10": 12.578909, "activity_20": 12.764381, "activity_30": 13.022882}, "trend_signal": 0, "fair_value": 13.072051, "relative_strength": -6.147336, "rate_of_change": 0.1633977685864942, "market_dynamics": -0.760841, "expectation": {"probability": 45.0323, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.96, "high": 12.09, "low": 11.73, "close": 11.86, "volume": 27677431}, "trend_line": 13.278, "activity_lines": {"activity_5": 12.112667, "activity_10": 12.416909, "activity_20": 12.656857, "activity_30": 12.931183}, "trend_signal": 0, "fair_value": 13.061923, "relative_strength": -7.490333, "rate_of_change": -0.025095372580444947, "market_dynamics": -0.87939, "expectation": {"probability": 44.8586, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.86, "high": 12.14, "low": 11.7, "close": 12.0, "volume": 19101326}, "trend_line": 13.239333, "activity_lines": {"activity_5": 12.024, "activity_10": 12.303818, "activity_20": 12.572571, "activity_30": 12.848731}, "trend_signal": 0, "fair_value": 13.061923, "relative_strength": -5.749073, "rate_of_change": -0.29121102575689284, "market_dynamics": -0.985198, "expectation": {"probability": 43.2296, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.03, "high": 12.32, "low": 12.02, "close": 12.15, "volume": 29313161}, "trend_line": 13.221333, "activity_lines": {"activity_5": 12.036, "activity_10": 12.241273, "activity_20": 12.510905, "activity_30": 12.778452}, "trend_signal": 0, "fair_value": 13.064872, "relative_strength": -6.276032, "rate_of_change": -0.13595851090081865, "market_dynamics": -1.139854, "expectation": {"probability": 44.3379, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.19, "high": 12.52, "low": 12.0, "close": 12.0, "volume": 33388288}, "trend_line": 13.142, "activity_lines": {"activity_5": 12.020667, "activity_10": 12.158364, "activity_20": 12.446714, "activity_30": 12.699656}, "trend_signal": 0, "fair_value": 13.074487, "relative_strength": -8.033229, "rate_of_change": -0.6000378327964366, "market_dynamics": -1.319599, "expectation": {"probability": 47.1593, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.05, "high": 12.47, "low": 11.84, "close": 11.84, "volume": 33734655}, "trend_line": 13.036, "activity_lines": {"activity_5": 11.967333, "activity_10": 12.063091, "activity_20": 12.375952, "activity_30": 12.615656}, "trend_signal": 0, "fair_value": 13.091346, "relative_strength": -8.726338, "rate_of_change": -0.8065743418048993, "market_dynamics": -1.401898, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.9, "high": 12.06, "low": 11.8, "close": 11.84, "volume": 23503033}, "trend_line": 12.955, "activity_lines": {"activity_5": 11.924, "activity_10": 11.994545, "activity_20": 12.309333, "activity_30": 12.538495}, "trend_signal": 0, "fair_value": 13.109038, "relative_strength": -8.582837, "rate_of_change": -0.6213562442466978, "market_dynamics": -1.489219, "expectation": {"probability": 46.4917, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.82, "high": 12.28, "low": 11.79, "close": 12.25, "volume": 22251058}, "trend_line": 12.845, "activity_lines": {"activity_5": 12.018667, "activity_10": 12.018909, "activity_20": 12.283476, "activity_30": 12.493011}, "trend_signal": 0, "fair_value": 13.125513, "relative_strength": -6.463257, "rate_of_change": -0.8490930142801963, "market_dynamics": -1.392349, "expectation": {"probability": 44.0763, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.28, "high": 12.29, "low": 11.9, "close": 11.93, "volume": 28142575}, "trend_line": 12.761667, "activity_lines": {"activity_5": 11.99, "activity_10": 11.994364, "activity_20": 12.22919, "activity_30": 12.433978}, "trend_signal": 0, "fair_value": 