{"ticker": {"uuid": "a27063b6-1cbc-4d75-b2fc-73838db3977d", "symbol": "IGL", "name": "Indraprastha Gas Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IGL fell 6.41%, moving from 164.61 to 154.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.91 and has softened across the 12-week window. Market Dynamics is 0.59 on the latest week. Next-week expectancy is undecided at 53.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "154.06"}, {"label": "12-Week Change", "value": "-6.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.91"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 153.990005, "high": 154.699997, "low": 149.110001, "close": 154.059998, "volume": 11745047}, "trend_line": 166.236824, "activity_lines": {"activity_5": 159.741336, "activity_10": 160.802003, "activity_20": 160.713478, "activity_30": 162.039661}, "trend_signal": 0, "fair_value": 200.328648, "relative_strength": -12.905826, "rate_of_change": -0.5807233714682445, "market_dynamics": 0.5907, "expectation": {"probability": 53.1546, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 229.87345, "high": 235.674519, "low": 229.519719, "close": 233.127686, "volume": 12414846}, "trend_line": 212.475955, "activity_lines": {"activity_5": 230.508574, "activity_10": 226.916313, "activity_20": 225.130068, "activity_30": 220.115727}, "trend_signal": 1, "fair_value": 205.3463, "relative_strength": 5.481148, "rate_of_change": 0.7814744679659723, "market_dynamics": -0.313799, "expectation": {"probability": 47.4585, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 232.986214, "high": 232.986214, "low": 216.196114, "close": 217.823257, "volume": 20864858}, "trend_line": 213.422713, "activity_lines": {"activity_5": 226.803121, "activity_10": 225.635619, "activity_20": 224.813926, "activity_30": 220.460715}, "trend_signal": 1, "fair_value": 205.588654, "relative_strength": -1.281038, "rate_of_change": 0.44558359556496097, "market_dynamics": -0.375489, "expectation": {"probability": 47.9932, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 218.365615, "high": 219.591885, "low": 211.715605, "close": 214.757645, "volume": 16050220}, "trend_line": 214.223051, "activity_lines": {"activity_5": 222.536424, "activity_10": 223.881577, "activity_20": 224.142735, "activity_30": 220.546839}, "trend_signal": 1, "fair_value": 205.855519, "relative_strength": -2.333512, "rate_of_change": 0.37500132424987526, "market_dynamics": -0.621403, "expectation": {"probability": 47.8517, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 215.842383, "high": 217.68175, "low": 208.909398, "close": 209.286697, "volume": 10716802}, "trend_line": 214.844837, "activity_lines": {"activity_5": 217.012037, "activity_10": 221.344623, "activity_20": 222.876338, "activity_30": 220.228365}, "trend_signal": 1, "fair_value": 206.088314, "relative_strength": -4.352391, "rate_of_change": 0.290251677911176, "market_dynamics": -0.850823, "expectation": {"probability": 49.3482, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 209.475366, "high": 209.781924, "low": 201.386873, "close": 202.424469, "volume": 7766422}, "trend_line": 215.111282, "activity_lines": {"activity_5": 210.821085, "activity_10": 217.692906, "activity_20": 220.908285, "activity_30": 219.427051}, "trend_signal": 0, "fair_value": 206.196513, "relative_strength": -6.898231, "rate_of_change": 0.12401740889867233, "market_dynamics": -1.14929, "expectation": {"probability": 46.9688, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 203.745043, "high": 211.00818, "low": 202.448055, "close": 207.895386, "volume": 11034668}, "trend_line": 215.666861, "activity_lines": {"activity_5": 208.291563, "activity_10": 215.326169, "activity_20": 219.460149, "activity_30": 218.961509}, "trend_signal": 0, "fair_value": 206.355074, "relative_strength": -4.165826, "rate_of_change": 0.25827515639092463, "market_dynamics": -1.322274, "expectation": {"probability": 43.1312, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 208.95655, "high": 223.954457, "low": 207.376595, "close": 220.275726, "volume": 22206090}, "trend_line": 216.619866, "activity_lines": {"activity_5": 211.570975, "activity_10": 215.432928, "activity_20": 219.239716, "activity_30": 219.258855}, "trend_signal": 0, "fair_value": 206.621437, "relative_strength": 0.559158, "rate_of_change": 0.44188754618169657, "market_dynamics": -1.15558, "expectation": {"probability": 47.2042, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 220.275734, "high": 229.472553, "low": 215.040637, "close": 227.208725, "volume": 22021902}, "trend_line": 217.401961, "activity_lines": {"activity_5": 216.997888, "activity_10": 216.881267, "activity_20": 219.720331, "activity_30": 219.942007}, "trend_signal": 0, "fair_value": 206.925526, "relative_strength": 1.563013, "rate_of_change": 0.3610449098883656, "market_dynamics": -0.755565, "expectation": {"probability": 47.2042, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 228.269908, "high": 228.670798, "low": 215.771643, "close": 223.270584, "volume": 12915190}, "trend_line": 218.2041, "activity_lines": {"activity_5": 220.282016, "activity_10": 217.54155, "activity_20": 219.837003, "activity_30": 220.320628}, "trend_signal": 0, "fair_value": 207.148015, "relative_strength": -2.066119, "rate_of_change": 0.36896585307250795, "market_dynamics": -0.444098, "expectation": {"probability": 49.2163, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 223.317764, "high": 223.907304, "low": 213.460648, "close": 214.52182, "volume": 5786624}, "trend_line": 218.622441, "activity_lines": {"activity_5": 219.71763, "activity_10": 216.798944, "activity_20": 219.169643, "activity_30": 220.083062}, "trend_signal": 0, "fair_value": 207.362627, "relative_strength": -3.438864, "rate_of_change": 0.1917200455903432, "market_dynamics": -0.346121, "expectation": {"probability": 45.742, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 214.45109, "high": 216.526269, "low": 211.361901, "close": 214.52182, "volume": 7520654}, "trend_line": 219.161374, "activity_lines": {"activity_5": 218.346754, "activity_10": 216.337602, "activity_20": 218.565841, "activity_30": 219.818505}, "trend_signal": 0, "fair_value": 207.583427, "relative_strength": -3.311805, "rate_of_change": 0.2465131198493872, "market_dynamics": -0.505617, "expectation": {"probability": 44.8433, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 214.686907, "high": 220.936043, "low": 212.96543, "close": 217.162964, "volume": 13724494}, "trend_line": 219.580959, "activity_lines": {"activity_5": 217.414497, "activity_10": 216.694757, "activity_20": 218.292519, "activity_30": 219.689576}, "trend_signal": 0, "fair_value": 207.877565, "relative_strength": -2.345582, "rate_of_change": 0.1914502507179993, "market_dynamics": -0.685953, "expectation": {"probability": 44.4099, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 214.686896, "high": 226.336209, "low": 211.574122, "close": 222.704651, "volume": 16511294}, "trend_line": 220.365001, "activity_lines": {"activity_5": 218.536986, "activity_10": 218.071497, "activity_20": 218.572131, "activity_30": 219.891104}, "trend_signal": 0, "fair_value": 208.220321, "relative_strength": -0.521634, "rate_of_change": 0.35706283621796164, "market_dynamics": -0.641102, "expectation": {"probability": 42.4135, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 222.704654, "high": 232.042954, "low": 189.077256, "close": 190.162018, "volume": 62107014}, "trend_line": 220.064289, "activity_lines": {"activity_5": 209.112203, "activity_10": 213.386903, "activity_20": 215.770074, "activity_30": 217.942525}, "trend_signal": 0, "fair_value": 208.310151, "relative_strength": -14.121738, "rate_of_change": -0.13646087111628236, "market_dynamics": -0.640042, "expectation": {"probability": 49.4851, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 190.893049, "high": 192.638093, "low": 179.762544, "close": 180.257767, "volume": 28293168}, "trend_line": 219.33326, "activity_lines": {"activity_5": 198.593241, "activity_10": 207.249257, "activity_20": 212.150636, "activity_30": 215.374362}, "trend_signal": 0, "fair_value": 208.308, "relative_strength": -16.277529, "rate_of_change": -0.33218883596329735, "market_dynamics": -0.703468, "expectation": {"probability": 48.5404, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 181.295334, "high": 190.303521, "low": 177.192157, "close": 188.935791, "volume": 27552770}, "trend_line": 218.360911, "activity_lines": {"activity_5": 193.251223, "activity_10": 203.092466, "activity_20": 209.539255, "activity_30": 213.413235}, "trend_signal": 0, "fair_value": 208.305645, "relative_strength": -12.966482, "rate_of_change": -0.44332036098857436, "market_dynamics": -0.837912, "expectation": {"probability": 44.1943, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 189.855457, "high": 190.869477, "low": 184.219468, "close": 185.893753, "volume": 19343426}, "trend_line": 216.929507, "activity_lines": {"activity_5": 188.600928, "activity_10": 198.727296, "activity_20": 206.78672, "activity_30": 211.31858}, "trend_signal": 0, "fair_value": 208.241197, "relative_strength": -15.087241, "rate_of_change": -0.6555220865514646, "market_dynamics": -1.101651, "expectation": {"probability": 47.6056, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 187.6152, "high": 187.736765, "low": 183.043343, "close": 185.187515, "volume": 26056200}, "trend_line": 215.45098, "activity_lines": {"activity_5": 185.799834, "activity_10": 194.858846, "activity_20": 204.151872, "activity_30": 