{"ticker": {"uuid": "a27063b6-1cbc-4d75-b2fc-73838db3977d", "symbol": "IGL", "name": "Indraprastha Gas Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IGL rose 2.53%, moving from 156.51 to 160.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.79 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is undecided at 52.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "160.47"}, {"label": "12-Week Change", "value": "2.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.79"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 157.800003, "high": 169.899994, "low": 157.110001, "close": 160.470001, "volume": 18969431}, "trend_line": 173.149659, "activity_lines": {"activity_5": 158.583332, "activity_10": 160.079455, "activity_20": 160.447545, "activity_30": 165.001394}, "trend_signal": 0, "fair_value": 202.740341, "relative_strength": -8.794649, "rate_of_change": -0.9056690275792024, "market_dynamics": 0.434881, "expectation": {"probability": 52.0542, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 216.950727, "high": 222.115105, "low": 215.606573, "close": 218.389221, "volume": 9010052}, "trend_line": 205.935643, "activity_lines": {"activity_5": 220.903008, "activity_10": 224.11611, "activity_20": 218.466573, "activity_30": 212.692269}, "trend_signal": 1, "fair_value": 203.92883, "relative_strength": 6.819292, "rate_of_change": 0.4087136519372971, "market_dynamics": 0.254465, "expectation": {"probability": 46.6267, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 217.68176, "high": 222.798988, "low": 216.667754, "close": 220.134247, "volume": 8325924}, "trend_line": 206.896897, "activity_lines": {"activity_5": 219.951884, "activity_10": 223.178847, "activity_20": 219.221196, "activity_30": 213.608308}, "trend_signal": 1, "fair_value": 204.060369, "relative_strength": 5.865317, "rate_of_change": 0.46677398142292287, "market_dynamics": -0.016892, "expectation": {"probability": 45.7097, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 220.747354, "high": 234.825582, "low": 214.993452, "close": 224.732681, "volume": 18776232}, "trend_line": 207.820006, "activity_lines": {"activity_5": 221.264601, "activity_10": 223.040791, "activity_20": 220.276117, "activity_30": 214.759004}, "trend_signal": 1, "fair_value": 204.23725, "relative_strength": 8.738993, "rate_of_change": 0.44616860541896425, "market_dynamics": -0.174572, "expectation": {"probability": 46.986, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 224.02522, "high": 230.156408, "low": 222.162267, "close": 223.247009, "volume": 9538478}, "trend_line": 208.573856, "activity_lines": {"activity_5": 221.929597, "activity_10": 222.707216, "activity_20": 221.032178, "activity_30": 215.754294}, "trend_signal": 1, "fair_value": 204.389171, "relative_strength": 4.833359, "rate_of_change": 0.36274178531204543, "market_dynamics": -0.269571, "expectation": {"probability": 49.3722, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 224.095953, "high": 236.287658, "low": 223.647911, "close": 233.59935, "volume": 13602272}, "trend_line": 209.713968, "activity_lines": {"activity_5": 226.256036, "activity_10": 224.370363, "activity_20": 222.681314, "activity_30": 217.368842}, "trend_signal": 1, "fair_value": 204.721077, "relative_strength": 8.554646, "rate_of_change": 0.5466226793064553, "market_dynamics": -0.208512, "expectation": {"probability": 47.1618, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 234.754849, "high": 234.754859, "low": 226.902164, "close": 229.991348, "volume": 9623324}, "trend_line": 210.828381, "activity_lines": {"activity_5": 228.246318, "activity_10": 225.37751, "activity_20": 223.823054, "activity_30": 218.67706}, "trend_signal": 1, "fair_value": 205.016848, "relative_strength": 5.352946, "rate_of_change": 0.5313966497453394, "market_dynamics": -0.221448, "expectation": {"probability": 49.877, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 229.873434, "high": 235.674519, "low": 229.519734, "close": 233.127701, "volume": 12414846}, "trend_line": 212.475952, "activity_lines": {"activity_5": 230.508576, "activity_10": 226.916315, "activity_20": 225.130068, "activity_30": 220.115726}, "trend_signal": 1, "fair_value": 205.346302, "relative_strength": 5.481155, "rate_of_change": 0.7814749571121542, "market_dynamics": -0.313799, "expectation": {"probability": 47.4585, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 232.986214, "high": 232.986214, "low": 216.196129, "close": 217.823257, "volume": 20864858}, "trend_line": 213.422711, "activity_lines": {"activity_5": 226.803123, "activity_10": 225.635621, "activity_20": 224.813925, "activity_30": 220.460713}, "trend_signal": 1, "fair_value": 205.588655, "relative_strength": -1.281038, "rate_of_change": 0.44558407249776005, "market_dynamics": -0.375581, "expectation": {"probability": 48.4272, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 218.365615, "high": 219.591869, "low": 211.71562, "close": 214.75766, "volume": 16050220}, "trend_line": 214.223049, "activity_lines": {"activity_5": 222.536432, "activity_10": 223.881582, "activity_20": 224.142736, "activity_30": 220.546839}, "trend_signal": 1, "fair_value": 205.85552, "relative_strength": -2.333505, "rate_of_change": 0.3750013277640404, "market_dynamics": -0.621588, "expectation": {"probability": 48.3896, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 215.842383, "high": 217.681766, "low": 208.909413, "close": 209.286713, "volume": 10716802}, "trend_line": 214.844835, "activity_lines": {"activity_5": 217.012048, "activity_10": 221.34463, "activity_20": 222.876342, "activity_30": 220.228366}, "trend_signal": 1, "fair_value": 206.088315, "relative_strength": -4.352383, "rate_of_change": 0.2902516806209709, "market_dynamics": -0.851339, "expectation": {"probability": 49.9104, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 209.475366, "high": 209.781924, "low": 201.386888, "close": 202.424484, "volume": 7766422}, "trend_line": 215.111281, "activity_lines": {"activity_5": 210.821098, "activity_10": 217.692915, "activity_20": 220.90829, "activity_30": 219.427053}, "trend_signal": 0, "fair_value": 206.196514, "relative_strength": -6.898224, "rate_of_change": 0.12401787550536272, "market_dynamics": -1.150216, "expectation": {"probability": 47.5285, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 203.745043, "high": 211.008164, "low": 202.448055, "close": 207.895386, "volume": 11034668}, "trend_line": 215.666861, "activity_lines": {"activity_5": 208.291572, "activity_10": 215.326177, "activity_20": 219.460153, "activity_30": 218.961511}, "trend_signal": 0, "fair_value": 206.355075, "relative_strength": -4.165826, "rate_of_change": 0.2582756224672478, "market_dynamics": -1.323107, "expectation": {"probability": 43.9326, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 208.956566, "high": 223.954457, "low": 207.37661, "close": 220.275726, "volume": 22206090}, "trend_line": 216.619867, "activity_lines": {"activity_5": 211.570981, "activity_10": 215.432935, "activity_20": 219.23972, "activity_30": 219.258857}, "trend_signal": 0, "fair_value": 206.621439, "relative_strength": 0.559158, "rate_of_change": 0.4418880098597938, "market_dynamics": -1.156163, "expectation": {"probability": 47.2042, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 220.275734, "high": 229.472537, "low": 215.040606, "close": 227.20871, "volume": 22021902}, "trend_line": 217.401961, "activity_lines": {"activity_5": 216.997886, "activity_10": 216.88127, "activity_20": 219.720334, "activity_30": 219.942008}, "trend_signal": 0, "fair_value": 206.925528, "relative_strength": 1.563006, "rate_of_change": 0.36104444658347096, "market_dynamics": -0.755661, "expectation": {"probability": 47.2042, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 228.269892, "high": 228.670783, "low": 215.771658, "close": 223.270599, "volume": 12915190}, "trend_line": 218.2041, "activity_lines": {"activity_5": 220.282018, "activity_10": 217.541555, "activity_20": 219.837006, "activity_30": 220.32063}, "trend_signal": 0, "fair_value": 207.148017, "relative_strength": -2.066112, "rate_of_change": 0.36896585307250795, "market_dynamics": -0.443784, "expectation": {"probability": 49.4572, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 223.317764, "high": 223.907304, "low": 213.460663, "close": 214.521835, "volume": 5786624}, "trend_line": 218.622442, "activity_lines": {"activity_5": 219.717636, "activity_10": 216.798951, "activity_20": 219.169648, "activity_30": 220.083065}, "trend_signal": 0, "fair_value": 207.362629, "relative_strength": -3.438857, "rate_of_change": 0.19172050387687287, "market_dynamics": -0.345886, "expectation": {"probability": 46.5542, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 214.45109, "high": 216.526269, "low": 211.361886, "close": 214.521835, "volume": 7520654}, "trend_line": 219.161376, "activity_lines": {"activity_5": 218.346764, "activity_10": 216.33761, "activity_20": 218.565847, "activity_30": 219.81851}, "trend_signal": 0, "fair_value": 207.583429, "relative_strength": -3.311798, "rate_of_change": 0.24651357613139432, "market_dynamics": -0.505538, "expectation": {"probability": 45.9377, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 214.686907, "high": 220.936027, "low": 212.965445, "close": 217.162979, "volume": 13724494}, "trend_line": 219.580961, "activity_lines": {"activity_5": 217.41451, "activity_10": 216.694766, "activity_20": 218.292527, "activity_30": 219.689581}, "trend_signal": 0, "fair_value": 