13.135962, "relative_strength": -8.555716, "rate_of_change": -0.6487582717010622, "market_dynamics": -1.33221, "expectation": {"probability": 45.7569, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.9, "high": 12.08, "low": 11.82, "close": 11.86, "volume": 29548611}, "trend_line": 12.705, "activity_lines": {"activity_5": 11.952667, "activity_10": 11.967273, "activity_20": 12.172095, "activity_30": 12.375806}, "trend_signal": 0, "fair_value": 13.147564, "relative_strength": -8.541961, "rate_of_change": -0.44404073543056044, "market_dynamics": -1.291363, "expectation": {"probability": 45.5631, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.83, "high": 12.35, "low": 11.79, "close": 12.26, "volume": 35726419}, "trend_line": 12.659, "activity_lines": {"activity_5": 12.058, "activity_10": 12.019636, "activity_20": 12.156286, "activity_30": 12.347097}, "trend_signal": 0, "fair_value": 13.153526, "relative_strength": -7.218682, "rate_of_change": -0.3620621802439935, "market_dynamics": -0.891069, "expectation": {"probability": 43.019, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.26, "high": 12.99, "low": 12.26, "close": 12.32, "volume": 68816187}, "trend_line": 12.605, "activity_lines": {"activity_5": 12.155333, "activity_10": 12.078, "activity_20": 12.151048, "activity_30": 12.325226}, "trend_signal": 0, "fair_value": 13.160449, "relative_strength": -8.086453, "rate_of_change": -0.42657397898728394, "market_dynamics": -0.514043, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.32, "high": 12.49, "low": 12.23, "close": 12.45, "volume": 33122689}, "trend_line": 12.561667, "activity_lines": {"activity_5": 12.264, "activity_10": 12.151636, "activity_20": 12.162143, "activity_30": 12.315226}, "trend_signal": 0, "fair_value": 13.169679, "relative_strength": -8.141249, "rate_of_change": -0.34377627925426824, "market_dynamics": -0.026199, "expectation": {"probability": 45.3357, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.45, "high": 12.85, "low": 12.3, "close": 12.43, "volume": 46182119}, "trend_line": 12.488667, "activity_lines": {"activity_5": 12.352667, "activity_10": 12.213455, "activity_20": 12.175286, "activity_30": 12.306731}, "trend_signal": 0, "fair_value": 13.176474, "relative_strength": -8.836994, "rate_of_change": -0.5811330614002138, "market_dynamics": 0.560278, "expectation": {"probability": 47.2993, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.43, "high": 12.68, "low": 12.38, "close": 12.67, "volume": 46162604}, "trend_line": 12.450333, "activity_lines": {"activity_5": 12.488, "activity_10": 12.313818, "activity_20": 12.211762, "activity_30": 12.31843}, "trend_signal": 0, "fair_value": 13.186795, "relative_strength": -8.544137, "rate_of_change": -0.3069502934140127, "market_dynamics": 0.851849, "expectation": {"probability": 41.0742, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.72, "high": 12.73, "low": 12.28, "close": 12.35, "volume": 42695552}, "trend_line": 12.438333, "activity_lines": {"activity_5": 12.462667, "activity_10": 12.343818, "activity_20": 12.218952, "activity_30": 12.311957}, "trend_signal": 0, "fair_value": 13.196026, "relative_strength": -9.822524, "rate_of_change": -0.09638296421469573, "market_dynamics": 0.878097, "expectation": {"probability": 48.8553, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.3, "high": 12.85, "low": 12.28, "close": 12.69, "volume": 49925630}, "trend_line": 12.454667, "activity_lines": {"activity_5": 12.544667, "activity_10": 12.426364, "activity_20": 12.263095, "activity_30": 12.328194}, "trend_signal": 0, "fair_value": 13.212308, "relative_strength": -9.064259, "rate_of_change": 0.13131984808575647, "market_dynamics": 0.993627, "expectation": {"probability": 41.7101, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.68, "high": 