209.270709}, "trend_signal": 0, "fair_value": 208.152795, "relative_strength": -16.572156, "rate_of_change": -0.6815702577519867, "market_dynamics": -1.129168, "expectation": {"probability": 46.9184, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 186.283468, "high": 187.855868, "low": 182.328599, "close": 186.783768, "volume": 18468398}, "trend_line": 213.89046, "activity_lines": {"activity_5": 186.031967, "activity_10": 192.044646, "activity_20": 201.850283, "activity_30": 207.421212}, "trend_signal": 0, "fair_value": 207.92152, "relative_strength": -15.94693, "rate_of_change": -0.7243039692834059, "market_dynamics": -1.094549, "expectation": {"probability": 43.0445, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 187.260258, "high": 190.97687, "low": 183.448338, "close": 188.094116, "volume": 18847210}, "trend_line": 212.564631, "activity_lines": {"activity_5": 186.9261, "activity_10": 190.132088, "activity_20": 199.896421, "activity_30": 205.756931}, "trend_signal": 0, "fair_value": 207.750303, "relative_strength": -17.127494, "rate_of_change": -0.6198635507165673, "market_dynamics": -1.118607, "expectation": {"probability": 43.8764, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 189.642709, "high": 196.408876, "low": 188.022649, "close": 191.119843, "volume": 25657414}, "trend_line": 211.231969, "activity_lines": {"activity_5": 188.306384, "activity_10": 189.250165, "activity_20": 198.430234, "activity_30": 204.373397}, "trend_signal": 0, "fair_value": 207.587546, "relative_strength": -18.377851, "rate_of_change": -0.6269443762730212, "market_dynamics": -1.115013, "expectation": {"probability": 44.8371, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 192.406318, "high": 193.502252, "low": 187.28409, "close": 190.619507, "volume": 23133904}, "trend_line": 210.171111, "activity_lines": {"activity_5": 189.374287, "activity_10": 188.702763, "activity_20": 197.116433, "activity_30": 203.04356}, "trend_signal": 0, "fair_value": 207.433813, "relative_strength": -20.182431, "rate_of_change": -0.5022241685395623, "market_dynamics": -1.154591, "expectation": {"probability": 48.4595, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 191.50101, "high": 197.60008, "low": 187.331719, "close": 194.431412, "volume": 25593894}, "trend_line": 209.105259, "activity_lines": {"activity_5": 191.397774, "activity_10": 189.331043, "activity_20": 196.295212, "activity_30": 202.028096}, "trend_signal": 0, "fair_value": 207.272426, "relative_strength": -18.00599, "rate_of_change": -0.5071353503003592, "market_dynamics": -1.080803, "expectation": {"probability": 45.008, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 194.717325, "high": 200.554306, "low": 194.47908, "close": 199.339264, "volume": 18445718}, "trend_line": 208.530001, "activity_lines": {"activity_5": 194.440953, "activity_10": 191.365718, "activity_20": 196.038198, "activity_30": 201.398032}, "trend_signal": 0, "fair_value": 207.090697, "relative_strength": -17.229217, "rate_of_change": -0.2751045108817617, "market_dynamics": -0.823315, "expectation": {"probability": 45.7609, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 200.316051, "high": 207.034547, "low": 198.243346, "close": 205.295364, "volume": 22527540}, "trend_line": 208.093539, "activity_lines": {"activity_5": 198.632465, "activity_10": 194.316462, "activity_20": 196.3958, "activity_30": 201.189346}, "trend_signal": 0, "fair_value": 206.821813, "relative_strength": -14.493512, "rate_of_change": -0.20930417585333724, "market_dynamics": -0.415264, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 206.272186, "high": 206.272186, "low": 194.598183, "close": 203.842087, "volume": 26399098}, "trend_line": 207.550467, "activity_lines": {"activity_5": 201.192801, "activity_10": 196.547745, "activity_20": 196.601323, "activity_30": 200.915058}, "trend_signal": 0, "fair_value": 206.551672, "relative_strength": -15.619683, "rate_of_change": -0.26097494550275063, "market_dynamics": 0.019712, "expectation": {"probability": 49.6475, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 203.842087, "high": 213.371868, "low": 201.602584, "close": 212.609497, "volume": 21299254}, "trend_line": 207.146362, "activity_lines": {"activity_5": 205.827458, "activity_10": 200.102078, "activity_20": 197.661139, "activity_30": 201.241447}, "trend_signal": 0, "fair_value": 206.377017, "relative_strength": -10.73452, "rate_of_change": -0.19470204323847032, "market_dynamics": 0.396107, "expectation": {"probability": 44.8787, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 211.656529, "high": 213.371879, "low": 192.144265, "close": 193.049591, "volume": 26571348}, "trend_line": 206.139781, "activity_lines": {"activity_5": 202.476146, "activity_10": 199.614324, "activity_20": 196.894614, "activity_30": 200.331978}, "trend_signal": 0, "fair_value": 206.130075, "relative_strength": -17.660885, "rate_of_change": -0.4859274332802481, "market_dynamics": 0.620856, "expectation": {"probability": 49.9004, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 195.312933, "high": 213.228914, "low": 192.692242, "close": 212.109161, "volume": 29415244}, "trend_line": 205.423441, "activity_lines": {"activity_5": 205.570147, "activity_10": 202.449, "activity_20": 198.105947, "activity_30": 200.7171}, "trend_signal": 0, "fair_value": 205.944298, "relative_strength": -11.446652, "rate_of_change": -0.3475020670561411, "market_dynamics": 0.839122, "expectation": {"probability": 44.4345, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 213.943661, "high": 218.708576, "low": 203.175002, "close": 209.631439, "volume": 22824478}, "trend_line": 204.744777, "activity_lines": {"activity_5": 206.986913, "activity_10": 204.372719, "activity_20": 199.134457, "activity_30": 200.988583}, "trend_signal": 0, "fair_value": 205.677022, "relative_strength": -11.918531, "rate_of_change": -0.33037320215077, "market_dynamics": 0.933768, "expectation": {"probability": 46.3872, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 210.107923, "high": 215.325474, "low": 201.269043, "close": 209.607605, "volume": 13796958}, "trend_line": 203.960775, "activity_lines": {"activity_5": 208.106663, "activity_10": 205.900517, "activity_20": 200.183985, "activity_30": 201.302314}, "trend_signal": 0, "fair_value": 205.458085, "relative_strength": -12.715788, "rate_of_change": -0.3829167275900702, "market_dynamics": 0.903577, "expectation": {"probability": 46.3665, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 210.465292, "high": 211.870934, "low": 206.486606, "close": 208.606979, "volume": 12644750}, "trend_line": 203.653565, "activity_lines": {"activity_5": 208.508503, "activity_10": 206.910242, "activity_20": 201.161615, "activity_30": 201.602069}, "trend_signal": 0, "fair_value": 205.379509, "relative_strength": -13.473321, "rate_of_change": -0.15062209878346763, "market_dynamics": 0.83678, "expectation": {"probability": 46.0205, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 208.22577, "high": 209.011974, "low": 196.361208, "close": 206.6772, "volume": 16590624}, "trend_line": 203.384217, "activity_lines": {"activity_5": 208.533918, "activity_10": 207.242052, "activity_20": 201.996201, "activity_30": 201.797142}, "trend_signal": 0, "fair_value": 205.200354, "relative_strength": -14.451035, "rate_of_change": -0.1322579351851658, "market_dynamics": 0.608219, "expectation": {"probability": 44.9115, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 208.416388, "high": 219.185041, "low": 195.932375, "close": 204.938019, "volume": 40617812}, "trend_line": 203.239261, "activity_lines": {"activity_5": 207.071099, "activity_10": 207.034998, "activity_20": 202.741471, "activity_30": 201.897388}, "trend_signal": 0, "fair_value": 205.049334, "relative_strength": -15.357747, "rate_of_change": -0.07127200042273076, "market_dynamics": 0.614224, "expectation": {"probability": 46.7453, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 205.557433, "high": 208.678444, "low": 191.167477, "close": 196.575607, "volume": 22066028}, "trend_line": 203.044299, "activity_lines": {"activity_5": 203.298885, "activity_10": 205.205709, "activity_20": 202.619958, "activity_30": 201.467474}, "trend_signal": 0, "fair_value": 204.838233, "relative_strength": -16.672883, "rate_of_change": -0.09592733167830396, "market_dynamics": 0.462308, "expectation": {"probability": 47.5355, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 195.837069, "high": 198.43393, "low": 189.237685, "close": 196.670914, "volume": 16845628}, "trend_line": 202.67015, "activity_lines": {"activity_5": 200.428829, "activity_10": 203.55229, "activity_20": 202.429819, "activity_30": 201.056288}, "trend_signal": 0, "fair_value": 204.649472, "relative_strength": -16.481447, "rate_of_change": -0.18426964058714523, "market_dynamics": 0.260079, "expectation": {"probability": 47.6239, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 196.361223, "high": 206.296009, "low": 195.360593, "close": 205.271545, "volume": 12893640}, "trend_line": 202.170011, "activity_lines": {"activity_5": 201.288096, "activity_10": 203.593007, "activity_20": 203.021954, "activity_30": 201.22412}, "trend_signal": 0, "fair_value": 204.450226, "relative_strength": -13.34407, "rate_of_change": -0.2467748703990294, "market_dynamics": 0.137114, "expectation": {"probability": 41.9226, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 205.319208, "high": 223.473432, "low": 205.319208, "close": 219.232681, "volume": 40207204}, "trend_line": 