207.877567, "relative_strength": -2.345575, "rate_of_change": 0.19145024897088259, "market_dynamics": -0.686031, "expectation": {"probability": 45.3313, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 214.686911, "high": 226.336193, "low": 211.574137, "close": 222.704636, "volume": 16511294}, "trend_line": 220.365003, "activity_lines": {"activity_5": 218.536991, "activity_10": 218.071502, "activity_20": 218.572136, "activity_30": 219.891108}, "trend_signal": 0, "fair_value": 208.220323, "relative_strength": -0.52164, "rate_of_change": 0.35706283296574126, "market_dynamics": -0.64118, "expectation": {"probability": 43.4745, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 222.704639, "high": 232.042954, "low": 189.077286, "close": 190.162048, "volume": 62107014}, "trend_line": 220.064292, "activity_lines": {"activity_5": 209.112215, "activity_10": 213.386912, "activity_20": 215.770082, "activity_30": 217.94253}, "trend_signal": 0, "fair_value": 208.310153, "relative_strength": -14.121725, "rate_of_change": -0.13646041608521967, "market_dynamics": -0.639961, "expectation": {"probability": 50.3654, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 190.893065, "high": 192.638109, "low": 179.762544, "close": 180.257767, "volume": 28293168}, "trend_line": 219.333263, "activity_lines": {"activity_5": 198.593249, "activity_10": 207.249265, "activity_20": 212.150643, "activity_30": 215.374367}, "trend_signal": 0, "fair_value": 208.308002, "relative_strength": -16.277529, "rate_of_change": -0.332188831434773, "market_dynamics": -0.703658, "expectation": {"probability": 49.295, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 181.295349, "high": 190.303521, "low": 177.192157, "close": 188.935791, "volume": 27552770}, "trend_line": 218.360914, "activity_lines": {"activity_5": 193.251228, "activity_10": 203.092472, "activity_20": 209.539262, "activity_30": 213.41324}, "trend_signal": 0, "fair_value": 208.305647, "relative_strength": -12.966482, "rate_of_change": -0.44332035492490707, "market_dynamics": -0.838373, "expectation": {"probability": 44.5646, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 189.855488, "high": 190.869508, "low": 184.219483, "close": 185.893768, "volume": 19343426}, "trend_line": 216.92951, "activity_lines": {"activity_5": 188.600936, "activity_10": 198.727304, "activity_20": 206.786728, "activity_30": 211.318586}, "trend_signal": 0, "fair_value": 208.241199, "relative_strength": -15.087234, "rate_of_change": -0.6555220775454415, "market_dynamics": -1.102382, "expectation": {"probability": 48.0737, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 187.615215, "high": 187.736765, "low": 183.043343, "close": 185.187531, "volume": 26056200}, "trend_line": 215.450984, "activity_lines": {"activity_5": 185.799845, "activity_10": 194.858856, "activity_20": 204.15188, "activity_30": 209.270716}, "trend_signal": 0, "fair_value": 208.152797, "relative_strength": -16.572148, "rate_of_change": -0.6815697873470457, "market_dynamics": -1.130251, "expectation": {"probability": 47.3858, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 186.283468, "high": 187.855884, "low": 182.328599, "close": 186.783783, "volume": 18468398}, "trend_line": 213.890465, "activity_lines": {"activity_5": 186.031979, "activity_10": 192.044657, "activity_20": 201.850292, "activity_30": 207.421219}, "trend_signal": 0, "fair_value": 207.921522, "relative_strength": -15.946923, "rate_of_change": -0.7243034916934978, "market_dynamics": -1.095395, "expectation": {"probability": 42.6554, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 187.260274, "high": 190.97687, "low": 183.448338, "close": 188.094116, "volume": 18847210}, "trend_line": 212.564635, "activity_lines": {"activity_5": 186.926109, "activity_10": 190.132096, "activity_20": 199.896429, "activity_30": 205.756939}, "trend_signal": 0, "fair_value": 207.750305, "relative_strength": -17.127494, "rate_of_change": -0.6198640037553784, "market_dynamics": -1.119215, "expectation": {"probability": 43.4855, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 189.642724, "high": 196.40886, "low": 188.022664, "close": 191.119827, "volume": 25657414}, "trend_line": 211.231973, "activity_lines": {"activity_5": 188.306385, "activity_10": 189.250169, "activity_20": 198.43024, "activity_30": 204.373403}, "trend_signal": 0, "fair_value": 207.587548, "relative_strength": -18.377859, "rate_of_change": -0.6269443644753038, "market_dynamics": -1.115383, "expectation": {"probability": 44.8371, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 192.406333, "high": 193.502267, "low": 187.28409, "close": 190.619492, "volume": 23133904}, "trend_line": 210.171115, "activity_lines": {"activity_5": 189.374281, "activity_10": 188.702764, "activity_20": 197.116437, "activity_30": 203.043565}, "trend_signal": 0, "fair_value": 207.433815, "relative_strength": -20.182437, "rate_of_change": -0.5022241590291942, "market_dynamics": -1.155011, "expectation": {"probability": 48.4595, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 191.50101, "high": 197.60008, "low": 187.331734, "close": 194.431427, "volume": 25593894}, "trend_line": 209.105264, "activity_lines": {"activity_5": 191.397773, "activity_10": 189.331046, "activity_20": 196.295217, "activity_30": 202.028101}, "trend_signal": 0, "fair_value": 207.272428, "relative_strength": -18.005984, "rate_of_change": -0.5071348648457144, "market_dynamics": -1.081191, "expectation": {"probability": 45.008, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 194.717309, "high": 200.554306, "low": 194.479065, "close": 199.339264, "volume": 18445718}, "trend_line": 208.530006, "activity_lines": {"activity_5": 194.440952, "activity_10": 191.36572, "activity_20": 196.038202, "activity_30": 201.398037}, "trend_signal": 0, "fair_value": 207.090699, "relative_strength": -17.229217, "rate_of_change": -0.27510450430364075, "market_dynamics": -0.82367, "expectation": {"probability": 45.7609, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 200.316051, "high": 207.034562, "low": 198.243331, "close": 205.29538, "volume": 22527540}, "trend_line": 208.093545, "activity_lines": {"activity_5": 198.63247, "activity_10": 194.316466, "activity_20": 196.395805, "activity_30": 201.189351}, "trend_signal": 0, "fair_value": 206.821816, "relative_strength": -14.493505, "rate_of_change": -0.20930369128746873, "market_dynamics": -0.415586, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 206.272186, "high": 206.272186, "low": 194.598198, "close": 203.842087, "volume": 26399098}, "trend_line": 207.550473, "activity_lines": {"activity_5": 201.192806, "activity_10": 196.547748, "activity_20": 196.601328, "activity_30": 200.915064}, "trend_signal": 0, "fair_value": 206.551675, "relative_strength": -15.619684, "rate_of_change": -0.26097493797801136, "market_dynamics": 0.019711, "expectation": {"probability": 49.6475, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 203.842087, "high": 213.371884, "low": 201.602584, "close": 212.609512, "volume": 21299254}, "trend_line": 207.146367, "activity_lines": {"activity_5": 205.827467, "activity_10": 200.102083, "activity_20": 197.661145, "activity_30": 201.241453}, "trend_signal": 0, "fair_value": 206.377019, "relative_strength": -10.734514, "rate_of_change": -0.19470251942042693, "market_dynamics": 0.396107, "expectation": {"probability": 44.8787, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 211.656514, "high": 213.371863, "low": 192.14428, "close": 193.049606, "volume": 26571348}, "trend_line": 206.139787, "activity_lines": {"activity_5": 202.476158, "activity_10": 199.614331, "activity_20": 196.89462, "activity_30": 200.331985}, "trend_signal": 0, "fair_value": 206.130078, "relative_strength": -17.66088, "rate_of_change": -0.4859269388007106, "market_dynamics": 0.620085, "expectation": {"probability": 49.9004, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 195.312918, "high": 213.228929, "low": 192.692228, "close": 212.109177, "volume": 29415244}, "trend_line": 205.423448, "activity_lines": {"activity_5": 205.57016, "activity_10": 202.449009, "activity_20": 198.105955, "activity_30": 200.717107}, "trend_signal": 0, "fair_value": 205.944301, "relative_strength": -11.446647, "rate_of_change": -0.3475015718338764, "market_dynamics": 0.837737, "expectation": {"probability": 44.4345, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 213.943661, "high": 218.708545, "low": 203.175002, "close": 209.631439, "volume": 22824478}, "trend_line": 204.744785, "activity_lines": {"activity_5": 206.986922, "activity_10": 204.372727, "activity_20": 199.134464, "activity_30": 200.98859}, "trend_signal": 0, "fair_value": 205.677024, "relative_strength": -11.918532, "rate_of_change": -0.33037270409364383, "market_dynamics": 0.931612, "expectation": {"probability": 46.3872, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 210.107908, "high": 215.325474, "low": 201.269043, "close": 209.607605, "volume": 13796958}, "trend_line": 203.960781, "activity_lines": {"activity_5": 208.106669, "activity_10": 205.900524, "activity_20": 200.183991, "activity_30": 201.30232}, "trend_signal": 0, "fair_value": 205.458087, "relative_strength": -12.715789, "rate_of_change": -0.3829176894542199, "market_dynamics": 0.900571, "expectation": {"probability": 46.3665, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 210.465292, "high": 211.870934, "low": 206.486606, "close": 208.606979, "volume": 12644750}, "trend_line": 203.653572, "activity_lines": {"activity_5": 