14.71, "low": 12.64, "close": 14.53, "volume": 324265397}, "trend_line": 12.516333, "activity_lines": {"activity_5": 13.215333, "activity_10": 12.828, "activity_20": 12.483238, "activity_30": 12.462086}, "trend_signal": 0, "fair_value": 13.228397, "relative_strength": 2.246565, "rate_of_change": 0.4951236351802813, "market_dynamics": 1.183249, "expectation": {"probability": 41.2348, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.54, "high": 14.98, "low": 13.95, "close": 14.36, "volume": 179226142}, "trend_line": 12.570333, "activity_lines": {"activity_5": 13.690667, "activity_10": 13.157273, "activity_20": 12.678762, "activity_30": 12.581032}, "trend_signal": 1, "fair_value": 13.245385, "relative_strength": -2.456511, "rate_of_change": 0.43143626811463287, "market_dynamics": 1.327558, "expectation": {"probability": 50.5963, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.41, "high": 15.38, "low": 14.34, "close": 14.65, "volume": 257601341}, "trend_line": 12.641, "activity_lines": {"activity_5": 14.134, "activity_10": 13.495091, "activity_20": 12.893, "activity_30": 12.715204}, "trend_signal": 1, "fair_value": 13.256731, "relative_strength": -1.39318, "rate_of_change": 0.5621728557230764, "market_dynamics": 1.563642, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.78, "high": 14.92, "low": 13.2, "close": 13.73, "volume": 116091073}, "trend_line": 12.656, "activity_lines": {"activity_5": 14.138667, "activity_10": 13.614909, "activity_20": 13.008095, "activity_30": 12.785462}, "trend_signal": 1, "fair_value": 13.254423, "relative_strength": -6.486523, "rate_of_change": 0.1186614982991897, "market_dynamics": 1.553839, "expectation": {"probability": 50.0846, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.75, "high": 14.72, "low": 13.52, "close": 14.4, "volume": 114310900}, "trend_line": 12.697667, "activity_lines": {"activity_5": 14.274667, "activity_10": 13.829818, "activity_20": 13.178714, "activity_30": 12.897978}, "trend_signal": 1, "fair_value": 13.245769, "relative_strength": -3.380772, "rate_of_change": 0.32922724399493175, "market_dynamics": 1.438244, "expectation": {"probability": 41.1266, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.3, "high": 15.3, "low": 13.8, "close": 13.86, "volume": 137590426}, "trend_line": 12.717, "activity_lines": {"activity_5": 14.116667, "activity_10": 13.908727, "activity_20": 13.28581, "activity_30": 12.972968}, "trend_signal": 1, "fair_value": 13.248077, "relative_strength": -5.531281, "rate_of_change": 0.1522563160618512, "market_dynamics": 1.25285, "expectation": {"probability": 50.0836, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.81, "high": 14.69, "low": 13.8, "close": 14.06, "volume": 117451631}, "trend_line": 12.768, "activity_lines": {"activity_5": 14.07, "activity_10": 13.998364, "activity_20": 13.403095, "activity_30": 13.059613}, "trend_signal": 1, "fair_value": 13.235962, "relative_strength": -4.272532, "rate_of_change": 0.4010379806558163, "market_dynamics": 1.037148, "expectation": {"probability": 41.2433, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.02, "high": 14.36, "low": 13.81, "close": 14.22, "volume": 31538384}, "trend_line": 12.811333, "activity_lines": {"activity_5": 14.096667, "activity_10": 14.087455, "activity_20": 13.526524, "activity_30": 13.15329}, "trend_signal": 1, "fair_value": 13.241795, "relative_strength": -4.411319, "rate_of_change": 0.3393875313283109, "market_dynamics": 0.914136, "expectation": {"probability": 42.5178, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.26, "high": 14.83, "low": 14.12, "close": 14.19, "volume": 60721356}, "trend_line": 12.840667, "activity_lines": {"activity_5": 14.142, "activity_10": 14.142909, "activity_20": 