201.904143, "activity_lines": {"activity_5": 207.023437, "activity_10": 206.30553, "activity_20": 204.851445, "activity_30": 202.324938}, "trend_signal": 1, "fair_value": 204.294284, "relative_strength": -7.774368, "rate_of_change": -0.13150714029489932, "market_dynamics": 0.207918, "expectation": {"probability": 40.6516, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 220.090375, "high": 230.001365, "low": 218.279721, "close": 220.662155, "volume": 27722800}, "trend_line": 201.817195, "activity_lines": {"activity_5": 212.398238, "activity_10": 208.801901, "activity_20": 206.654957, "activity_30": 203.535132}, "trend_signal": 1, "fair_value": 204.226217, "relative_strength": -6.680338, "rate_of_change": -0.04306399992991064, "market_dynamics": 0.482596, "expectation": {"probability": 41.7531, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 216.802602, "high": 233.003236, "low": 205.914814, "close": 207.844604, "volume": 48542734}, "trend_line": 201.594621, "activity_lines": {"activity_5": 212.452246, "activity_10": 208.812299, "activity_20": 207.076424, "activity_30": 203.923997}, "trend_signal": 1, "fair_value": 204.091095, "relative_strength": -10.023181, "rate_of_change": -0.11028495366809984, "market_dynamics": 0.720653, "expectation": {"probability": 46.3182, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 210.131727, "high": 220.924211, "low": 206.319814, "close": 219.208847, "volume": 25348220}, "trend_line": 201.750855, "activity_lines": {"activity_5": 215.543068, "activity_10": 210.921411, "activity_20": 208.48615, "activity_30": 205.060399}, "trend_signal": 1, "fair_value": 204.031555, "relative_strength": -5.710607, "rate_of_change": 0.07749909160523286, "market_dynamics": 0.930084, "expectation": {"probability": 42.8105, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 219.304161, "high": 227.642718, "low": 213.943649, "close": 216.897888, "volume": 19513974}, "trend_line": 201.74202, "activity_lines": {"activity_5": 216.361042, "activity_10": 212.435781, "activity_20": 209.542028, "activity_30": 206.037627}, "trend_signal": 1, "fair_value": 203.939501, "relative_strength": -6.422847, "rate_of_change": -0.004379163597599035, "market_dynamics": 0.815005, "expectation": {"probability": 46.3348, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 218.23207, "high": 223.187549, "low": 204.270936, "close": 212.514191, "volume": 58452486}, "trend_line": 201.402338, "activity_lines": {"activity_5": 214.942694, "activity_10": 213.002371, "activity_20": 210.055275, "activity_30": 206.732605}, "trend_signal": 1, "fair_value": 203.829276, "relative_strength": -6.042849, "rate_of_change": -0.1683744417747034, "market_dynamics": 0.722066, "expectation": {"probability": 46.3348, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 214.420147, "high": 214.848984, "low": 205.104771, "close": 209.893494, "volume": 24244572}, "trend_line": 202.060053, "activity_lines": {"activity_5": 213.09868, "activity_10": 212.986343, "activity_20": 210.232824, "activity_30": 207.280422}, "trend_signal": 1, "fair_value": 203.728872, "relative_strength": -8.404574, "rate_of_change": 0.32656770846425054, "market_dynamics": 0.58241, "expectation": {"probability": 46.0045, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 211.56121, "high": 221.996321, "low": 207.487238, "close": 219.542404, "volume": 19407424}, "trend_line": 203.369541, "activity_lines": {"activity_5": 215.188879, "activity_10": 214.634564, "activity_20": 211.279058, "activity_30": 208.408316}, "trend_signal": 1, "fair_value": 203.657944, "relative_strength": -5.767623, "rate_of_change": 0.6480687204412381, "market_dynamics": 0.548369, "expectation": {"probability": 41.7013, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 219.637713, "high": 227.285379, "low": 206.653391, "close": 210.584427, "volume": 112887036}, "trend_line": 204.091163, "activity_lines": {"activity_5": 213.513234, "activity_10": 214.236483, "activity_20": 211.404309, "activity_30": 208.873792}, "trend_signal": 1, "fair_value": 203.49923, "relative_strength": -7.491802, "rate_of_change": 0.35483288030826426, "market_dynamics": 0.519971, "expectation": {"probability": 45.2477, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 221.567477, "high": 225.855887, "low": 201.554939, "close": 222.520462, "volume": 58327806}, "trend_line": 205.312053, "activity_lines": {"activity_5": 216.391227, "activity_10": 215.755617, "activity_20": 212.634218, "activity_30": 210.062779}, "trend_signal": 1, "fair_value": 203.382207, "relative_strength": -5.036396, "rate_of_change": 0.5982081644563891, "market_dynamics": 0.690436, "expectation": {"probability": 40.6365, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 225.832074, "high": 233.694141, "low": 220.757445, "close": 229.95369, "volume": 41737630}, "trend_line": 206.804259, "activity_lines": {"activity_5": 221.372125, "activity_10": 218.31263, "activity_20": 214.524859, "activity_30": 211.652562}, "trend_signal": 1, "fair_value": 203.325351, "relative_strength": -2.244111, "rate_of_change": 0.72679902528665, "market_dynamics": 1.091015, "expectation": {"probability": 41.7395, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 230.620768, "high": 230.954317, "low": 223.282845, "close": 224.474075, "volume": 15708482}, "trend_line": 208.060602, "activity_lines": {"activity_5": 223.363852, "activity_10": 219.678423, "activity_20": 215.717898, "activity_30": 212.79255}, "trend_signal": 1, "fair_value": 203.289202, "relative_strength": -4.260686, "rate_of_change": 0.6075034460484621, "market_dynamics": 1.261341, "expectation": {"probability": 46.5272, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 226.332361, "high": 242.866549, "low": 223.973752, "close": 240.007614, "volume": 37729114}, "trend_line": 209.791052, "activity_lines": {"activity_5": 229.561386, "activity_10": 223.799188, "activity_20": 218.331441, "activity_30": 214.853648}, "trend_signal": 1, "fair_value": 203.205564, "relative_strength": 0.509673, "rate_of_change": 0.8317047933947721, "market_dynamics": 1.569006, "expectation": {"probability": 45.1021, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 241.437097, "high": 256.112939, "low": 239.602611, "close": 248.870316, "volume": 34364790}, "trend_line": 211.716068, "activity_lines": {"activity_5": 237.348807, "activity_10": 228.946571, "activity_20": 221.644403, "activity_30": 217.374891}, "trend_signal": 1, "fair_value": 203.160319, "relative_strength": 3.248757, "rate_of_change": 0.9175872763152926, "market_dynamics": 1.664224, "expectation": {"probability": 45.0764, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 250.6095, "high": 257.51861, "low": 246.273431, "close": 250.395096, "volume": 21856030}, "trend_line": 213.708588, "activity_lines": {"activity_5": 243.092095, "activity_10": 233.831887, "activity_20": 224.915616, "activity_30": 219.870312}, "trend_signal": 1, "fair_value": 203.175068, "relative_strength": 3.433764, "rate_of_change": 0.9411283795427302, "market_dynamics": 1.629089, "expectation": {"probability": 46.5861, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 251.109803, "high": 262.497944, "low": 248.53675, "close": 251.991302, "volume": 21252342}, "trend_line": 215.627251, "activity_lines": {"activity_5": 247.509143, "activity_10": 238.398383, "activity_20": 228.139858, "activity_30": 222.340164}, "trend_signal": 1, "fair_value": 203.241636, "relative_strength": 4.282606, "rate_of_change": 0.8977940558944731, "market_dynamics": 1.679235, "expectation": {"probability": 47.9624, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 251.562489, "high": 263.689121, "low": 246.011372, "close": 257.542419, "volume": 23448340}, "trend_line": 217.567356, "activity_lines": {"activity_5": 252.307389, "activity_10": 243.256406, "activity_20": 231.676997, "activity_30": 225.044369}, "trend_signal": 1, "fair_value": 203.287381, "relative_strength": 5.423041, "rate_of_change": 0.8997494477170644, "market_dynamics": 1.655816, "expectation": {"probability": 48.3585, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 259.68662, "high": 266.548078, "low": 253.015803, "close": 256.398865, "volume": 13904456}, "trend_line": 219.270806, "activity_lines": {"activity_5": 254.519894, "activity_10": 247.040167, "activity_20": 234.854728, "activity_30": 227.549627}, "trend_signal": 1, "fair_value": 203.390692, "relative_strength": 5.582524, "rate_of_change": 0.7829529352739865, "market_dynamics": 1.580583, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 247.774408, "high": 261.592609, "low": 244.581924, "close": 256.065338, "volume": 18974978}, "trend_line": 221.011581, "activity_lines": {"activity_5": 255.528474, "activity_10": 250.093169, "activity_20": 237.715822, "activity_30": 229.923468}, "trend_signal": 1, "fair_value": 203.492009, "relative_strength": 7.015848, "rate_of_change": 0.7938927355427396, "market_dynamics": 1.554926, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 255.898541, "high": 262.545574, "low": 254.20701, "close": 260.091614, "volume": 7405368}, "trend_line": 222.594318, "activity_lines": {"activity_5": 257.399477, "activity_10": 253.051296, "activity_20": 240.67754, "activity_30": 232.444761}, "trend_signal": 1, "fair_value": 203.657269, "relative_strength": 7.905004, "rate_of_change": 0.7161330609186404, "market_dynamics": 1.548723, "expectation": {"probability": 49.4585, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 259.686639, "high": 264.451531, "low": 