208.508506, "activity_10": 206.910248, "activity_20": 201.161621, "activity_30": 201.602075}, "trend_signal": 0, "fair_value": 205.379511, "relative_strength": -13.473323, "rate_of_change": -0.15062160406220465, "market_dynamics": 0.834466, "expectation": {"probability": 46.0205, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 208.225785, "high": 209.01199, "low": 196.361208, "close": 206.6772, "volume": 16590624}, "trend_line": 203.384223, "activity_lines": {"activity_5": 208.533919, "activity_10": 207.242057, "activity_20": 201.996205, "activity_30": 201.797148}, "trend_signal": 0, "fair_value": 205.200356, "relative_strength": -14.451036, "rate_of_change": -0.13225842166913007, "market_dynamics": 0.606441, "expectation": {"probability": 44.9115, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 208.416373, "high": 219.185041, "low": 195.932375, "close": 204.938019, "volume": 40617812}, "trend_line": 203.239267, "activity_lines": {"activity_5": 207.071099, "activity_10": 207.035002, "activity_20": 202.741475, "activity_30": 201.897393}, "trend_signal": 0, "fair_value": 205.049336, "relative_strength": -15.357748, "rate_of_change": -0.0712719983201348, "market_dynamics": 0.613375, "expectation": {"probability": 46.7453, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 205.557449, "high": 208.678459, "low": 191.167492, "close": 196.575623, "volume": 22066028}, "trend_line": 203.044305, "activity_lines": {"activity_5": 203.29889, "activity_10": 205.205715, "activity_20": 202.619964, "activity_30": 201.46748}, "trend_signal": 0, "fair_value": 204.838236, "relative_strength": -16.672878, "rate_of_change": -0.09592732884635125, "market_dynamics": 0.462308, "expectation": {"probability": 47.5355, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 195.837069, "high": 198.43393, "low": 189.237685, "close": 196.670914, "volume": 16845628}, "trend_line": 202.670156, "activity_lines": {"activity_5": 200.428833, "activity_10": 203.552295, "activity_20": 202.429824, "activity_30": 201.056294}, "trend_signal": 0, "fair_value": 204.649474, "relative_strength": -16.481449, "rate_of_change": -0.18426963514195432, "market_dynamics": 0.260157, "expectation": {"probability": 47.6239, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 196.361208, "high": 206.296024, "low": 195.360578, "close": 205.271561, "volume": 12893640}, "trend_line": 202.170017, "activity_lines": {"activity_5": 201.288105, "activity_10": 203.593014, "activity_20": 203.02196, "activity_30": 201.224126}, "trend_signal": 0, "fair_value": 204.450228, "relative_strength": -13.344064, "rate_of_change": -0.24677486309330623, "market_dynamics": 0.137192, "expectation": {"probability": 41.9226, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 205.319193, "high": 223.473448, "low": 205.319193, "close": 219.232697, "volume": 40207204}, "trend_line": 201.90415, "activity_lines": {"activity_5": 207.023449, "activity_10": 206.305538, "activity_20": 204.851452, "activity_30": 202.324944}, "trend_signal": 1, "fair_value": 204.294286, "relative_strength": -7.774363, "rate_of_change": -0.13150664175885898, "market_dynamics": 0.207997, "expectation": {"probability": 40.6516, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 220.09036, "high": 230.001349, "low": 218.279707, "close": 220.662155, "volume": 27722800}, "trend_line": 201.817202, "activity_lines": {"activity_5": 212.398246, "activity_10": 208.801908, "activity_20": 206.654963, "activity_30": 203.535138}, "trend_signal": 1, "fair_value": 204.226219, "relative_strength": -6.680339, "rate_of_change": -0.043063998436871295, "market_dynamics": 0.482675, "expectation": {"probability": 41.7531, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 216.802602, "high": 233.003236, "low": 205.914814, "close": 207.844604, "volume": 48542734}, "trend_line": 201.594627, "activity_lines": {"activity_5": 212.452251, "activity_10": 208.812305, "activity_20": 207.07643, "activity_30": 203.924003}, "trend_signal": 1, "fair_value": 204.091097, "relative_strength": -10.023182, "rate_of_change": -0.11028544534078229, "market_dynamics": 0.720888, "expectation": {"probability": 46.3182, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 210.131758, "high": 220.924211, "low": 206.319844, "close": 219.208847, "volume": 25348220}, "trend_line": 201.750861, "activity_lines": {"activity_5": 215.543071, "activity_10": 210.921416, "activity_20": 208.486156, "activity_30": 205.060404}, "trend_signal": 1, "fair_value": 204.031556, "relative_strength": -5.710609, "rate_of_change": 0.07749908929863669, "market_dynamics": 0.930398, "expectation": {"probability": 42.8105, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 219.304161, "high": 227.642718, "low": 213.943649, "close": 216.897888, "volume": 19513974}, "trend_line": 201.742025, "activity_lines": {"activity_5": 216.361043, "activity_10": 212.435785, "activity_20": 209.542033, "activity_30": 206.037632}, "trend_signal": 1, "fair_value": 203.939503, "relative_strength": -6.422849, "rate_of_change": -0.004379659128182787, "market_dynamics": 0.815161, "expectation": {"probability": 46.3348, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 218.232055, "high": 223.187549, "low": 204.270936, "close": 212.514191, "volume": 58452486}, "trend_line": 201.402343, "activity_lines": {"activity_5": 214.942694, "activity_10": 213.002374, "activity_20": 210.05528, "activity_30": 206.73261}, "trend_signal": 1, "fair_value": 203.829278, "relative_strength": -6.042851, "rate_of_change": -0.1683744376016898, "market_dynamics": 0.722379, "expectation": {"probability": 46.3348, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 214.420163, "high": 214.849, "low": 205.104786, "close": 209.893509, "volume": 24244572}, "trend_line": 202.060059, "activity_lines": {"activity_5": 213.098685, "activity_10": 212.986348, "activity_20": 210.232829, "activity_30": 207.280427}, "trend_signal": 1, "fair_value": 203.728874, "relative_strength": -8.40457, "rate_of_change": 0.32656819687544225, "market_dynamics": 0.582567, "expectation": {"probability": 46.0045, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 211.56121, "high": 221.996321, "low": 207.487223, "close": 219.542404, "volume": 19407424}, "trend_line": 203.369547, "activity_lines": {"activity_5": 215.188883, "activity_10": 214.634568, "activity_20": 211.279063, "activity_30": 208.40832}, "trend_signal": 1, "fair_value": 203.657946, "relative_strength": -5.767626, "rate_of_change": 0.6480687011974079, "market_dynamics": 0.548526, "expectation": {"probability": 41.7013, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 219.637697, "high": 227.285348, "low": 206.653391, "close": 210.584427, "volume": 112887036}, "trend_line": 204.091168, "activity_lines": {"activity_5": 213.513237, "activity_10": 214.236486, "activity_20": 211.404313, "activity_30": 208.873797}, "trend_signal": 1, "fair_value": 203.499232, "relative_strength": -7.491805, "rate_of_change": 0.3548323781239474, "market_dynamics": 0.520284, "expectation": {"probability": 45.2477, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 221.567477, "high": 225.855902, "low": 201.554939, "close": 222.520477, "volume": 58327806}, "trend_line": 205.312058, "activity_lines": {"activity_5": 216.391234, "activity_10": 215.755622, "activity_20": 212.634224, "activity_30": 210.062784}, "trend_signal": 1, "fair_value": 203.382209, "relative_strength": -5.036392, "rate_of_change": 0.5982081498009738, "market_dynamics": 0.690593, "expectation": {"probability": 40.6365, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 225.832074, "high": 233.694141, "low": 220.757445, "close": 229.953705, "volume": 41737630}, "trend_line": 206.804264, "activity_lines": {"activity_5": 221.372135, "activity_10": 218.312637, "activity_20": 214.524865, "activity_30": 211.652568}, "trend_signal": 1, "fair_value": 203.325353, "relative_strength": -2.244108, "rate_of_change": 0.726799007586774, "market_dynamics": 1.091771, "expectation": {"probability": 41.7395, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 230.620784, "high": 230.954332, "low": 223.282845, "close": 224.474075, "volume": 15708482}, "trend_line": 208.060607, "activity_lines": {"activity_5": 223.363859, "activity_10": 219.678429, "activity_20": 215.717904, "activity_30": 212.792556}, "trend_signal": 1, "fair_value": 203.289204, "relative_strength": -4.260688, "rate_of_change": 0.6075034313605909, "market_dynamics": 1.262634, "expectation": {"probability": 46.5272, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 226.332392, "high": 242.866565, "low": 223.973752, "close": 240.007629, "volume": 37729114}, "trend_line": 209.791057, "activity_lines": {"activity_5": 229.561396, "activity_10": 223.799196, "activity_20": 218.331448, "activity_30": 214.853654}, "trend_signal": 1, "fair_value": 203.205566, "relative_strength": 0.509676, "rate_of_change": 0.8317047734076785, "market_dynamics": 1.570349, "expectation": {"probability": 45.1021, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 241.437083, "high": 256.112955, "low": 239.602596, "close": 248.870316, "volume": 34364790}, "trend_line": 211.716074, "activity_lines": {"activity_5": 237.348814, "activity_10": 228.946578, "activity_20": 221.644409, "activity_30": 217.374897}, "trend_signal": 1, "fair_value": 203.160321, "relative_strength": 3.248754, "rate_of_change": 0.9175877311109581, "market_dynamics": 1.666545, "expectation": {"probability": 45.0764, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 