13.636524, "activity_30": 13.242237}, "trend_signal": 1, "fair_value": 13.251346, "relative_strength": -4.817268, "rate_of_change": 0.22896914786307104, "market_dynamics": 0.743783, "expectation": {"probability": 51.5135, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.8, "high": 14.4, "low": 13.18, "close": 13.23, "volume": 86641328}, "trend_line": 12.853333, "activity_lines": {"activity_5": 13.836667, "activity_10": 13.990364, "activity_20": 13.643905, "activity_30": 13.267355}, "trend_signal": 1, "fair_value": 13.251538, "relative_strength": -9.494696, "rate_of_change": 0.0986397357707306, "market_dynamics": 0.458796, "expectation": {"probability": 49.7286, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.31, "high": 13.62, "low": 12.92, "close": 13.58, "volume": 50428889}, "trend_line": 12.880667, "activity_lines": {"activity_5": 13.726, "activity_10": 13.891636, "activity_20": 13.678, "activity_30": 13.314237}, "trend_signal": 1, "fair_value": 13.256859, "relative_strength": -9.189229, "rate_of_change": 0.21266079389681672, "market_dynamics": 0.168733, "expectation": {"probability": 42.6056, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.59, "high": 13.75, "low": 13.22, "close": 13.36, "volume": 64555806}, "trend_line": 12.909667, "activity_lines": {"activity_5": 13.560667, "activity_10": 13.770182, "activity_20": 13.68481, "activity_30": 13.345161}, "trend_signal": 1, "fair_value": 13.257692, "relative_strength": -10.313666, "rate_of_change": 0.22514362027991186, "market_dynamics": -0.097736, "expectation": {"probability": 47.8923, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.34, "high": 14.85, "low": 13.12, "close": 14.24, "volume": 126775312}, "trend_line": 12.976667, "activity_lines": {"activity_5": 13.735333, "activity_10": 13.826909, "activity_20": 13.768619, "activity_30": 13.430989}, "trend_signal": 1, "fair_value": 13.267372, "relative_strength": -4.971783, "rate_of_change": 0.5189909236233604, "market_dynamics": -0.228253, "expectation": {"probability": 44.1983, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.32, "high": 15.75, "low": 14.09, "close": 15.36, "volume": 199904745}, "trend_line": 13.089, "activity_lines": {"activity_5": 14.282, "activity_10": 14.094727, "activity_20": 13.947762, "activity_30": 13.584753}, "trend_signal": 1, "fair_value": 13.278269, "relative_strength": 2.938993, "rate_of_change": 0.8656537152413604, "market_dynamics": -0.02506, "expectation": {"probability": 40.2582, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.31, "high": 16.49, "low": 14.33, "close": 14.35, "volume": 322392975}, "trend_line": 13.172, "activity_lines": {"activity_5": 14.414, "activity_10": 14.149273, "activity_20": 14.015952, "activity_30": 13.666108}, "trend_signal": 1, "fair_value": 13.276346, "relative_strength": 0.282958, "rate_of_change": 0.6341202536481029, "market_dynamics": 0.109501, "expectation": {"probability": 44.7113, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.45, "high": 16.5, "low": 14.26, "close": 15.54, "volume": 382731660}, "trend_line": 13.29, "activity_lines": {"activity_5": 14.868, "activity_10": 14.421091, "activity_20": 14.18781, "activity_30": 13.818882}, "trend_signal": 1, "fair_value": 13.284295, "relative_strength": 7.156782, "rate_of_change": 0.8958396598845927, "market_dynamics": 0.460082, "expectation": {"probability": 40.37, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.55, "high": 15.85, "low": 14.45, "close": 15.3, "volume": 228485591}, "trend_line": 13.395, "activity_lines": {"activity_5": 15.111333, "activity_10": 14.618727, "activity_20": 14.322095, "activity_30": 13.948559}, "trend_signal": 1, "fair_value": 13.283782, "relative_strength": 5.212518, "rate_of_change": 