249.084748, "close": 249.704178, "volume": 12144328}, "trend_line": 224.482804, "activity_lines": {"activity_5": 255.161567, "activity_10": 253.437686, "activity_20": 242.388931, "activity_30": 234.193784}, "trend_signal": 1, "fair_value": 203.747596, "relative_strength": 2.56557, "rate_of_change": 0.8483981158944051, "market_dynamics": 1.331014, "expectation": {"probability": 50.2848, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 251.586285, "high": 267.191355, "low": 247.750571, "close": 263.403259, "volume": 18819566}, "trend_line": 226.192608, "activity_lines": {"activity_5": 257.642493, "activity_10": 255.955718, "activity_20": 245.259894, "activity_30": 236.704781}, "trend_signal": 1, "fair_value": 203.829759, "relative_strength": 6.610216, "rate_of_change": 0.7616636862750609, "market_dynamics": 1.288419, "expectation": {"probability": 48.4447, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 264.022686, "high": 271.765637, "low": 255.183799, "close": 258.42392, "volume": 28413516}, "trend_line": 227.819024, "activity_lines": {"activity_5": 258.072916, "activity_10": 256.860613, "activity_20": 247.453105, "activity_30": 238.784221}, "trend_signal": 1, "fair_value": 203.862303, "relative_strength": 6.43264, "rate_of_change": 0.7190402968429481, "market_dynamics": 1.272387, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 256.613263, "high": 259.686624, "low": 248.257515, "close": 248.786713, "volume": 9563898}, "trend_line": 229.124994, "activity_lines": {"activity_5": 255.155933, "activity_10": 255.678446, "activity_20": 248.487633, "activity_30": 240.136975}, "trend_signal": 1, "fair_value": 203.831568, "relative_strength": 0.672326, "rate_of_change": 0.5732488784606389, "market_dynamics": 0.822136, "expectation": {"probability": 48.9405, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 249.195618, "high": 270.723598, "low": 248.786718, "close": 259.250031, "volume": 55941238}, "trend_line": 230.813096, "activity_lines": {"activity_5": 256.211964, "activity_10": 256.40022, "activity_20": 250.377821, "activity_30": 242.080525}, "trend_signal": 1, "fair_value": 203.957239, "relative_strength": 3.312816, "rate_of_change": 0.7367603029811819, "market_dynamics": 0.72844, "expectation": {"probability": 47.281, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 259.081629, "high": 268.679049, "low": 256.892754, "close": 264.349396, "volume": 17397982}, "trend_line": 232.735502, "activity_lines": {"activity_5": 259.023889, "activity_10": 257.888154, "activity_20": 252.551985, "activity_30": 244.244158}, "trend_signal": 1, "fair_value": 204.116177, "relative_strength": 3.953306, "rate_of_change": 0.8328842831344349, "market_dynamics": 0.474643, "expectation": {"probability": 48.3467, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 264.108857, "high": 273.994893, "low": 261.222424, "close": 264.277222, "volume": 19579102}, "trend_line": 234.713476, "activity_lines": {"activity_5": 260.835409, "activity_10": 259.138272, "activity_20": 254.472441, "activity_30": 246.279107}, "trend_signal": 1, "fair_value": 204.309112, "relative_strength": 8.866756, "rate_of_change": 0.8498806512123867, "market_dynamics": 0.128817, "expectation": {"probability": 51.4271, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 266.033133, "high": 266.057181, "low": 254.920396, "close": 260.043793, "volume": 21320448}, "trend_line": 236.829082, "activity_lines": {"activity_5": 261.177521, "activity_10": 259.496224, "activity_20": 255.730744, "activity_30": 247.913321}, "trend_signal": 1, "fair_value": 204.499812, "relative_strength": 7.521897, "rate_of_change": 0.9013568526418932, "market_dynamics": 0.119058, "expectation": {"probability": 50.7662, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 259.779215, "high": 259.779215, "low": 211.359257, "close": 217.300507, "volume": 52040044}, "trend_line": 237.516735, "activity_lines": {"activity_5": 247.16388, "activity_10": 252.016399, "activity_20": 252.725393, "activity_30": 246.653413}, "trend_signal": 1, "fair_value": 204.514104, "relative_strength": -9.575795, "rate_of_change": 0.29035834374429215, "market_dynamics": -0.236178, "expectation": {"probability": 51.2039, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 219.176677, "high": 222.255538, "low": 197.191644, "close": 198.947556, "volume": 22386976}, "trend_line": 237.305935, "activity_lines": {"activity_5": 229.131668, "activity_10": 241.904488, "activity_20": 247.940161, "activity_30": 244.165079}, "trend_signal": 0, "fair_value": 204.417119, "relative_strength": -14.698199, "rate_of_change": -0.08875164101595034, "market_dynamics": -0.642129, "expectation": {"probability": 50.8338, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 200.054035, "high": 206.356103, "low": 194.112786, "close": 202.868332, "volume": 23572344}, "trend_line": 236.760457, "activity_lines": {"activity_5": 216.426548, "activity_10": 233.617156, "activity_20": 243.640589, "activity_30": 241.943298}, "trend_signal": 0, "fair_value": 204.324852, "relative_strength": -13.203541, "rate_of_change": -0.22986277186872833, "market_dynamics": -0.981605, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 203.493707, "high": 214.173535, "low": 196.927069, "close": 212.802475, "volume": 21099638}, "trend_line": 236.498468, "activity_lines": {"activity_5": 211.131545, "activity_10": 227.987593, "activity_20": 240.416103, "activity_30": 240.397622}, "trend_signal": 0, "fair_value": 204.247762, "relative_strength": -8.225535, "rate_of_change": -0.11065572491271201, "market_dynamics": -1.193033, "expectation": {"probability": 43.0786, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 212.706261, "high": 214.341905, "low": 196.613279, "close": 197.684998, "volume": 28373246}, "trend_line": 236.159814, "activity_lines": {"activity_5": 204.229034, "activity_10": 220.529412, "activity_20": 235.807436, "activity_30": 237.893527}, "trend_signal": 0, "fair_value": 204.095773, "relative_strength": -12.342454, "rate_of_change": -0.14319500792706663, "market_dynamics": -1.270598, "expectation": {"probability": 51.3092, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 180.245063, "high": 181.755227, "low": 149.116268, "close": 152.307083, "volume": 162136354}, "trend_line": 233.929755, "activity_lines": {"activity_5": 186.357803, "activity_10": 205.925045, "activity_20": 227.0786, "activity_30": 232.483674}, "trend_signal": 0, "fair_value": 203.663613, "relative_strength": -33.110572, "rate_of_change": -0.9443007945458541, "market_dynamics": -1.198916, "expectation": {"probability": 51.1863, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 155.449191, "high": 161.562909, "low": 152.696809, "close": 159.322021, "volume": 45004556}, "trend_line": 232.01056, "activity_lines": {"activity_5": 175.157781, "activity_10": 194.350296, "activity_20": 219.477677, "activity_30": 227.670272}, "trend_signal": 0, "fair_value": 203.220245, "relative_strength": -30.301981, "rate_of_change": -0.8204150857166512, "market_dynamics": -1.196559, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 160.759124, "high": 189.93933, "low": 158.956667, "close": 187.065155, "volume": 101338060}, "trend_line": 231.162259, "activity_lines": {"activity_5": 175.847172, "activity_10": 189.636626, "activity_20": 214.95264, "activity_30": 224.770568}, "trend_signal": 0, "fair_value": 202.964562, "relative_strength": -19.728256, "rate_of_change": -0.36563034027416347, "market_dynamics": -1.082902, "expectation": {"probability": 49.2114, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 188.526608, "high": 192.521226, "low": 183.99613, "close": 191.059784, "volume": 50776422}, "trend_line": 230.534468, "activity_lines": {"activity_5": 178.921651, "activity_10": 187.054421, "activity_20": 211.117215, "activity_30": 222.183312}, "trend_signal": 0, "fair_value": 202.759823, "relative_strength": -18.118578, "rate_of_change": -0.27158023230773237, "market_dynamics": -0.993179, "expectation": {"probability": 50.6018, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 192.302002, "high": 195.785114, "low": 184.264047, "close": 189.159882, "volume": 58706886}, "trend_line": 229.521717, "activity_lines": {"activity_5": 182.812342, "activity_10": 185.458005, "activity_20": 207.417431, "activity_30": 219.513983}, "trend_signal": 0, "fair_value": 202.541169, "relative_strength": -14.685136, "rate_of_change": -0.4393056746724783, "market_dynamics": -0.906979, "expectation": {"probability": 52.4787, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 185.116552, "high": 198.24522, "low": 183.825611, "close": 190.036758, "volume": 43563756}, "trend_line": 228.836795, "activity_lines": {"activity_5": 187.563667, "activity_10": 185.309819, "activity_20": 204.121345, "activity_30": 216.966567}, "trend_signal": 0, "fair_value": 202.397198, "relative_strength": -14.895069, "rate_of_change": -0.2984127205705769, "market_dynamics": -0.759112, "expectation": {"probability": 50.7277, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 190.085477, "high": 220.873281, "low": 189.549611, "close": 215.003143, "volume": 50189272}, "trend_line": 228.586218, "activity_lines": {"activity_5": 198.121808, "activity_10": 190.196681, "activity_20": 203.517431, "activity_30": 216.074073}, "trend_signal": 0, "fair_value": 202.41935, "relative_strength": -4.383902, "rate_of_change": -0.10950031003536505, "market_dynamics": -0.606511, "expectation": {"probability": 47.3089, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 