250.609516, "high": 257.51861, "low": 246.273446, "close": 250.395081, "volume": 21856030}, "trend_line": 213.708593, "activity_lines": {"activity_5": 243.092094, "activity_10": 233.83189, "activity_20": 224.91562, "activity_30": 219.870316}, "trend_signal": 1, "fair_value": 203.175071, "relative_strength": 3.433755, "rate_of_change": 0.9411278805406225, "market_dynamics": 1.63179, "expectation": {"probability": 46.5861, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 251.109803, "high": 262.497897, "low": 248.53675, "close": 251.991318, "volume": 21252342}, "trend_line": 215.627256, "activity_lines": {"activity_5": 247.509146, "activity_10": 238.398388, "activity_20": 228.139863, "activity_30": 222.34017}, "trend_signal": 1, "fair_value": 203.241639, "relative_strength": 4.28261, "rate_of_change": 0.8977940348893602, "market_dynamics": 1.681935, "expectation": {"probability": 47.9624, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 251.562489, "high": 263.689152, "low": 246.011372, "close": 257.54245, "volume": 23448340}, "trend_line": 217.567363, "activity_lines": {"activity_5": 252.307402, "activity_10": 243.256416, "activity_20": 231.677004, "activity_30": 225.044376}, "trend_signal": 1, "fair_value": 203.287383, "relative_strength": 5.423051, "rate_of_change": 0.8997503543800659, "market_dynamics": 1.658516, "expectation": {"probability": 48.3585, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 259.686651, "high": 266.548078, "low": 253.015772, "close": 256.398834, "volume": 13904456}, "trend_line": 219.270811, "activity_lines": {"activity_5": 254.519893, "activity_10": 247.04017, "activity_20": 234.854732, "activity_30": 227.549632}, "trend_signal": 1, "fair_value": 203.390694, "relative_strength": 5.582508, "rate_of_change": 0.7829519908277828, "market_dynamics": 1.582842, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 247.774378, "high": 261.592578, "low": 244.581894, "close": 256.065308, "volume": 18974978}, "trend_line": 221.011585, "activity_lines": {"activity_5": 255.528463, "activity_10": 250.093166, "activity_20": 237.715823, "activity_30": 229.92347}, "trend_signal": 1, "fair_value": 203.492011, "relative_strength": 7.015833, "rate_of_change": 0.793892261382655, "market_dynamics": 1.556207, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 255.898511, "high": 262.545543, "low": 254.20698, "close": 260.091614, "volume": 7405368}, "trend_line": 222.594322, "activity_lines": {"activity_5": 257.399468, "activity_10": 253.051292, "activity_20": 240.677541, "activity_30": 232.444763}, "trend_signal": 1, "fair_value": 203.657271, "relative_strength": 7.905002, "rate_of_change": 0.7161330479576483, "market_dynamics": 1.548695, "expectation": {"probability": 49.4585, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 259.686608, "high": 264.4515, "low": 249.084732, "close": 249.704163, "volume": 12144328}, "trend_line": 224.482807, "activity_lines": {"activity_5": 255.161554, "activity_10": 253.437679, "activity_20": 242.38893, "activity_30": 234.193785}, "trend_signal": 1, "fair_value": 203.747598, "relative_strength": 2.565561, "rate_of_change": 0.8483976514010104, "market_dynamics": 1.330778, "expectation": {"probability": 50.2848, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 251.5863, "high": 267.191324, "low": 247.750571, "close": 263.403229, "volume": 18819566}, "trend_line": 226.192609, "activity_lines": {"activity_5": 257.642473, "activity_10": 255.955706, "activity_20": 245.25989, "activity_30": 236.70478}, "trend_signal": 1, "fair_value": 203.82976, "relative_strength": 6.610202, "rate_of_change": 0.761662785159309, "market_dynamics": 1.287645, "expectation": {"probability": 48.4447, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 264.022655, "high": 271.765605, "low": 255.183799, "close": 258.42392, "volume": 28413516}, "trend_line": 227.819025, "activity_lines": {"activity_5": 258.072903, "activity_10": 256.860602, "activity_20": 247.453101, "activity_30": 238.784219}, "trend_signal": 1, "fair_value": 203.862305, "relative_strength": 6.432638, "rate_of_change": 0.7190402936640631, "market_dynamics": 1.270844, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 256.613263, "high": 259.686624, "low": 248.257515, "close": 248.786713, "volume": 9563898}, "trend_line": 229.124995, "activity_lines": {"activity_5": 255.155925, "activity_10": 255.678437, "activity_20": 248.487629, "activity_30": 240.136973}, "trend_signal": 1, "fair_value": 203.83157, "relative_strength": 0.672324, "rate_of_change": 0.5732488759444045, "market_dynamics": 0.821285, "expectation": {"probability": 48.9405, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 249.195588, "high": 270.723598, "low": 248.786688, "close": 259.250061, "volume": 55941238}, "trend_line": 230.813098, "activity_lines": {"activity_5": 256.211969, "activity_10": 256.400218, "activity_20": 250.377819, "activity_30": 242.080526}, "trend_signal": 1, "fair_value": 203.957241, "relative_strength": 3.312826, "rate_of_change": 0.7367607362086287, "market_dynamics": 0.727747, "expectation": {"probability": 47.281, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 259.081659, "high": 268.679049, "low": 256.892784, "close": 264.349396, "volume": 17397982}, "trend_line": 232.735504, "activity_lines": {"activity_5": 259.023895, "activity_10": 257.888152, "activity_20": 252.551984, "activity_30": 244.244158}, "trend_signal": 1, "fair_value": 204.116178, "relative_strength": 3.953305, "rate_of_change": 0.8328842759174764, "market_dynamics": 0.47395, "expectation": {"probability": 48.3467, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 264.108827, "high": 273.994862, "low": 261.222454, "close": 264.277222, "volume": 19579102}, "trend_line": 234.713478, "activity_lines": {"activity_5": 260.835415, "activity_10": 259.13827, "activity_20": 254.47244, "activity_30": 246.279107}, "trend_signal": 1, "fair_value": 204.309113, "relative_strength": 8.866754, "rate_of_change": 0.8498806439089833, "market_dynamics": 0.128896, "expectation": {"probability": 51.4271, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 266.033164, "high": 266.057212, "low": 254.920396, "close": 260.043793, "volume": 21320448}, "trend_line": 236.829083, "activity_lines": {"activity_5": 261.177525, "activity_10": 259.496224, "activity_20": 255.730742, "activity_30": 247.913321}, "trend_signal": 1, "fair_value": 204.499814, "relative_strength": 7.521896, "rate_of_change": 0.9013564189100329, "market_dynamics": 0.119215, "expectation": {"probability": 50.7662, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 259.779199, "high": 259.779199, "low": 211.359257, "close": 217.300507, "volume": 52040044}, "trend_line": 237.516736, "activity_lines": {"activity_5": 247.163882, "activity_10": 252.0164, "activity_20": 252.725392, "activity_30": 246.653413}, "trend_signal": 1, "fair_value": 204.514105, "relative_strength": -9.575796, "rate_of_change": 0.2903583425182673, "market_dynamics": -0.236156, "expectation": {"probability": 51.2039, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 219.176677, "high": 222.255538, "low": 197.191659, "close": 198.947571, "volume": 22386976}, "trend_line": 237.305937, "activity_lines": {"activity_5": 229.131673, "activity_10": 241.904492, "activity_20": 247.940161, "activity_30": 244.16508}, "trend_signal": 0, "fair_value": 204.417121, "relative_strength": -14.698194, "rate_of_change": -0.08875121961932342, "market_dynamics": -0.642438, "expectation": {"probability": 50.8338, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 200.054051, "high": 206.356103, "low": 194.112801, "close": 202.868317, "volume": 23572344}, "trend_line": 236.760457, "activity_lines": {"activity_5": 216.426547, "activity_10": 233.617158, "activity_20": 243.640587, "activity_30": 241.943298}, "trend_signal": 0, "fair_value": 204.324854, "relative_strength": -13.203548, "rate_of_change": -0.22986361272537303, "market_dynamics": -0.982245, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 203.493707, "high": 214.173535, "low": 196.927069, "close": 212.802475, "volume": 21099638}, "trend_line": 236.498468, "activity_lines": {"activity_5": 211.131544, "activity_10": 227.987595, "activity_20": 240.416101, "activity_30": 240.397622}, "trend_signal": 0, "fair_value": 204.247764, "relative_strength": -8.225536, "rate_of_change": -0.11065572491271201, "market_dynamics": -1.193674, "expectation": {"probability": 43.0786, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 212.706246, "high": 214.341889, "low": 196.613279, "close": 197.684998, "volume": 28373246}, "trend_line": 236.159815, "activity_lines": {"activity_5": 204.229033, "activity_10": 220.529413, "activity_20": 235.807435, "activity_30": 237.893527}, "trend_signal": 0, "fair_value": 204.095775, "relative_strength": -12.342455, "rate_of_change": -0.1431945850913477, "market_dynamics": -1.271302, "expectation": {"probability": 51.3092, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 180.245063, "high": 181.755227, "low": 149.116268, "close": 152.307083, "volume": 162136354}, "trend_line": 233.929756, "activity_lines": {"activity_5": 186.357802, "activity_10": 205.925045, "activity_20": 227.078599, "activity_30": 232.483673}, "trend_signal": 0, "fair_value": 203.663616, "relative_strength": -33.110573, "rate_of_change": -0.9443007905472873, "market_dynamics": -1.199267, "expectation": {"probability": 51.1863, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 155.449191, "high": 161.562909, "low": 