0.7900677200902968, "market_dynamics": 0.619392, "expectation": {"probability": 44.8394, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.31, "high": 15.8, "low": 15.17, "close": 15.37, "volume": 181079810}, "trend_line": 13.507333, "activity_lines": {"activity_5": 15.248667, "activity_10": 14.806545, "activity_20": 14.449381, "activity_30": 14.075978}, "trend_signal": 1, "fair_value": 13.289295, "relative_strength": 6.115573, "rate_of_change": 0.8386188876446404, "market_dynamics": 0.651734, "expectation": {"probability": 40.37, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.22, "high": 16.18, "low": 14.8, "close": 15.68, "volume": 192206540}, "trend_line": 13.635333, "activity_lines": {"activity_5": 15.414, "activity_10": 15.029818, "activity_20": 14.593333, "activity_30": 14.216151}, "trend_signal": 1, "fair_value": 13.295064, "relative_strength": 8.398909, "rate_of_change": 0.947633407720089, "market_dynamics": 0.800461, "expectation": {"probability": 40.2073, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.7, "high": 17.15, "low": 14.89, "close": 16.85, "volume": 254138678}, "trend_line": 13.802333, "activity_lines": {"activity_5": 15.948, "activity_10": 15.438727, "activity_20": 14.832857, "activity_30": 14.423548}, "trend_signal": 1, "fair_value": 13.304423, "relative_strength": 14.224964, "rate_of_change": 1.2247592339695819, "market_dynamics": 0.973366, "expectation": {"probability": 40.4801, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.66, "high": 18.129999, "low": 16.290001, "close": 17.549999, "volume": 209868924}, "trend_line": 13.979, "activity_lines": {"activity_5": 16.548666, "activity_10": 15.909091, "activity_20": 15.119238, "activity_30": 14.665333}, "trend_signal": 1, "fair_value": 13.3225, "relative_strength": 18.531182, "rate_of_change": 1.2799792614770151, "market_dynamics": 1.191632, "expectation": {"probability": 42.0566, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.6, "high": 19.030001, "low": 16.82, "close": 18.629999, "volume": 334385974}, "trend_line": 14.202333, "activity_lines": {"activity_5": 17.375333, "activity_10": 16.503636, "activity_20": 15.494095, "activity_30": 14.965398}, "trend_signal": 1, "fair_value": 13.355064, "relative_strength": 20.778674, "rate_of_change": 1.5976321625295102, "market_dynamics": 1.448093, "expectation": {"probability": 43.6245, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.49, "high": 24.5, "low": 20.49, "close": 21.040001, "volume": 518704396}, "trend_line": 14.508333, "activity_lines": {"activity_5": 18.783333, "activity_10": 17.440545, "activity_20": 16.078143, "activity_30": 15.406538}, "trend_signal": 1, "fair_value": 13.402372, "relative_strength": 36.166437, "rate_of_change": 2.154575589799232, "market_dynamics": 1.679345, "expectation": {"probability": 43.7771, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.040001, "high": 23.049999, "low": 18.469999, "close": 22.389999, "volume": 506739335}, "trend_line": 14.846, "activity_lines": {"activity_5": 20.263333, "activity_10": 18.499272, "activity_20": 16.760333, "activity_30": 15.915032}, "trend_signal": 1, "fair_value": 13.457244, "relative_strength": 42.613946, "rate_of_change": 2.327400398102247, "market_dynamics": 1.726054, "expectation": {"probability": 44.1986, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.93, "high": 25.91, "low": 21.66, "close": 21.84, "volume": 519619686}, "trend_line": 15.163333, "activity_lines": {"activity_5": 21.112666, "activity_10": 19.330182, "activity_20": 17.348905, "activity_30": 16.366258}, "trend_signal": 1, "fair_value": 13.512628, "relative_strength": 38.707817, "rate_of_change": 2.1374983160447236, "market_dynamics": 1.792226, "expectation": {"probability": 