214.808285, "high": 215.56336, "low": 197.782428, "close": 201.095032, "volume": 81492502}, "trend_line": 227.624263, "activity_lines": {"activity_5": 200.331837, "activity_10": 192.262875, "activity_20": 201.803643, "activity_30": 214.300448}, "trend_signal": 0, "fair_value": 202.372183, "relative_strength": -8.244071, "rate_of_change": -0.42082808334489746, "market_dynamics": -0.380581, "expectation": {"probability": 55.2776, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 198.80543, "high": 202.994918, "low": 193.203232, "close": 197.295288, "volume": 31622392}, "trend_line": 226.718303, "activity_lines": {"activity_5": 200.33996, "activity_10": 193.670449, "activity_20": 199.959446, "activity_30": 212.34374}, "trend_signal": 0, "fair_value": 202.405918, "relative_strength": -8.842825, "rate_of_change": -0.398006780147168, "market_dynamics": -0.249672, "expectation": {"probability": 55.4162, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 197.295292, "high": 198.732376, "low": 184.16661, "close": 186.699799, "volume": 21898400}, "trend_line": 224.941376, "activity_lines": {"activity_5": 196.400552, "activity_10": 193.433519, "activity_20": 197.420955, "activity_30": 209.761901}, "trend_signal": 0, "fair_value": 202.460054, "relative_strength": -13.152476, "rate_of_change": -0.7837598360993381, "market_dynamics": -0.102868, "expectation": {"probability": 55.1655, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 185.433213, "high": 198.220867, "low": 175.885088, "close": 196.613281, "volume": 47175473}, "trend_line": 223.199475, "activity_lines": {"activity_5": 195.929645, "activity_10": 195.198771, "activity_20": 196.168149, "activity_30": 207.934282}, "trend_signal": 0, "fair_value": 202.571801, "relative_strength": -9.910422, "rate_of_change": -0.7743799877884557, "market_dynamics": -0.005326, "expectation": {"probability": 51.9876, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 196.613285, "high": 204.144579, "low": 183.353083, "close": 193.787796, "volume": 31981155}, "trend_line": 221.312565, "activity_lines": {"activity_5": 194.078474, "activity_10": 195.644731, "activity_20": 194.894694, "activity_30": 206.036754}, "trend_signal": 0, "fair_value": 202.67644, "relative_strength": -11.141934, "rate_of_change": -0.845391773434951, "market_dynamics": 0.015443, "expectation": {"probability": 53.8679, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 194.859531, "high": 195.833829, "low": 178.569272, "close": 180.897842, "volume": 15360998}, "trend_line": 218.942783, "activity_lines": {"activity_5": 189.345008, "activity_10": 193.120413, "activity_20": 192.705349, "activity_30": 203.429353}, "trend_signal": 0, "fair_value": 202.741598, "relative_strength": -14.482894, "rate_of_change": -1.0707851133531505, "market_dynamics": 0.01874, "expectation": {"probability": 53.9953, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 181.423982, "high": 201.299639, "low": 176.835033, "close": 196.223541, "volume": 17365855}, "trend_line": 216.89882, "activity_lines": {"activity_5": 191.066588, "activity_10": 193.494718, "activity_20": 192.372982, "activity_30": 201.963595}, "trend_signal": 0, "fair_value": 203.003018, "relative_strength": -6.5426, "rate_of_change": -0.9335603448504584, "market_dynamics": 0.099339, "expectation": {"probability": 52.1614, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 190.962341, "high": 195.288225, "low": 182.749027, "close": 184.609924, "volume": 14252609}, "trend_line": 214.505855, "activity_lines": {"activity_5": 188.988412, "activity_10": 191.663571, "activity_20": 191.258622, "activity_30": 199.880441}, "trend_signal": 0, "fair_value": 203.225754, "relative_strength": -9.23445, "rate_of_change": -1.10326326348848, "market_dynamics": 0.07733, "expectation": {"probability": 54.9647, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 183.265392, "high": 186.578017, "low": 171.388704, "close": 183.645386, "volume": 37403187}, "trend_line": 212.091857, "activity_lines": {"activity_5": 186.728049, "activity_10": 189.739779, "activity_20": 190.411611, "activity_30": 197.889443}, "trend_signal": 0, "fair_value": 203.307945, "relative_strength": -11.241699, "rate_of_change": -1.1253762746942233, "market_dynamics": 0.103535, "expectation": {"probability": 53.8498, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 183.167962, "high": 185.82779, "low": 176.737584, "close": 180.128159, "volume": 8028261}, "trend_line": 209.426408, "activity_lines": {"activity_5": 184.159802, "activity_10": 187.292698, "activity_20": 189.389887, "activity_30": 195.827269}, "trend_signal": 0, "fair_value": 203.327629, "relative_strength": -12.175349, "rate_of_change": -1.2567427329376417, "market_dynamics": 0.048092, "expectation": {"probability": 52.6168, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 180.147626, "high": 196.457381, "low": 179.095398, "close": 193.047333, "volume": 16241319}, "trend_line": 207.537847, "activity_lines": {"activity_5": 186.80859, "activity_10": 187.828649, "activity_20": 189.688178, "activity_30": 194.770554}, "trend_signal": 0, "fair_value": 203.500059, "relative_strength": -9.598478, "rate_of_change": -0.9017778693888546, "market_dynamics": 0.025507, "expectation": {"probability": 50.7868, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 197.295286, "high": 203.511311, "low": 188.497366, "close": 197.899338, "volume": 20747117}, "trend_line": 205.354383, "activity_lines": {"activity_5": 190.264746, "activity_10": 189.393104, "activity_20": 190.49533, "activity_30": 194.148715}, "trend_signal": 0, "fair_value": 203.667106, "relative_strength": -7.840981, "rate_of_change": -1.0520799129230567, "market_dynamics": 0.09138, "expectation": {"probability": 50.7868, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 195.833841, "high": 204.261508, "low": 190.962355, "close": 192.969406, "volume": 13644510}, "trend_line": 203.172566, "activity_lines": {"activity_5": 191.965872, "activity_10": 190.050225, "activity_20": 190.903933, "activity_30": 193.349684}, "trend_signal": 0, "fair_value": 203.794154, "relative_strength": -7.46843, "rate_of_change": -1.0624642961723507, "market_dynamics": 0.076206, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 178.296477, "high": 188.69222, "low": 167.725349, "close": 170.268265, "volume": 27765175}, "trend_line": 200.555284, "activity_lines": {"activity_5": 185.542653, "activity_10": 186.465873, "activity_20": 189.172978, "activity_30": 191.226826}, "trend_signal": 0, "fair_value": 203.756569, "relative_strength": -17.67559, "rate_of_change": -1.2882064008582679, "market_dynamics": -0.003799, "expectation": {"probability": 52.8513, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 171.3205, "high": 175.21769, "low": 167.5792, "close": 172.401962, "volume": 18568478}, "trend_line": 197.660349, "activity_lines": {"activity_5": 180.722473, "activity_10": 183.748466, "activity_20": 187.559702, "activity_30": 189.410483}, "trend_signal": 0, "fair_value": 203.770886, "relative_strength": -19.852552, "rate_of_change": -1.4434598492054709, "market_dynamics": -0.190199, "expectation": {"probability": 50.6624, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 175.266407, "high": 185.55499, "low": 172.937837, "close": 173.619843, "volume": 23601516}, "trend_line": 194.63603, "activity_lines": {"activity_5": 176.823334, "activity_10": 181.641326, "activity_20": 186.00013, "activity_30": 187.859482}, "trend_signal": 0, "fair_value": 203.863376, "relative_strength": -19.477871, "rate_of_change": -1.530058514669521, "market_dynamics": -0.429623, "expectation": {"probability": 52.0403, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 175.948415, "high": 193.690386, "low": 173.912137, "close": 189.364502, "volume": 44866591}, "trend_line": 192.138939, "activity_lines": {"activity_5": 179.46758, "activity_10": 182.529178, "activity_20": 186.004074, "activity_30": 187.519384}, "trend_signal": 0, "fair_value": 204.066783, "relative_strength": -12.934899, "rate_of_change": -1.2829541375253142, "market_dynamics": -0.287733, "expectation": {"probability": 53.4001, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 189.111181, "high": 204.602504, "low": 188.91631, "close": 194.576996, "volume": 29814693}, "trend_line": 189.956713, "activity_lines": {"activity_5": 184.418314, "activity_10": 184.489466, "activity_20": 186.512519, "activity_30": 187.676678}, "trend_signal": 0, "fair_value": 204.234975, "relative_strength": -8.976248, "rate_of_change": -1.1357541638137107, "market_dynamics": 0.138901, "expectation": {"probability": 49.416, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 199.711522, "high": 205.479377, "low": 196.905558, "close": 203.823074, "volume": 10547480}, "trend_line": 189.507465, "activity_lines": {"activity_5": 192.343901, "activity_10": 187.94964, "activity_20": 187.875747, "activity_30": 188.571282}, "trend_signal": 0, "fair_value": 204.437389, "relative_strength": -8.269828, "rate_of_change": -0.23650019675799053, "market_dynamics": 0.605054, "expectation": {"probability": 49.5157, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 203.823081, "high": 210.633418, "low": 196.33072, "close": 200.539703, "volume": 11561775}, "trend_line": 189.560537, "activity_lines": {"activity_5": 196.938043, "activity_10": 190.44597, "activity_20": 188.860624, "activity_30": 189.283039}, "trend_signal": 0, "fair_value": 204.654228, "relative_strength": -8.847399, "rate_of_change": 0.028005229239921735, "market_dynamics": 