152.696809, "close": 159.322021, "volume": 45004556}, "trend_line": 232.01056, "activity_lines": {"activity_5": 175.15778, "activity_10": 194.350296, "activity_20": 219.477677, "activity_30": 227.670271}, "trend_signal": 0, "fair_value": 203.220247, "relative_strength": -30.301982, "rate_of_change": -0.8204155096883013, "market_dynamics": -1.196817, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 160.759124, "high": 189.93933, "low": 158.956667, "close": 187.065155, "volume": 101338060}, "trend_line": 231.162259, "activity_lines": {"activity_5": 175.847172, "activity_10": 189.636626, "activity_20": 214.952639, "activity_30": 224.770567}, "trend_signal": 0, "fair_value": 202.964564, "relative_strength": -19.728257, "rate_of_change": -0.36563034027416347, "market_dynamics": -1.083004, "expectation": {"probability": 49.2114, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 188.526608, "high": 192.521226, "low": 183.99613, "close": 191.059784, "volume": 50776422}, "trend_line": 230.534468, "activity_lines": {"activity_5": 178.921651, "activity_10": 187.054421, "activity_20": 211.117215, "activity_30": 222.183311}, "trend_signal": 0, "fair_value": 202.759826, "relative_strength": -18.118579, "rate_of_change": -0.27158023230773237, "market_dynamics": -0.993239, "expectation": {"probability": 50.6018, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 192.302002, "high": 195.785114, "low": 184.264047, "close": 189.159882, "volume": 58706886}, "trend_line": 229.521717, "activity_lines": {"activity_5": 182.812342, "activity_10": 185.458005, "activity_20": 207.417431, "activity_30": 219.513983}, "trend_signal": 0, "fair_value": 202.541171, "relative_strength": -14.685137, "rate_of_change": -0.4393056746724783, "market_dynamics": -0.90706, "expectation": {"probability": 52.4787, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 185.116552, "high": 198.24522, "low": 183.825611, "close": 190.036758, "volume": 43563756}, "trend_line": 228.836795, "activity_lines": {"activity_5": 187.563667, "activity_10": 185.309819, "activity_20": 204.121345, "activity_30": 216.966566}, "trend_signal": 0, "fair_value": 202.397201, "relative_strength": -14.89507, "rate_of_change": -0.2984127205705769, "market_dynamics": -0.758955, "expectation": {"probability": 50.7277, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 190.085477, "high": 220.873281, "low": 189.549611, "close": 215.003143, "volume": 50189272}, "trend_line": 228.586217, "activity_lines": {"activity_5": 198.121808, "activity_10": 190.19668, "activity_20": 203.517432, "activity_30": 216.074072}, "trend_signal": 0, "fair_value": 202.419352, "relative_strength": -4.383903, "rate_of_change": -0.10950074702802501, "market_dynamics": -0.606512, "expectation": {"probability": 47.3089, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 214.808285, "high": 215.56336, "low": 197.782428, "close": 201.095032, "volume": 81492502}, "trend_line": 227.624262, "activity_lines": {"activity_5": 200.331837, "activity_10": 192.262875, "activity_20": 201.803643, "activity_30": 214.300447}, "trend_signal": 0, "fair_value": 202.372185, "relative_strength": -8.244072, "rate_of_change": -0.42082808518591364, "market_dynamics": -0.380581, "expectation": {"probability": 55.2776, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 198.80543, "high": 202.994918, "low": 193.203232, "close": 197.295288, "volume": 31622392}, "trend_line": 226.718302, "activity_lines": {"activity_5": 200.33996, "activity_10": 193.670449, "activity_20": 199.959447, "activity_30": 212.343739}, "trend_signal": 0, "fair_value": 202.40592, "relative_strength": -8.842826, "rate_of_change": -0.3980067818956809, "market_dynamics": -0.249672, "expectation": {"probability": 55.4162, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 197.295292, "high": 198.732376, "low": 184.16661, "close": 186.699799, "volume": 21898400}, "trend_line": 224.941374, "activity_lines": {"activity_5": 196.400552, "activity_10": 193.433519, "activity_20": 197.420956, "activity_30": 209.761901}, "trend_signal": 0, "fair_value": 202.460056, "relative_strength": -13.152477, "rate_of_change": -0.7837602806323056, "market_dynamics": -0.102867, "expectation": {"probability": 55.1655, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 185.433213, "high": 198.220867, "low": 175.885088, "close": 196.613281, "volume": 47175473}, "trend_line": 223.199473, "activity_lines": {"activity_5": 195.929645, "activity_10": 195.198771, "activity_20": 196.168149, "activity_30": 207.934282}, "trend_signal": 0, "fair_value": 202.571803, "relative_strength": -9.910422, "rate_of_change": -0.7743799946736274, "market_dynamics": -0.005325, "expectation": {"probability": 51.9876, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 196.613285, "high": 204.144579, "low": 183.353083, "close": 193.787796, "volume": 31981155}, "trend_line": 221.312564, "activity_lines": {"activity_5": 194.078474, "activity_10": 195.644731, "activity_20": 194.894694, "activity_30": 206.036754}, "trend_signal": 0, "fair_value": 202.676442, "relative_strength": -11.141935, "rate_of_change": -0.8453913329804336, "market_dynamics": 0.015443, "expectation": {"probability": 53.8679, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 194.859531, "high": 195.833829, "low": 178.569272, "close": 180.897842, "volume": 15360998}, "trend_line": 218.942781, "activity_lines": {"activity_5": 189.345008, "activity_10": 193.120413, "activity_20": 192.705349, "activity_30": 203.429353}, "trend_signal": 0, "fair_value": 202.7416, "relative_strength": -14.482894, "rate_of_change": -1.0707855700411173, "market_dynamics": 0.01874, "expectation": {"probability": 53.9953, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 181.423982, "high": 201.299639, "low": 176.835033, "close": 196.223541, "volume": 17365855}, "trend_line": 216.898818, "activity_lines": {"activity_5": 191.066588, "activity_10": 193.494718, "activity_20": 192.372982, "activity_30": 201.963595}, "trend_signal": 0, "fair_value": 203.00302, "relative_strength": -6.542601, "rate_of_change": -0.9335603533783519, "market_dynamics": 0.099339, "expectation": {"probability": 52.1614, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 190.962341, "high": 195.288225, "low": 182.749027, "close": 184.609924, "volume": 14252609}, "trend_line": 214.505854, "activity_lines": {"activity_5": 188.988412, "activity_10": 191.663571, "activity_20": 191.258622, "activity_30": 199.880441}, "trend_signal": 0, "fair_value": 203.225756, "relative_strength": -9.234451, "rate_of_change": -1.1032628126170823, "market_dynamics": 0.076671, "expectation": {"probability": 54.9647, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 183.265392, "high": 186.578017, "low": 171.388704, "close": 183.645386, "volume": 37403187}, "trend_line": 212.091856, "activity_lines": {"activity_5": 186.728049, "activity_10": 189.739779, "activity_20": 190.41161, "activity_30": 197.889443}, "trend_signal": 0, "fair_value": 203.307947, "relative_strength": -11.2417, "rate_of_change": -1.1253762799405895, "market_dynamics": 0.102876, "expectation": {"probability": 53.8498, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 183.167962, "high": 185.82779, "low": 176.737584, "close": 180.128159, "volume": 8028261}, "trend_line": 209.426408, "activity_lines": {"activity_5": 184.159802, "activity_10": 187.292698, "activity_20": 189.389887, "activity_30": 195.827269}, "trend_signal": 0, "fair_value": 203.327631, "relative_strength": -12.175349, "rate_of_change": -1.2567422673692845, "market_dynamics": 0.047355, "expectation": {"probability": 52.6168, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 180.147626, "high": 196.457381, "low": 179.095398, "close": 193.047333, "volume": 16241319}, "trend_line": 207.537847, "activity_lines": {"activity_5": 186.80859, "activity_10": 187.828649, "activity_20": 189.688178, "activity_30": 194.770554}, "trend_signal": 0, "fair_value": 203.500061, "relative_strength": -9.598479, "rate_of_change": -0.9017778693888546, "market_dynamics": 0.024769, "expectation": {"probability": 50.7868, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 197.295286, "high": 203.511311, "low": 188.497366, "close": 197.899338, "volume": 20747117}, "trend_line": 205.354384, "activity_lines": {"activity_5": 190.264746, "activity_10": 189.393104, "activity_20": 190.49533, "activity_30": 194.148715}, "trend_signal": 0, "fair_value": 203.667109, "relative_strength": -7.840981, "rate_of_change": -1.0520794310832324, "market_dynamics": 0.091302, "expectation": {"probability": 50.7868, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 195.833841, "high": 204.261508, "low": 190.962355, "close": 192.969406, "volume": 13644510}, "trend_line": 203.172567, "activity_lines": {"activity_5": 191.965872, "activity_10": 190.050225, "activity_20": 190.903933, "activity_30": 193.349684}, "trend_signal": 0, "fair_value": 203.794156, "relative_strength": -7.46843, "rate_of_change": -1.062464290998542, "market_dynamics": 0.076128, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 178.296477, "high": 188.69222, "low": 167.725349, "close": 170.268265, "volume": 27765175}, "trend_line": 200.555285, "activity_lines": {"activity_5": 185.542653, "activity_10": 186.465873, "activity_20": 189.172978, "activity_30": 191.226826}, "trend_signal": 0, "fair_value": 203.756571, "relative_strength": -17.67559, "rate_of_change": -1.2882063945178135, "market_dynamics": -0.003841, "expectation": {"probability": 