49.3119, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.860001, "high": 22.219999, "low": 19.799999, "close": 19.92, "volume": 274561923}, "trend_line": 15.412333, "activity_lines": {"activity_5": 20.989333, "activity_10": 19.675818, "activity_20": 17.71919, "activity_30": 16.67314}, "trend_signal": 1, "fair_value": 13.544167, "relative_strength": 27.578647, "rate_of_change": 1.642119183163758, "market_dynamics": 1.599169, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.32, "high": 20.379999, "low": 19.110001, "close": 19.110001, "volume": 149244036}, "trend_line": 15.635, "activity_lines": {"activity_5": 20.438, "activity_10": 19.794545, "activity_20": 17.983476, "activity_30": 16.911699}, "trend_signal": 1, "fair_value": 13.570513, "relative_strength": 21.439133, "rate_of_change": 1.4447326047263545, "market_dynamics": 1.244354, "expectation": {"probability": 47.8754, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.379999, "high": 19.75, "low": 19.08, "close": 19.620001, "volume": 120382428}, "trend_line": 15.866667, "activity_lines": {"activity_5": 20.024667, "activity_10": 19.936727, "activity_20": 18.272286, "activity_30": 17.168796}, "trend_signal": 1, "fair_value": 13.597885, "relative_strength": 21.784093, "rate_of_change": 1.4817204988807153, "market_dynamics": 0.869244, "expectation": {"probability": 43.3209, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.26, "high": 19.75, "low": 17.48, "close": 18.25, "volume": 154930283}, "trend_line": 16.063333, "activity_lines": {"activity_5": 19.249334, "activity_10": 19.752546, "activity_20": 18.404905, "activity_30": 17.322559}, "trend_signal": 1, "fair_value": 13.619487, "relative_strength": 13.973653, "rate_of_change": 1.2394915705989196, "market_dynamics": 0.399669, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.879999, "high": 18.57, "low": 17.43, "close": 17.459999, "volume": 90215476}, "trend_line": 16.222333, "activity_lines": {"activity_5": 18.486667, "activity_10": 19.378, "activity_20": 18.442952, "activity_30": 17.412667}, "trend_signal": 1, "fair_value": 13.634679, "relative_strength": 9.570706, "rate_of_change": 0.9898319358753188, "market_dynamics": -0.006692, "expectation": {"probability": 46.8981, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.41, "high": 17.709999, "low": 16.309999, "close": 16.370001, "volume": 81520657}, "trend_line": 16.283667, "activity_lines": {"activity_5": 17.652667, "activity_10": 18.794182, "activity_20": 18.357048, "activity_30": 17.422194}, "trend_signal": 1, "fair_value": 13.645064, "relative_strength": 6.194927, "rate_of_change": 0.378083719524203, "market_dynamics": -0.342607, "expectation": {"probability": 46.6135, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.01, "high": 16.25, "low": 15.14, "close": 15.82, "volume": 96414462}, "trend_line": 16.332333, "activity_lines": {"activity_5": 16.872, "activity_10": 18.131818, "activity_20": 18.205476, "activity_30": 17.39228}, "trend_signal": 1, "fair_value": 13.65141, "relative_strength": 3.648922, "rate_of_change": 0.2988638861258782, "market_dynamics": -0.686646, "expectation": {"probability": 46.1091, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.46, "high": 16.35, "low": 15.44, "close": 15.53, "volume": 67130647}, "trend_line": 16.361667, "activity_lines": {"activity_5": 16.214, "activity_10": 17.467818, "activity_20": 18.014571, "activity_30": 17.340516}, "trend_signal": 0, "fair_value": 13.6425, "relative_strength": 2.53213, "rate_of_change": 0.17960691837474901, "market_dynamics": -0.953838, "expectation": {"probability": 43.7993, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.5, "high": 16.549999, "low": 15.43, "close": 16.129999, "volume": 