1.025256, "expectation": {"probability": 52.3484, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 201.679614, "high": 210.867245, "low": 198.269576, "close": 201.348373, "volume": 16540540}, "trend_line": 189.509871, "activity_lines": {"activity_5": 199.925893, "activity_10": 192.718212, "activity_20": 189.99139, "activity_30": 190.043544}, "trend_signal": 1, "fair_value": 204.912737, "relative_strength": -7.858491, "rate_of_change": -0.026728136985604105, "market_dynamics": 1.103046, "expectation": {"probability": 49.1719, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 202.507781, "high": 211.783084, "low": 196.905561, "close": 205.187088, "volume": 20411459}, "trend_line": 189.256025, "activity_lines": {"activity_5": 202.344746, "activity_10": 195.537474, "activity_20": 191.486542, "activity_30": 191.054978}, "trend_signal": 1, "fair_value": 205.183691, "relative_strength": -6.775828, "rate_of_change": -0.13394869547455393, "market_dynamics": 1.206743, "expectation": {"probability": 44.4834, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 205.576812, "high": 212.737898, "low": 188.156362, "close": 193.768326, "volume": 26871274}, "trend_line": 189.125469, "activity_lines": {"activity_5": 199.902505, "activity_10": 196.148093, "activity_20": 191.856613, "activity_30": 191.346094}, "trend_signal": 1, "fair_value": 205.441535, "relative_strength": -10.567661, "rate_of_change": -0.06898380117620263, "market_dynamics": 1.173541, "expectation": {"probability": 52.3734, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 193.680636, "high": 208.304854, "low": 193.03761, "close": 200.383804, "volume": 41879332}, "trend_line": 190.728027, "activity_lines": {"activity_5": 199.719336, "activity_10": 197.947, "activity_20": 192.82307, "activity_30": 192.072438}, "trend_signal": 1, "fair_value": 205.656361, "relative_strength": -8.649558, "rate_of_change": 0.8473517651924436, "market_dynamics": 1.25349, "expectation": {"probability": 49.5706, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 200.120738, "high": 211.130311, "low": 197.782429, "close": 208.626373, "volume": 30459744}, "trend_line": 192.371505, "activity_lines": {"activity_5": 202.512974, "activity_10": 200.697001, "activity_20": 194.556579, "activity_30": 193.22717}, "trend_signal": 1, "fair_value": 205.951824, "relative_strength": -6.458297, "rate_of_change": 0.8616866780675166, "market_dynamics": 1.335453, "expectation": {"probability": 45.3384, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 212.396897, "high": 223.114169, "low": 208.012557, "close": 220.288712, "volume": 30822719}, "trend_line": 193.478957, "activity_lines": {"activity_5": 208.654947, "activity_10": 204.908802, "activity_20": 197.330126, "activity_30": 195.02828}, "trend_signal": 1, "fair_value": 206.289902, "relative_strength": -0.194905, "rate_of_change": 0.5756840130766742, "market_dynamics": 1.400611, "expectation": {"probability": 46.2516, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 221.165581, "high": 223.114164, "low": 211.568739, "close": 212.767136, "volume": 11643529}, "trend_line": 194.202536, "activity_lines": {"activity_5": 211.027039, "activity_10": 206.904519, "activity_20": 199.199758, "activity_30": 196.272679}, "trend_signal": 1, "fair_value": 206.587873, "relative_strength": -2.027683, "rate_of_change": 0.3739833061018624, "market_dynamics": 1.378146, "expectation": {"probability": 49.3785, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 213.3712, "high": 216.49869, "low": 208.334087, "close": 209.542221, "volume": 11726325}, "trend_line": 194.881947, "activity_lines": {"activity_5": 211.818822, "activity_10": 207.888384, "activity_20": 200.683476, "activity_30": 197.262336}, "trend_signal": 1, "fair_value": 206.861552, "relative_strength": -2.402813, "rate_of_change": 0.3498466158031981, "market_dynamics": 1.286657, "expectation": {"probability": 48.8343, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 209.474002, "high": 211.841536, "low": 194.908247, "close": 195.853317, "volume": 19097099}, "trend_line": 195.075832, "activity_lines": {"activity_5": 206.996045, "activity_10": 206.111264, "activity_20": 200.744763, "activity_30": 197.325005}, "trend_signal": 1, "fair_value": 207.114083, "relative_strength": -7.78358, "rate_of_change": 0.09948843542700984, "market_dynamics": 1.074957, "expectation": {"probability": 52.1892, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 195.863064, "high": 205.976283, "low": 194.080107, "close": 196.359955, "volume": 22407416}, "trend_line": 194.454393, "activity_lines": {"activity_5": 202.644179, "activity_10": 204.571164, "activity_20": 200.796169, "activity_30": 197.407852}, "trend_signal": 1, "fair_value": 207.350171, "relative_strength": -6.019678, "rate_of_change": -0.31856278331801813, "market_dynamics": 0.764934, "expectation": {"probability": 49.9236, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 196.915306, "high": 202.264211, "low": 195.531805, "close": 196.97377, "volume": 9348358}, "trend_line": 194.317017, "activity_lines": {"activity_5": 199.31468, "activity_10": 203.218662, "activity_20": 200.828738, "activity_30": 197.570392}, "trend_signal": 1, "fair_value": 207.366643, "relative_strength": -4.420305, "rate_of_change": -0.07064689970774662, "market_dynamics": 0.436897, "expectation": {"probability": 50.2476, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 196.973753, "high": 203.823074, "low": 195.132331, "close": 198.844406, "volume": 6818563}, "trend_line": 194.368654, "activity_lines": {"activity_5": 198.163055, "activity_10": 202.285814, "activity_20": 201.020767, "activity_30": 197.862482}, "trend_signal": 1, "fair_value": 207.430579, "relative_strength": -4.011323, "rate_of_change": 0.026573586192916644, "market_dynamics": 0.034299, "expectation": {"probability": 51.214, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 199.867419, "high": 203.238505, "low": 197.197838, "close": 201.884232, "volume": 10022948}, "trend_line": 194.874802, "activity_lines": {"activity_5": 198.952888, "activity_10": 202.020983, "activity_20": 201.497802, "activity_30": 198.347358}, "trend_signal": 1, "fair_value": 207.512843, "relative_strength": -3.049189, "rate_of_change": 0.2604061866889278, "market_dynamics": -0.234557, "expectation": {"probability": 52.9339, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 201.67961, "high": 207.350029, "low": 199.390007, "close": 201.4263, "volume": 10025160}, "trend_line": 195.035236, "activity_lines": {"activity_5": 200.100609, "activity_10": 201.52533, "activity_20": 201.888773, "activity_30": 198.770035}, "trend_signal": 1, "fair_value": 207.592895, "relative_strength": -1.015581, "rate_of_change": 0.08232670327485916, "market_dynamics": -0.466767, "expectation": {"probability": 54.0657, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 202.166757, "high": 216.294094, "low": 200.773519, "close": 207.554626, "volume": 9544960}, "trend_line": 195.49413, "activity_lines": {"activity_5": 202.919574, "activity_10": 202.124963, "activity_20": 202.715023, "activity_30": 199.577738}, "trend_signal": 1, "fair_value": 207.710639, "relative_strength": 1.170157, "rate_of_change": 0.23528774051885426, "market_dynamics": -0.438251, "expectation": {"probability": 53.6016, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 208.100236, "high": 211.890257, "low": 203.394377, "close": 209.269394, "volume": 10786495}, "trend_line": 196.439849, "activity_lines": {"activity_5": 205.563816, "activity_10": 203.055859, "activity_20": 203.53719, "activity_30": 200.466464}, "trend_signal": 1, "fair_value": 207.828489, "relative_strength": 0.836805, "rate_of_change": 0.4837582591354517, "market_dynamics": -0.345773, "expectation": {"probability": 47.8327, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 210.456588, "high": 213.301914, "low": 208.896564, "close": 211.074722, "volume": 7670443}, "trend_line": 196.934888, "activity_lines": {"activity_5": 207.990126, "activity_10": 204.515347, "activity_20": 204.361534, "activity_30": 201.41065}, "trend_signal": 1, "fair_value": 207.979324, "relative_strength": 1.255981, "rate_of_change": 0.2520053861373062, "market_dynamics": -0.169679, "expectation": {"probability": 48.5412, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 211.074717, "high": 211.928313, "low": 197.014841, "close": 198.447311, "volume": 6312912}, "trend_line": 197.396134, "activity_lines": {"activity_5": 205.391945, "activity_10": 203.709714, "activity_20": 203.879884, "activity_30": 201.508225}, "trend_signal": 1, "fair_value": 208.087495, "relative_strength": -1.735087, "rate_of_change": 0.23421243675218606, "market_dynamics": -0.219308, "expectation": {"probability": 55.2097, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 199.17337, "high": 207.679935, "low": 198.731855, "close": 205.089706, "volume": 7933512}, "trend_line": 198.110945, "activity_lines": {"activity_5": 205.237024, "activity_10": 204.313514, "activity_20": 204.012414, "activity_30": 202.004585}, "trend_signal": 1, "fair_value": 208.27491, "relative_strength": 1.129157, "rate_of_change": 0.36212006056815554, "market_dynamics": -0.2854, "expectation": {"probability": 55.7073, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 205.74707, "high": 219.286937, "low": 202.607394, "close": 212.104919, "volume": 37141704}, "trend_line": 199.176837, "activity_lines": {"activity_5": 207.176279, "activity_10": 206.024874, "activity_20": 204.807028, "activity_30": 202.907422}, "trend_signal": 