52.8513, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 171.3205, "high": 175.21769, "low": 167.5792, "close": 172.401962, "volume": 18568478}, "trend_line": 197.660349, "activity_lines": {"activity_5": 180.722473, "activity_10": 183.748466, "activity_20": 187.559702, "activity_30": 189.410483}, "trend_signal": 0, "fair_value": 203.770888, "relative_strength": -19.852552, "rate_of_change": -1.4434603406237843, "market_dynamics": -0.190283, "expectation": {"probability": 50.6624, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 175.266407, "high": 185.55499, "low": 172.937837, "close": 173.619843, "volume": 23601516}, "trend_line": 194.63603, "activity_lines": {"activity_5": 176.823334, "activity_10": 181.641326, "activity_20": 186.00013, "activity_30": 187.859482}, "trend_signal": 0, "fair_value": 203.863378, "relative_strength": -19.477871, "rate_of_change": -1.530058514669521, "market_dynamics": -0.429707, "expectation": {"probability": 52.0403, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 175.948415, "high": 193.690386, "low": 173.912137, "close": 189.364502, "volume": 44866591}, "trend_line": 192.138939, "activity_lines": {"activity_5": 179.46758, "activity_10": 182.529178, "activity_20": 186.004074, "activity_30": 187.519384}, "trend_signal": 0, "fair_value": 204.066785, "relative_strength": -12.934899, "rate_of_change": -1.2829541375253142, "market_dynamics": -0.287818, "expectation": {"probability": 53.4001, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 189.111181, "high": 204.602504, "low": 188.91631, "close": 194.576996, "volume": 29814693}, "trend_line": 189.956713, "activity_lines": {"activity_5": 184.418314, "activity_10": 184.489466, "activity_20": 186.512519, "activity_30": 187.676678}, "trend_signal": 0, "fair_value": 204.234977, "relative_strength": -8.976248, "rate_of_change": -1.1357541638137107, "market_dynamics": 0.138859, "expectation": {"probability": 49.416, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 199.711522, "high": 205.479377, "low": 196.905558, "close": 203.823074, "volume": 10547480}, "trend_line": 189.507465, "activity_lines": {"activity_5": 192.343901, "activity_10": 187.94964, "activity_20": 187.875747, "activity_30": 188.571282}, "trend_signal": 0, "fair_value": 204.437391, "relative_strength": -8.269828, "rate_of_change": -0.23650019675799053, "market_dynamics": 0.605591, "expectation": {"probability": 49.5157, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 203.823081, "high": 210.633418, "low": 196.33072, "close": 200.539703, "volume": 11561775}, "trend_line": 189.560536, "activity_lines": {"activity_5": 196.938043, "activity_10": 190.44597, "activity_20": 188.860624, "activity_30": 189.283039}, "trend_signal": 0, "fair_value": 204.65423, "relative_strength": -8.847399, "rate_of_change": 0.02800470155622469, "market_dynamics": 1.02633, "expectation": {"probability": 52.3484, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 201.679614, "high": 210.867245, "low": 198.269576, "close": 201.348373, "volume": 16540540}, "trend_line": 189.509871, "activity_lines": {"activity_5": 199.925893, "activity_10": 192.718212, "activity_20": 189.99139, "activity_30": 190.043544}, "trend_signal": 1, "fair_value": 204.912739, "relative_strength": -7.858491, "rate_of_change": -0.02672760959064248, "market_dynamics": 1.104658, "expectation": {"probability": 49.1719, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 202.507781, "high": 211.783084, "low": 196.905561, "close": 205.187088, "volume": 20411459}, "trend_line": 189.256025, "activity_lines": {"activity_5": 202.344746, "activity_10": 195.537474, "activity_20": 191.486542, "activity_30": 191.054978}, "trend_signal": 1, "fair_value": 205.183693, "relative_strength": -6.775828, "rate_of_change": -0.13394869547455393, "market_dynamics": 1.208891, "expectation": {"probability": 44.4834, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 205.576812, "high": 212.737898, "low": 188.156362, "close": 193.768326, "volume": 26871274}, "trend_line": 189.125469, "activity_lines": {"activity_5": 199.902505, "activity_10": 196.148093, "activity_20": 191.856613, "activity_30": 191.346094}, "trend_signal": 1, "fair_value": 205.441537, "relative_strength": -10.567661, "rate_of_change": -0.06898380117620263, "market_dynamics": 1.175152, "expectation": {"probability": 52.3734, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 193.680636, "high": 208.304854, "low": 193.03761, "close": 200.383804, "volume": 41879332}, "trend_line": 190.728027, "activity_lines": {"activity_5": 199.719336, "activity_10": 197.947, "activity_20": 192.82307, "activity_30": 192.072438}, "trend_signal": 1, "fair_value": 205.656363, "relative_strength": -8.649557, "rate_of_change": 0.8473517651924436, "market_dynamics": 1.254721, "expectation": {"probability": 49.5706, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 200.120738, "high": 211.130311, "low": 197.782429, "close": 208.626373, "volume": 30459744}, "trend_line": 192.371505, "activity_lines": {"activity_5": 202.512974, "activity_10": 200.697001, "activity_20": 194.556579, "activity_30": 193.22717}, "trend_signal": 1, "fair_value": 205.951825, "relative_strength": -6.458297, "rate_of_change": 0.8616866780675166, "market_dynamics": 1.336147, "expectation": {"probability": 45.3384, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 212.396897, "high": 223.114169, "low": 208.012557, "close": 220.288712, "volume": 30822719}, "trend_line": 193.478957, "activity_lines": {"activity_5": 208.654947, "activity_10": 204.908802, "activity_20": 197.330126, "activity_30": 195.02828}, "trend_signal": 1, "fair_value": 206.289904, "relative_strength": -0.194904, "rate_of_change": 0.5756840130766742, "market_dynamics": 1.400768, "expectation": {"probability": 46.2516, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 221.165581, "high": 223.114164, "low": 211.568739, "close": 212.767136, "volume": 11643529}, "trend_line": 194.202536, "activity_lines": {"activity_5": 211.027039, "activity_10": 206.904519, "activity_20": 199.199758, "activity_30": 196.272679}, "trend_signal": 1, "fair_value": 206.587875, "relative_strength": -2.027682, "rate_of_change": 0.3739833061018624, "market_dynamics": 1.378225, "expectation": {"probability": 49.3785, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 213.3712, "high": 216.49869, "low": 208.334087, "close": 209.542221, "volume": 11726325}, "trend_line": 194.881947, "activity_lines": {"activity_5": 211.818822, "activity_10": 207.888384, "activity_20": 200.683476, "activity_30": 197.262336}, "trend_signal": 1, "fair_value": 206.861554, "relative_strength": -2.402813, "rate_of_change": 0.3498466158031981, "market_dynamics": 1.28573, "expectation": {"probability": 48.8343, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 209.474002, "high": 211.841536, "low": 194.908247, "close": 195.853317, "volume": 19097099}, "trend_line": 195.075832, "activity_lines": {"activity_5": 206.996045, "activity_10": 206.111264, "activity_20": 200.744763, "activity_30": 197.325005}, "trend_signal": 1, "fair_value": 207.114085, "relative_strength": -7.783579, "rate_of_change": 0.09948843542700984, "market_dynamics": 1.074029, "expectation": {"probability": 52.1892, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 195.863064, "high": 205.976283, "low": 194.080107, "close": 196.359955, "volume": 22407416}, "trend_line": 194.454393, "activity_lines": {"activity_5": 202.644179, "activity_10": 204.571164, "activity_20": 200.796169, "activity_30": 197.407852}, "trend_signal": 1, "fair_value": 207.350173, "relative_strength": -6.019677, "rate_of_change": -0.31856278331801813, "market_dynamics": 0.764006, "expectation": {"probability": 49.9236, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 196.915306, "high": 202.264211, "low": 195.531805, "close": 196.97377, "volume": 9348358}, "trend_line": 194.317017, "activity_lines": {"activity_5": 199.31468, "activity_10": 203.218662, "activity_20": 200.828738, "activity_30": 197.570392}, "trend_signal": 1, "fair_value": 207.366645, "relative_strength": -4.420305, "rate_of_change": -0.07064689970774662, "market_dynamics": 0.43597, "expectation": {"probability": 50.2476, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 196.973753, "high": 203.823074, "low": 195.132331, "close": 198.844406, "volume": 6818563}, "trend_line": 194.368654, "activity_lines": {"activity_5": 198.163055, "activity_10": 202.285814, "activity_20": 201.020767, "activity_30": 197.862482}, "trend_signal": 1, "fair_value": 207.430581, "relative_strength": -4.011323, "rate_of_change": 0.026573586192916644, "market_dynamics": 0.034143, "expectation": {"probability": 51.214, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 199.867419, "high": 203.238505, "low": 197.197838, "close": 201.884232, "volume": 10022948}, "trend_line": 194.874802, "activity_lines": {"activity_5": 198.952888, "activity_10": 202.020983, "activity_20": 201.497802, "activity_30": 198.347358}, "trend_signal": 1, "fair_value": 207.512844, "relative_strength": -3.049189, "rate_of_change": 0.2604061866889278, "market_dynamics": -0.234714, "expectation": {"probability": 52.9339, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 201.67961, "high": 207.350029, "low": 199.390007, "close": 201.4263, "volume": 10025160}, "trend_line": 195.035236, "activity_lines": {"activity_5": 200.100609, "activity_10": 201.52533, "activity_20": 201.888773, "activity_30": 198.770035}, "trend_signal": 1, "fair_value": 207.592896, "relative_strength": -1.015581, "rate_of_change": 