62044781}, "trend_line": 16.441667, "activity_lines": {"activity_5": 16.028666, "activity_10": 17.013091, "activity_20": 17.874667, "activity_30": 17.32557}, "trend_signal": 0, "fair_value": 13.639744, "relative_strength": 3.500554, "rate_of_change": 0.4889477337486351, "market_dynamics": -1.065862, "expectation": {"probability": 39.4175, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.0, "high": 17.469999, "low": 15.97, "close": 17.32, "volume": 126294674}, "trend_line": 16.539, "activity_lines": {"activity_5": 16.381333, "activity_10": 16.888545, "activity_20": 17.844429, "activity_30": 17.382237}, "trend_signal": 0, "fair_value": 13.649231, "relative_strength": 9.080491, "rate_of_change": 0.5919898511507535, "market_dynamics": -1.019589, "expectation": {"probability": 40.6641, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.35, "high": 17.700001, "low": 16.76, "close": 16.809999, "volume": 106419448}, "trend_line": 16.637333, "activity_lines": {"activity_5": 16.573333, "activity_10": 16.753454, "activity_20": 17.751476, "activity_30": 17.39972}, "trend_signal": 0, "fair_value": 13.649487, "relative_strength": 4.892336, "rate_of_change": 0.5945522703911978, "market_dynamics": -0.966715, "expectation": {"probability": 44.4276, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.780001, "high": 17.280001, "low": 15.38, "close": 16.450001, "volume": 85781523}, "trend_line": 16.717, "activity_lines": {"activity_5": 16.616, "activity_10": 16.609454, "activity_20": 17.61819, "activity_30": 17.387634}, "trend_signal": 0, "fair_value": 13.651667, "relative_strength": 1.641205, "rate_of_change": 0.4788447763833124, "market_dynamics": -0.931649, "expectation": {"probability": 44.5549, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.77, "high": 17.860001, "low": 16.77, "close": 17.76, "volume": 87002807}, "trend_line": 16.835, "activity_lines": {"activity_5": 17.053333, "activity_10": 16.752, "activity_20": 17.60419, "activity_30": 17.454925}, "trend_signal": 0, "fair_value": 13.673141, "relative_strength": 7.645718, "rate_of_change": 0.7058682778010534, "market_dynamics": -0.869974, "expectation": {"probability": 40.5029, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.99, "high": 18.139999, "low": 16.120001, "close": 16.24, "volume": 138995033}, "trend_line": 16.903333, "activity_lines": {"activity_5": 16.835333, "activity_10": 16.652, "activity_20": 17.434048, "activity_30": 17.416538}, "trend_signal": 0, "fair_value": 13.6875, "relative_strength": -0.647586, "rate_of_change": 0.40589842589842046, "market_dynamics": -0.874717, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.209999, "high": 16.860001, "low": 15.57, "close": 16.23, "volume": 125067393}, "trend_line": 17.003333, "activity_lines": {"activity_5": 16.606667, "activity_10": 16.586727, "activity_20": 17.260286, "activity_30": 17.373097}, "trend_signal": 0, "fair_value": 13.704231, "relative_strength": -0.351311, "rate_of_change": 0.5915993017471846, "market_dynamics": -0.859079, "expectation": {"probability": 47.2556, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.1, "high": 16.58, "low": 14.4, "close": 14.54, "volume": 124578165}, "trend_line": 17.035333, "activity_lines": {"activity_5": 15.887333, "activity_10": 16.236545, "activity_20": 16.928524, "activity_30": 17.214172}, "trend_signal": 0, "fair_value": 13.7075, "relative_strength": -9.771377, "rate_of_change": 0.18819839616150566, "market_dynamics": -0.901356, "expectation": {"probability": 46.0419, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a26bb7e1-da11-46e5-8904-316bb2259607/", "share_image": "https://sharemaestro.com/terminal/a26bb7e1-da11-46e5-8904-316bb2259607/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}