{"ticker": {"uuid": "a270c397-d211-4a0f-ab76-73e396481abb", "symbol": "ISRG01", "name": "Intuitive Surgical, Inc.", "exchange": "SET", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ISRG01 fell 19.28%, moving from 3.32 to 2.68. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 28.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "2.68"}, {"label": "12-Week Change", "value": "-19.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 28.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 3.0, "high": 3.06, "low": 2.66, "close": 2.68, "volume": 1318124}, "trend_line": null, "activity_lines": {"activity_5": 2.94, "activity_10": 2.998182, "activity_20": 3.111143, "activity_30": null}, "trend_signal": 0, "fair_value": 3.297778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.7101, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-16", "ohlcv": {"open": 4.08, "high": 4.08, "low": 3.78, "close": 3.8, "volume": 825898}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.74, "high": 3.8, "low": 3.64, "close": 3.78, "volume": 1000539}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.79, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.62, "high": 3.7, "low": 3.5, "close": 3.54, "volume": 743096}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.706667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.52, "high": 3.56, "low": 3.36, "close": 3.4, "volume": 343917}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.63, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.46, "high": 3.46, "low": 3.3, "close": 3.32, "volume": 443612}, "trend_line": null, "activity_lines": {"activity_5": 3.478667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.568, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.38, "high": 3.5, "low": 3.34, "close": 3.46, "volume": 195610}, "trend_line": null, "activity_lines": {"activity_5": 3.442667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.46, "high": 3.52, "low": 3.38, "close": 3.52, "volume": 526821}, "trend_line": null, "activity_lines": {"activity_5": 3.449333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.545714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.46, "high": 3.52, "low": 3.44, "close": 3.5, "volume": 663698}, "trend_line": null, "activity_lines": {"activity_5": 3.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.54, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.38, "high": 3.5, "low": 3.38, "close": 3.44, "volume": 178965}, "trend_line": null, "activity_lines": {"activity_5": 3.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.528889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.4, "high": 3.52, "low": 3.4, "close": 3.48, "volume": 117891}, "trend_line": null, "activity_lines": {"activity_5": 3.477333, "activity_10": 3.478909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.524, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.6355, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.48, "high": 3.52, "low": 3.42, "close": 3.44, "volume": 166981}, "trend_line": null, "activity_lines": {"activity_5": 3.464, "activity_10": 3.463636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.516364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.32, "high": 3.38, "low": 3.28, "close": 3.28, "volume": 293176}, "trend_line": null, "activity_lines": {"activity_5": 3.398667, "activity_10": 3.425818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.496667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.3, "high": 3.36, "low": 3.26, "close": 3.3, "volume": 65721}, "trend_line": null, "activity_lines": {"activity_5": 3.356, "activity_10": 3.400727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.481538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.9461, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.34, "high": 3.38, "low": 3.28, "close": 3.3, "volume": 62211}, "trend_line": null, "activity_lines": {"activity_5": 3.326667, "activity_10": 3.38, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.468571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.2268, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.36, "high": 3.5, "low": 3.24, "close": 3.46, "volume": 773031}, "trend_line": null, "activity_lines": {"activity_5": 3.36, "activity_10": 3.390182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.468, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.791, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.48, "high": 3.48, "low": 3.28, "close": 3.32, "volume": 275856}, "trend_line": null, "activity_lines": {"activity_5": 3.348, "activity_10": 3.372364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.45875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.32, "high": 3.34, "low": 3.22, "close": 3.28, "volume": 474613}, "trend_line": null, "activity_lines": {"activity_5": 3.330667, "activity_10": 3.349818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.448235, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.0376, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.24, "high": 3.26, "low": 3.0, "close": 3.1, "volume": 617062}, "trend_line": null, "activity_lines": {"activity_5": 3.253333, "activity_10": 3.298909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.428889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.7287, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.06, "high": 3.28, "low": 3.04, "close": 3.22, "volume": 311722}, "trend_line": null, "activity_lines": {"activity_5": 3.229333, "activity_10": 3.277091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.417895, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.1577, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.24, "high": 3.24, "low": 3.04, "close": 3.08, "volume": 228784}, "trend_line": null, "activity_lines": {"activity_5": 3.164, "activity_10": 3.233818, "activity_20": 3.319048, "activity_30": null}, "trend_signal": 0, "fair_value": 3.401, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.9114, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.02, "high": 3.08, "low": 3.02, "close": 3.08, "volume": 218326}, "trend_line": null, "activity_lines": {"activity_5": 3.124, "activity_10": 3.197818, "activity_20": 3.288476, "activity_30": null}, "trend_signal": 0, "fair_value": 3.385714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.2, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.02, "high": 3.04, "low": 3.02, "close": 3.04, "volume": 26579}, "trend_line": null, "activity_lines": {"activity_5": 3.086667, "activity_10": 3.161091, "activity_20": 3.257524, "activity_30": null}, "trend_signal": 0, "fair_value": 3.37, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.98, "high": 3.06, "low": 2.94, "close": 3.02, "volume": 562617}, "trend_line": null, "activity_lines": {"activity_5": 3.058667, "activity_10": 3.125091, "activity_20": 3.22819, "activity_30": null}, "trend_signal": 0, "fair_value": 3.354783, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.2359, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.98, "high": 3.02, "low": 2.94, "close": 2.98, "volume": 513252}, "trend_line": null, "activity_lines": {"activity_5": 3.022667, "activity_10": 3.086909, "activity_20": 3.197524, "activity_30": null}, "trend_signal": 0, "fair_value": 3.339167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.8041, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.0, "high": 3.16, "low": 2.96, "close": 3.16, "volume": 205803}, "trend_line": null, "activity_lines": {"activity_5": 3.062667, "activity_10": 3.087273, "activity_20": 3.186, "activity_30": null}, "trend_signal": 0, "fair_value": 3.332, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.8013, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.16, "high": 3.24, "low": 3.06, "close": 3.06, "volume": 719335}, "trend_line": null, "activity_lines": {"activity_5": 3.064, "activity_10": 3.074909, "activity_20": 3.165714, "activity_30": null}, "trend_signal": 0, "fair_value": 3.321538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.7842, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3.0, "high": 3.06, "low": 2.66, "close": 2.68, "volume": 1318124}, "trend_line": null, "activity_lines": {"activity_5": 2.94, "activity_10": 2.998182, "activity_20": 3.111143, "activity_30": null}, "trend_signal": 0, "fair_value": 3.297778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.7101, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a270c397-d211-4a0f-ab76-73e396481abb/", "share_image": "https://sharemaestro.com/terminal/a270c397-d211-4a0f-ab76-73e396481abb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}