0.08232670327485916, "market_dynamics": -0.466923, "expectation": {"probability": 54.0657, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 202.166757, "high": 216.294094, "low": 200.773519, "close": 207.554626, "volume": 9544960}, "trend_line": 195.49413, "activity_lines": {"activity_5": 202.919574, "activity_10": 202.124963, "activity_20": 202.715023, "activity_30": 199.577738}, "trend_signal": 1, "fair_value": 207.71064, "relative_strength": 1.170157, "rate_of_change": 0.23528774051885426, "market_dynamics": -0.438329, "expectation": {"probability": 53.6016, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 208.100236, "high": 211.890257, "low": 203.394377, "close": 209.269394, "volume": 10786495}, "trend_line": 196.439849, "activity_lines": {"activity_5": 205.563816, "activity_10": 203.055859, "activity_20": 203.53719, "activity_30": 200.466464}, "trend_signal": 1, "fair_value": 207.82849, "relative_strength": 0.836805, "rate_of_change": 0.4837582591354517, "market_dynamics": -0.345773, "expectation": {"probability": 47.8327, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 210.456588, "high": 213.301914, "low": 208.896564, "close": 211.074722, "volume": 7670443}, "trend_line": 196.934888, "activity_lines": {"activity_5": 207.990126, "activity_10": 204.515347, "activity_20": 204.361534, "activity_30": 201.41065}, "trend_signal": 1, "fair_value": 207.979326, "relative_strength": 1.255981, "rate_of_change": 0.2520053861373062, "market_dynamics": -0.169679, "expectation": {"probability": 48.5412, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 211.074717, "high": 211.928313, "low": 197.014841, "close": 198.447311, "volume": 6312912}, "trend_line": 197.396134, "activity_lines": {"activity_5": 205.391945, "activity_10": 203.709714, "activity_20": 203.879884, "activity_30": 201.508225}, "trend_signal": 1, "fair_value": 208.087496, "relative_strength": -1.735087, "rate_of_change": 0.23421243675218606, "market_dynamics": -0.219386, "expectation": {"probability": 55.2097, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 199.17337, "high": 207.679935, "low": 198.731855, "close": 205.089706, "volume": 7933512}, "trend_line": 198.110945, "activity_lines": {"activity_5": 205.237024, "activity_10": 204.313514, "activity_20": 204.012414, "activity_30": 202.004585}, "trend_signal": 1, "fair_value": 208.274911, "relative_strength": 1.129157, "rate_of_change": 0.36212006056815554, "market_dynamics": -0.285479, "expectation": {"probability": 55.7073, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 205.74707, "high": 219.286937, "low": 202.607394, "close": 212.104919, "volume": 37141704}, "trend_line": 199.176837, "activity_lines": {"activity_5": 207.176279, "activity_10": 206.024874, "activity_20": 204.807028, "activity_30": 202.907422}, "trend_signal": 1, "fair_value": 208.505389, "relative_strength": 3.466002, "rate_of_change": 0.5380278207244024, "market_dynamics": -0.161586, "expectation": {"probability": 49.4146, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 210.94717, "high": 214.793267, "low": 203.676844, "close": 204.304779, "volume": 8999318}, "trend_line": 199.552085, "activity_lines": {"activity_5": 206.212136, "activity_10": 206.031754, "activity_20": 204.803699, "activity_30": 203.238257}, "trend_signal": 1, "fair_value": 208.695253, "relative_strength": -1.798942, "rate_of_change": 0.1883994171470848, "market_dynamics": -0.290409, "expectation": {"probability": 56.2148, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 204.304782, "high": 212.507191, "low": 202.420977, "close": 207.17955, "volume": 7214428}, "trend_line": 199.861426, "activity_lines": {"activity_5": 206.537223, "activity_10": 206.428028, "activity_20": 205.06008, "activity_30": 203.730351}, "trend_signal": 1, "fair_value": 208.784014, "relative_strength": -0.700261, "rate_of_change": 0.15501767370658603, "market_dynamics": -0.131157, "expectation": {"probability": 55.112, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 207.179561, "high": 211.329819, "low": 204.952342, "close": 207.944855, "volume": 7565561}, "trend_line": 200.360607, "activity_lines": {"activity_5": 207.37709, "activity_10": 206.811901, "activity_20": 205.379858, "activity_30": 204.251863}, "trend_signal": 1, "fair_value": 208.884133, "relative_strength": 0.012066, "rate_of_change": 0.24976355367343023, "market_dynamics": 0.141106, "expectation": {"probability": 55.8244, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 205.550841, "high": 214.969889, "low": 205.060266, "close": 208.003723, "volume": 7584482}, "trend_line": 201.618456, "activity_lines": {"activity_5": 207.603411, "activity_10": 207.096284, "activity_20": 205.637736, "activity_30": 204.744967}, "trend_signal": 1, "fair_value": 208.978764, "relative_strength": 1.099219, "rate_of_change": 0.627792568027118, "market_dynamics": 0.214601, "expectation": {"probability": 55.9497, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 208.474663, "high": 214.263458, "low": 201.233794, "close": 208.651276, "volume": 22304589}, "trend_line": 202.826766, "activity_lines": {"activity_5": 207.851314, "activity_10": 207.378815, "activity_20": 205.921001, "activity_30": 205.198697}, "trend_signal": 1, "fair_value": 209.090012, "relative_strength": -0.138453, "rate_of_change": 0.5993052540785171, "market_dynamics": 0.581044, "expectation": {"probability": 55.5728, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 209.966021, "high": 212.418895, "low": 196.622381, "close": 197.603531, "volume": 11723533}, "trend_line": 203.626223, "activity_lines": {"activity_5": 204.646879, "activity_10": 205.632725, "activity_20": 205.15198, "activity_30": 204.861715}, "trend_signal": 1, "fair_value": 209.093628, "relative_strength": -6.269892, "rate_of_change": 0.3941575442759947, "market_dynamics": 0.372921, "expectation": {"probability": 57.7612, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 197.4073, "high": 203.04891, "low": 190.343019, "close": 195.621613, "volume": 21604057}, "trend_line": 203.834793, "activity_lines": {"activity_5": 201.228555, "activity_10": 203.738394, "activity_20": 204.30223, "activity_30": 204.345288}, "trend_signal": 0, "fair_value": 209.061513, "relative_strength": -7.876443, "rate_of_change": 0.1024278685363527, "market_dynamics": -0.034013, "expectation": {"probability": 57.8334, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 195.248767, "high": 197.20126, "low": 187.399573, "close": 188.184494, "volume": 6239565}, "trend_line": 203.62171, "activity_lines": {"activity_5": 196.101719, "activity_10": 200.772824, "activity_20": 202.825829, "activity_30": 203.335591}, "trend_signal": 0, "fair_value": 208.989644, "relative_strength": -11.239964, "rate_of_change": -0.10453710912836321, "market_dynamics": -0.57402, "expectation": {"probability": 57.1675, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 187.831281, "high": 188.71431, "low": 179.560185, "close": 183.190445, "volume": 4938984}, "trend_line": 202.933955, "activity_lines": {"activity_5": 190.627559, "activity_10": 197.085842, "activity_20": 200.975507, "activity_30": 202.017445}, "trend_signal": 0, "fair_value": 208.903949, "relative_strength": -12.992028, "rate_of_change": -0.33776113558815013, "market_dynamics": -1.245954, "expectation": {"probability": 56.1652, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 182.562523, "high": 194.709143, "low": 179.560188, "close": 190.303787, "volume": 48107834}, "trend_line": 202.592758, "activity_lines": {"activity_5": 189.17873, "activity_10": 195.090364, "activity_20": 199.862946, "activity_30": 201.202596}, "trend_signal": 0, "fair_value": 208.946277, "relative_strength": -9.183877, "rate_of_change": -0.16813204079129784, "market_dynamics": -1.241256, "expectation": {"probability": 57.7488, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 194.15969, "high": 194.15969, "low": 189.116586, "close": 189.881882, "volume": 5633725}, "trend_line": 202.210542, "activity_lines": {"activity_5": 188.812433, "activity_10": 193.41456, "activity_20": 198.739042, "activity_30": 200.382539}, "trend_signal": 0, "fair_value": 208.949235, "relative_strength": -9.500734, "rate_of_change": -0.1886622225657245, "market_dynamics": -1.322921, "expectation": {"probability": 55.6167, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 189.88188, "high": 195.444997, "low": 186.516545, "close": 190.676605, "volume": 8829040}, "trend_line": 201.726859, "activity_lines": {"activity_5": 189.22582, "activity_10": 192.145485, "activity_20": 197.724597, "activity_30": 199.638414}, "trend_signal": 0, "fair_value": 208.94878, "relative_strength": -9.740636, "rate_of_change": -0.23919771700132894, "market_dynamics": -1.183223, "expectation": {"probability": 57.4946, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 190.666805, "high": 191.127947, "low": 179.550377, "close": 183.308182, "volume": 5384416}, "trend_line": 201.378188, "activity_lines": {"activity_5": 187.512733, "activity_10": 189.836751, "activity_20": 196.047292, "activity_30": 198.450112}, "trend_signal": 0, "fair_value": 208.901825, "relative_strength": -10.739459, "rate_of_change": -0.17284312150024406, "market_dynamics": -1.151958, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 184.269712, "high": 184.456133, "low": 175.949568, "close": 177.499786, "volume": 5450075}, "trend_line": 200.615387, "activity_lines": {"activity_5": 184.188602, "activity_10": 186.919884, "activity_20": 193.905263, "activity_30": 