1, "fair_value": 208.505389, "relative_strength": 3.466002, "rate_of_change": 0.5380278207244024, "market_dynamics": -0.161665, "expectation": {"probability": 49.4146, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 210.94717, "high": 214.793267, "low": 203.676844, "close": 204.304779, "volume": 8999318}, "trend_line": 199.552085, "activity_lines": {"activity_5": 206.212136, "activity_10": 206.031754, "activity_20": 204.803699, "activity_30": 203.238257}, "trend_signal": 1, "fair_value": 208.695252, "relative_strength": -1.798942, "rate_of_change": 0.1883994171470848, "market_dynamics": -0.290488, "expectation": {"probability": 56.2148, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 204.304782, "high": 212.507191, "low": 202.420977, "close": 207.17955, "volume": 7214428}, "trend_line": 199.861426, "activity_lines": {"activity_5": 206.537223, "activity_10": 206.428028, "activity_20": 205.06008, "activity_30": 203.730351}, "trend_signal": 1, "fair_value": 208.784013, "relative_strength": -0.700261, "rate_of_change": 0.15501767370658603, "market_dynamics": -0.131314, "expectation": {"probability": 55.112, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 207.179561, "high": 211.329819, "low": 204.952342, "close": 207.944855, "volume": 7565561}, "trend_line": 200.360607, "activity_lines": {"activity_5": 207.37709, "activity_10": 206.811901, "activity_20": 205.379858, "activity_30": 204.251863}, "trend_signal": 1, "fair_value": 208.884133, "relative_strength": 0.012066, "rate_of_change": 0.24976355367343023, "market_dynamics": 0.140949, "expectation": {"probability": 55.8244, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 205.550841, "high": 214.969889, "low": 205.060266, "close": 208.003723, "volume": 7584482}, "trend_line": 201.618456, "activity_lines": {"activity_5": 207.603411, "activity_10": 207.096284, "activity_20": 205.637736, "activity_30": 204.744967}, "trend_signal": 1, "fair_value": 208.978763, "relative_strength": 1.099219, "rate_of_change": 0.627792568027118, "market_dynamics": 0.214601, "expectation": {"probability": 55.9497, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 208.474663, "high": 214.263458, "low": 201.233794, "close": 208.651276, "volume": 22304589}, "trend_line": 202.826766, "activity_lines": {"activity_5": 207.851314, "activity_10": 207.378815, "activity_20": 205.921001, "activity_30": 205.198697}, "trend_signal": 1, "fair_value": 209.090011, "relative_strength": -0.138453, "rate_of_change": 0.5993052540785171, "market_dynamics": 0.581044, "expectation": {"probability": 55.5728, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 209.966021, "high": 212.418895, "low": 196.622381, "close": 197.603531, "volume": 11723533}, "trend_line": 203.626223, "activity_lines": {"activity_5": 204.646879, "activity_10": 205.632725, "activity_20": 205.15198, "activity_30": 204.861715}, "trend_signal": 1, "fair_value": 209.093627, "relative_strength": -6.269892, "rate_of_change": 0.3941575442759947, "market_dynamics": 0.372964, "expectation": {"probability": 57.7612, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 197.4073, "high": 203.04891, "low": 190.343019, "close": 195.621613, "volume": 21604057}, "trend_line": 203.834793, "activity_lines": {"activity_5": 201.228555, "activity_10": 203.738394, "activity_20": 204.30223, "activity_30": 204.345288}, "trend_signal": 0, "fair_value": 209.061512, "relative_strength": -7.876443, "rate_of_change": 0.1024278685363527, "market_dynamics": -0.033896, "expectation": {"probability": 57.8334, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 195.248767, "high": 197.20126, "low": 187.399573, "close": 188.184494, "volume": 6239565}, "trend_line": 203.62171, "activity_lines": {"activity_5": 196.101719, "activity_10": 200.772824, "activity_20": 202.825829, "activity_30": 203.335591}, "trend_signal": 0, "fair_value": 208.989643, "relative_strength": -11.239964, "rate_of_change": -0.10453710912836321, "market_dynamics": -0.573632, "expectation": {"probability": 57.1675, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 187.831281, "high": 188.71431, "low": 179.560185, "close": 183.190445, "volume": 4938984}, "trend_line": 202.933955, "activity_lines": {"activity_5": 190.627559, "activity_10": 197.085842, "activity_20": 200.975507, "activity_30": 202.017445}, "trend_signal": 0, "fair_value": 208.903948, "relative_strength": -12.992028, "rate_of_change": -0.33776113558815013, "market_dynamics": -1.245202, "expectation": {"probability": 56.1652, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 182.562523, "high": 194.709143, "low": 179.560188, "close": 190.303787, "volume": 48107834}, "trend_line": 202.592758, "activity_lines": {"activity_5": 189.17873, "activity_10": 195.090364, "activity_20": 199.862946, "activity_30": 201.202596}, "trend_signal": 0, "fair_value": 208.946276, "relative_strength": -9.183877, "rate_of_change": -0.16813204079129784, "market_dynamics": -1.24067, "expectation": {"probability": 57.7488, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 194.15969, "high": 194.15969, "low": 189.116586, "close": 189.881882, "volume": 5633725}, "trend_line": 202.210542, "activity_lines": {"activity_5": 188.812433, "activity_10": 193.41456, "activity_20": 198.739042, "activity_30": 200.382539}, "trend_signal": 0, "fair_value": 208.949234, "relative_strength": -9.500734, "rate_of_change": -0.1886622225657245, "market_dynamics": -1.322411, "expectation": {"probability": 55.6167, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 189.88188, "high": 195.444997, "low": 186.516545, "close": 190.676605, "volume": 8829040}, "trend_line": 201.726859, "activity_lines": {"activity_5": 189.22582, "activity_10": 192.145485, "activity_20": 197.724597, "activity_30": 199.638414}, "trend_signal": 0, "fair_value": 208.948779, "relative_strength": -9.740636, "rate_of_change": -0.23919771700132894, "market_dynamics": -1.182983, "expectation": {"probability": 57.4946, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 190.666805, "high": 191.127947, "low": 179.550377, "close": 183.308182, "volume": 5384416}, "trend_line": 201.378188, "activity_lines": {"activity_5": 187.512733, "activity_10": 189.836751, "activity_20": 196.047292, "activity_30": 198.450112}, "trend_signal": 0, "fair_value": 208.901824, "relative_strength": -10.739459, "rate_of_change": -0.17284312150024406, "market_dynamics": -1.151844, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 184.269712, "high": 184.456133, "low": 175.949568, "close": 177.499786, "volume": 5450075}, "trend_line": 200.615387, "activity_lines": {"activity_5": 184.188602, "activity_10": 186.919884, "activity_20": 193.905263, "activity_30": 196.90957}, "trend_signal": 0, "fair_value": 208.79329, "relative_strength": -13.272327, "rate_of_change": -0.3787902789154087, "market_dynamics": -1.308217, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 176.626555, "high": 177.951105, "low": 170.720038, "close": 171.563828, "volume": 7216278}, "trend_line": 199.379969, "activity_lines": {"activity_5": 179.265195, "activity_10": 183.478369, "activity_20": 191.311841, "activity_30": 195.035276}, "trend_signal": 0, "fair_value": 208.667238, "relative_strength": -13.754482, "rate_of_change": -0.6158141797966923, "market_dynamics": -1.346244, "expectation": {"probability": 53.2597, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 171.701181, "high": 178.608468, "low": 167.923749, "close": 174.536697, "volume": 8241991}, "trend_line": 197.854902, "activity_lines": {"activity_5": 176.582075, "activity_10": 181.251693, "activity_20": 189.172934, "activity_30": 193.432485}, "trend_signal": 0, "fair_value": 208.557309, "relative_strength": -12.892362, "rate_of_change": -0.7649048235131277, "market_dynamics": -1.482856, "expectation": {"probability": 55.7209, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 171.357771, "high": 174.625002, "low": 166.913164, "close": 172.662704, "volume": 10507214}, "trend_line": 196.518087, "activity_lines": {"activity_5": 174.297303, "activity_10": 179.103688, "activity_20": 187.020946, "activity_30": 191.807182}, "trend_signal": 0, "fair_value": 208.358058, "relative_strength": -14.766987, "rate_of_change": -0.675654222608041, "market_dynamics": -1.484586, "expectation": {"probability": 53.1568, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 173.66348, "high": 175.625782, "low": 159.927386, "close": 163.371216, "volume": 15019438}, "trend_line": 194.979054, "activity_lines": {"activity_5": 170.116295, "activity_10": 175.683756, "activity_20": 184.166968, "activity_30": 189.668674}, "trend_signal": 0, "fair_value": 208.128345, "relative_strength": -18.355018, "rate_of_change": -0.783150815018883, "market_dynamics": -1.45669, "expectation": {"probability": 52.1255, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 165.294275, "high": 171.559998, "low": 163.842177, "close": 168.199997, "volume": 16878081}, "trend_line": 194.057276, "activity_lines": {"activity_5": 168.874012, "activity_10": 173.592935, "activity_20": 181.939903, "activity_30": 187.940993}, "trend_signal": 0, "fair_value": 207.91186, "relative_strength": -15.852863, "rate_of_change": -0.4727574480897775, "market_dynamics": -1.406524, "expectation": {"probability": 54.7244, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 168.199997, "high": 172.679993, "low": 167.429993, "close": 170.860001, "volume": 9331919}, "trend_line": 193.207278, "activity_lines": {"activity_5": 169.138383, "activity_10": 