196.90957}, "trend_signal": 0, "fair_value": 208.793291, "relative_strength": -13.272327, "rate_of_change": -0.3787902789154087, "market_dynamics": -1.308786, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 176.626555, "high": 177.951105, "low": 170.720038, "close": 171.563828, "volume": 7216278}, "trend_line": 199.379969, "activity_lines": {"activity_5": 179.265195, "activity_10": 183.478369, "activity_20": 191.311841, "activity_30": 195.035276}, "trend_signal": 0, "fair_value": 208.667239, "relative_strength": -13.754482, "rate_of_change": -0.6158141797966923, "market_dynamics": -1.347144, "expectation": {"probability": 53.2597, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 171.701181, "high": 178.608468, "low": 167.923749, "close": 174.536697, "volume": 8241991}, "trend_line": 197.854902, "activity_lines": {"activity_5": 176.582075, "activity_10": 181.251693, "activity_20": 189.172934, "activity_30": 193.432485}, "trend_signal": 0, "fair_value": 208.55731, "relative_strength": -12.892362, "rate_of_change": -0.7649048235131277, "market_dynamics": -1.484119, "expectation": {"probability": 55.7209, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 171.357771, "high": 174.625002, "low": 166.913164, "close": 172.662704, "volume": 10507214}, "trend_line": 196.518087, "activity_lines": {"activity_5": 174.297303, "activity_10": 179.103688, "activity_20": 187.020946, "activity_30": 191.807182}, "trend_signal": 0, "fair_value": 208.358059, "relative_strength": -14.766987, "rate_of_change": -0.675654222608041, "market_dynamics": -1.485975, "expectation": {"probability": 53.1568, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 173.66348, "high": 175.625782, "low": 159.927386, "close": 163.371216, "volume": 15019438}, "trend_line": 194.979054, "activity_lines": {"activity_5": 170.116295, "activity_10": 175.683756, "activity_20": 184.166968, "activity_30": 189.668674}, "trend_signal": 0, "fair_value": 208.128346, "relative_strength": -18.355018, "rate_of_change": -0.783150815018883, "market_dynamics": -1.458113, "expectation": {"probability": 52.1255, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 165.294275, "high": 171.559998, "low": 163.842177, "close": 168.199997, "volume": 16878081}, "trend_line": 194.057276, "activity_lines": {"activity_5": 168.874012, "activity_10": 173.592935, "activity_20": 181.939903, "activity_30": 187.940993}, "trend_signal": 0, "fair_value": 207.911862, "relative_strength": -15.852863, "rate_of_change": -0.4727574480897775, "market_dynamics": -1.407886, "expectation": {"probability": 54.7244, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 168.199997, "high": 172.679993, "low": 167.429993, "close": 170.860001, "volume": 9331919}, "trend_line": 193.207278, "activity_lines": {"activity_5": 169.138383, "activity_10": 172.258304, "activity_20": 180.141837, "activity_30": 186.444394}, "trend_signal": 0, "fair_value": 207.735619, "relative_strength": -12.855244, "rate_of_change": -0.4380139809856958, "market_dynamics": -1.325331, "expectation": {"probability": 55.2964, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 164.199997, "high": 168.490005, "low": 156.080002, "close": 157.270004, "volume": 12435527}, "trend_line": 191.883819, "activity_lines": {"activity_5": 164.919677, "activity_10": 168.806289, "activity_20": 177.24589, "activity_30": 184.12586}, "trend_signal": 0, "fair_value": 207.43238, "relative_strength": -17.047176, "rate_of_change": -0.6849943820439383, "market_dynamics": -1.25662, "expectation": {"probability": 52.6647, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 154.050003, "high": 166.399994, "low": 152.240005, "close": 156.509995, "volume": 25174080}, "trend_line": 190.472672, "activity_lines": {"activity_5": 161.598747, "activity_10": 165.809033, "activity_20": 174.501536, "activity_30": 181.843678}, "trend_signal": 0, "fair_value": 207.158832, "relative_strength": -12.536735, "rate_of_change": -0.7354174037989101, "market_dynamics": -1.129653, "expectation": {"probability": 52.0096, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 156.899994, "high": 159.5, "low": 152.199997, "close": 156.630005, "volume": 9502426}, "trend_line": 188.964198, "activity_lines": {"activity_5": 159.394668, "activity_10": 163.454808, "activity_20": 172.009896, "activity_30": 179.66028}, "trend_signal": 0, "fair_value": 206.886054, "relative_strength": -12.004613, "rate_of_change": -0.7919634791493756, "market_dynamics": -1.079016, "expectation": {"probability": 54.4734, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 156.0, "high": 156.0, "low": 146.600006, "close": 148.330002, "volume": 23332204}, "trend_line": 187.194321, "activity_lines": {"activity_5": 154.873335, "activity_10": 160.07655, "activity_20": 168.972135, "activity_30": 177.038719}, "trend_signal": 0, "fair_value": 206.540807, "relative_strength": -15.185235, "rate_of_change": -0.9366202797844321, "market_dynamics": -1.045827, "expectation": {"probability": 51.9517, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 146.800003, "high": 150.339996, "low": 141.740005, "close": 146.309998, "volume": 9893287}, "trend_line": 185.152834, "activity_lines": {"activity_5": 151.003334, "activity_10": 156.861378, "activity_20": 166.026154, "activity_30": 174.401021}, "trend_signal": 0, "fair_value": 206.080574, "relative_strength": -15.527602, "rate_of_change": -1.090571011499857, "market_dynamics": -1.08128, "expectation": {"probability": 51.3315, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 146.0, "high": 162.5, "low": 143.779999, "close": 161.330002, "volume": 21470801}, "trend_line": 183.554854, "activity_lines": {"activity_5": 153.776668, "activity_10": 156.836276, "activity_20": 164.807512, "activity_30": 172.864064}, "trend_signal": 0, "fair_value": 205.647844, "relative_strength": -11.868873, "rate_of_change": -0.863059973470353, "market_dynamics": -0.958726, "expectation": {"probability": 53.6115, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 159.699997, "high": 171.25, "low": 157.589996, "close": 169.270004, "volume": 21612600}, "trend_line": 182.161363, "activity_lines": {"activity_5": 158.926002, "activity_10": 158.494933, "activity_20": 164.517792, "activity_30": 171.942461}, "trend_signal": 0, "fair_value": 205.261477, "relative_strength": -8.617615, "rate_of_change": -0.7591687005999914, "market_dynamics": -0.543289, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 169.899994, "high": 173.289993, "low": 161.300003, "close": 164.610001, "volume": 28694441}, "trend_line": 181.033453, "activity_lines": {"activity_5": 161.671335, "activity_10": 159.368001, "activity_20": 163.909746, "activity_30": 170.810115}, "trend_signal": 0, "fair_value": 204.819237, "relative_strength": -9.362572, "rate_of_change": -0.6191817965261853, "market_dynamics": -0.104538, "expectation": {"probability": 51.8535, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 165.429993, "high": 169.199997, "low": 163.600006, "close": 166.020004, "volume": 15318010}, "trend_line": 179.73113, "activity_lines": {"activity_5": 164.354669, "activity_10": 160.474911, "activity_20": 163.548246, "activity_30": 169.841505}, "trend_signal": 0, "fair_value": 204.422769, "relative_strength": -8.767152, "rate_of_change": -0.7193825110323676, "market_dynamics": 0.36447, "expectation": {"probability": 52.3704, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 168.020004, "high": 171.839996, "low": 165.080002, "close": 165.990005, "volume": 15549136}, "trend_line": 178.193966, "activity_lines": {"activity_5": 165.84867, "activity_10": 161.616003, "activity_20": 163.265653, "activity_30": 168.954981}, "trend_signal": 0, "fair_value": 204.0054, "relative_strength": -9.17214, "rate_of_change": -0.8552575171591134, "market_dynamics": 0.598071, "expectation": {"probability": 52.9335, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 164.5, "high": 164.5, "low": 150.059998, "close": 152.119995, "volume": 12591133}, "trend_line": 176.454473, "activity_lines": {"activity_5": 161.407334, "activity_10": 160.323819, "activity_20": 161.777886, "activity_30": 167.27279}, "trend_signal": 0, "fair_value": 203.554597, "relative_strength": -14.513979, "rate_of_change": -0.9761795188957083, "market_dynamics": 0.44334, "expectation": {"probability": 52.3421, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 151.949997, "high": 159.100006, "low": 149.610001, "close": 155.509995, "volume": 43440440}, "trend_line": 174.732154, "activity_lines": {"activity_5": 158.709999, "activity_10": 159.741637, "activity_20": 160.792795, "activity_30": 165.921533}, "trend_signal": 0, "fair_value": 203.100129, "relative_strength": -12.550185, "rate_of_change": -0.9760699010446728, "market_dynamics": 0.447793, "expectation": {"probability": 51.5203, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 157.800003, "high": 169.899994, "low": 157.110001, "close": 160.470001, "volume": 18969431}, "trend_line": 173.149659, "activity_lines": {"activity_5": 158.583332, "activity_10": 160.079455, "activity_20": 160.447545, "activity_30": 165.001394}, "trend_signal": 0, "fair_value": 202.740341, "relative_strength": -8.794649, "rate_of_change": -0.9056690275792024, "market_dynamics": 0.434881, "expectation": {"probability": 52.0542, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a27063b6-1cbc-4d75-b2fc-73838db3977d/", "share_image": "https://sharemaestro.com/terminal/a27063b6-1cbc-4d75-b2fc-73838db3977d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}