172.258304, "activity_20": 180.141837, "activity_30": 186.444394}, "trend_signal": 0, "fair_value": 207.735618, "relative_strength": -12.855244, "rate_of_change": -0.4380139809856958, "market_dynamics": -1.324061, "expectation": {"probability": 55.2964, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 164.199997, "high": 168.490005, "low": 156.080002, "close": 157.270004, "volume": 12435527}, "trend_line": 191.883819, "activity_lines": {"activity_5": 164.919677, "activity_10": 168.806289, "activity_20": 177.24589, "activity_30": 184.12586}, "trend_signal": 0, "fair_value": 207.432378, "relative_strength": -17.047176, "rate_of_change": -0.6849943820439383, "market_dynamics": -1.255444, "expectation": {"probability": 52.6647, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 154.050003, "high": 166.399994, "low": 152.240005, "close": 156.509995, "volume": 25174080}, "trend_line": 190.472672, "activity_lines": {"activity_5": 161.598747, "activity_10": 165.809033, "activity_20": 174.501536, "activity_30": 181.843678}, "trend_signal": 0, "fair_value": 207.158831, "relative_strength": -12.536735, "rate_of_change": -0.7354174037989101, "market_dynamics": -1.12857, "expectation": {"probability": 52.0096, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 156.899994, "high": 159.5, "low": 152.199997, "close": 156.630005, "volume": 9502426}, "trend_line": 188.964198, "activity_lines": {"activity_5": 159.394668, "activity_10": 163.454808, "activity_20": 172.009896, "activity_30": 179.66028}, "trend_signal": 0, "fair_value": 206.886053, "relative_strength": -12.004613, "rate_of_change": -0.7919634791493756, "market_dynamics": -1.077933, "expectation": {"probability": 54.4734, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 156.0, "high": 156.0, "low": 146.600006, "close": 148.330002, "volume": 23332204}, "trend_line": 187.194321, "activity_lines": {"activity_5": 154.873335, "activity_10": 160.07655, "activity_20": 168.972135, "activity_30": 177.038719}, "trend_signal": 0, "fair_value": 206.540805, "relative_strength": -15.185235, "rate_of_change": -0.9366202797844321, "market_dynamics": -1.044901, "expectation": {"probability": 51.9517, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 146.800003, "high": 150.339996, "low": 141.740005, "close": 146.309998, "volume": 9893287}, "trend_line": 185.152834, "activity_lines": {"activity_5": 151.003334, "activity_10": 156.861378, "activity_20": 166.026154, "activity_30": 174.401021}, "trend_signal": 0, "fair_value": 206.080573, "relative_strength": -15.527602, "rate_of_change": -1.090571011499857, "market_dynamics": -1.080354, "expectation": {"probability": 51.3315, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 146.0, "high": 162.5, "low": 143.779999, "close": 161.330002, "volume": 21470801}, "trend_line": 183.554854, "activity_lines": {"activity_5": 153.776668, "activity_10": 156.836276, "activity_20": 164.807512, "activity_30": 172.864064}, "trend_signal": 0, "fair_value": 205.647843, "relative_strength": -11.868873, "rate_of_change": -0.863059973470353, "market_dynamics": -0.958194, "expectation": {"probability": 53.6115, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 159.699997, "high": 171.25, "low": 157.589996, "close": 169.270004, "volume": 21612600}, "trend_line": 182.161363, "activity_lines": {"activity_5": 158.926002, "activity_10": 158.494933, "activity_20": 164.517792, "activity_30": 171.942461}, "trend_signal": 0, "fair_value": 205.261475, "relative_strength": -8.617615, "rate_of_change": -0.7591687005999914, "market_dynamics": -0.543028, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 169.899994, "high": 173.289993, "low": 161.300003, "close": 164.610001, "volume": 28694441}, "trend_line": 181.033453, "activity_lines": {"activity_5": 161.671335, "activity_10": 159.368001, "activity_20": 163.909746, "activity_30": 170.810115}, "trend_signal": 0, "fair_value": 204.819236, "relative_strength": -9.362572, "rate_of_change": -0.6191817965261853, "market_dynamics": -0.117589, "expectation": {"probability": 51.8535, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 165.429993, "high": 169.199997, "low": 163.600006, "close": 166.020004, "volume": 15318010}, "trend_line": 179.73113, "activity_lines": {"activity_5": 164.354669, "activity_10": 160.474911, "activity_20": 163.548246, "activity_30": 169.841505}, "trend_signal": 0, "fair_value": 204.422768, "relative_strength": -8.767152, "rate_of_change": -0.7193825110323676, "market_dynamics": 0.363414, "expectation": {"probability": 52.3704, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 168.020004, "high": 171.839996, "low": 165.080002, "close": 165.990005, "volume": 15549136}, "trend_line": 178.193966, "activity_lines": {"activity_5": 165.84867, "activity_10": 161.616003, "activity_20": 163.265653, "activity_30": 168.954981}, "trend_signal": 0, "fair_value": 204.005398, "relative_strength": -9.17214, "rate_of_change": -0.8552575171591134, "market_dynamics": 0.59781, "expectation": {"probability": 52.9335, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 164.5, "high": 164.5, "low": 150.059998, "close": 152.119995, "volume": 12591133}, "trend_line": 176.454473, "activity_lines": {"activity_5": 161.407334, "activity_10": 160.323819, "activity_20": 161.777886, "activity_30": 167.27279}, "trend_signal": 0, "fair_value": 203.554595, "relative_strength": -14.513979, "rate_of_change": -0.9761795188957083, "market_dynamics": 0.443079, "expectation": {"probability": 52.3421, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 151.949997, "high": 159.100006, "low": 149.610001, "close": 155.509995, "volume": 43440440}, "trend_line": 174.732154, "activity_lines": {"activity_5": 158.709999, "activity_10": 159.741637, "activity_20": 160.792795, "activity_30": 165.921533}, "trend_signal": 0, "fair_value": 203.100127, "relative_strength": -12.550185, "rate_of_change": -0.9760699010446728, "market_dynamics": 0.447531, "expectation": {"probability": 51.5203, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 157.800003, "high": 169.899994, "low": 157.110001, "close": 160.470001, "volume": 18969431}, "trend_line": 173.149659, "activity_lines": {"activity_5": 158.583332, "activity_10": 160.079455, "activity_20": 160.447545, "activity_30": 165.001394}, "trend_signal": 0, "fair_value": 202.740339, "relative_strength": -8.794649, "rate_of_change": -0.9056690275792024, "market_dynamics": 0.43462, "expectation": {"probability": 52.0542, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 162.149994, "high": 165.399994, "low": 161.979996, "close": 164.320007, "volume": 2353993}, "trend_line": 171.693535, "activity_lines": {"activity_5": 160.016001, "activity_10": 161.047456, "activity_20": 160.577716, "activity_30": 164.431739}, "trend_signal": 0, "fair_value": 202.393741, "relative_strength": -5.597499, "rate_of_change": -0.8409626726437947, "market_dynamics": 0.388422, "expectation": {"probability": 52.6756, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 163.990005, "high": 165.75, "low": 159.210007, "close": 163.520004, "volume": 10738419}, "trend_line": 170.18916, "activity_lines": {"activity_5": 161.295336, "activity_10": 161.579275, "activity_20": 160.694457, "activity_30": 163.904414}, "trend_signal": 0, "fair_value": 202.03083, "relative_strength": -6.855486, "rate_of_change": -0.8761978137383043, "market_dynamics": 0.551487, "expectation": {"probability": 53.2978, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 166.5, "high": 175.600006, "low": 165.0, "close": 167.600006, "volume": 17225511}, "trend_line": 169.189042, "activity_lines": {"activity_5": 164.099338, "activity_10": 162.540003, "activity_20": 161.238074, "activity_30": 163.737372}, "trend_signal": 0, "fair_value": 201.664595, "relative_strength": -5.839089, "rate_of_change": -0.5876508233544289, "market_dynamics": 0.59047, "expectation": {"probability": 52.608, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 168.009995, "high": 171.729996, "low": 166.5, "close": 170.380005, "volume": 9809242}, "trend_line": 168.347655, "activity_lines": {"activity_5": 166.798005, "activity_10": 163.892185, "activity_20": 162.079484, "activity_30": 163.814209}, "trend_signal": 0, "fair_value": 201.325703, "relative_strength": -4.185732, "rate_of_change": -0.4973058479756611, "market_dynamics": 0.671091, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 170.380005, "high": 171.0, "low": 153.5, "close": 153.990005, "volume": 17341382}, "trend_line": 167.207839, "activity_lines": {"activity_5": 163.042005, "activity_10": 162.244185, "activity_20": 161.370812, "activity_30": 162.887909}, "trend_signal": 0, "fair_value": 200.815387, "relative_strength": -13.650998, "rate_of_change": -0.6770608120439789, "market_dynamics": 0.682244, "expectation": {"probability": 53.8035, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 153.990005, "high": 154.699997, "low": 149.110001, "close": 154.059998, "volume": 11745047}, "trend_line": 166.236824, "activity_lines": {"activity_5": 159.741336, "activity_10": 160.802003, "activity_20": 160.713478, "activity_30": 162.039661}, "trend_signal": 0, "fair_value": 200.328648, "relative_strength": -12.905826, "rate_of_change": -0.5807233714682445, "market_dynamics": 0.5907, "expectation": {"probability": 53.1546, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a27063b6-1cbc-4d75-b2fc-73838db3977d/", "share_image": "https://sharemaestro.com/terminal/a27063b6-1cbc-4d75-b2fc-73838db3977d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}