{"ticker": {"uuid": "a272a343-26e4-4e0e-a820-93b156f8a12a", "symbol": "CBSE", "name": "CLOUGH SELECT EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CBSE rose 6.70%, moving from 46.67 to 49.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.68 and has softened across the 12-week window. Market Dynamics is 1.20 on the latest week. Next-week expectancy is undecided at 54.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "49.79"}, {"label": "12-Week Change", "value": "6.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.68"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 50.815, "high": 50.9, "low": 48.78, "close": 49.7922, "volume": 14605}, "trend_line": 44.791837, "activity_lines": {"activity_5": 50.47248, "activity_10": 50.14078, "activity_20": 48.273957, "activity_30": 46.699104}, "trend_signal": 1, "fair_value": 33.411965, "relative_strength": 5.675963, "rate_of_change": 0.7201249804762954, "market_dynamics": 1.195578, "expectation": {"probability": 54.3876, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 23.939067, "high": 24.091362, "low": 23.783153, "close": 23.859349, "volume": 2427}, "trend_line": 22.885134, "activity_lines": {"activity_5": 23.408327, "activity_10": 23.169783, "activity_20": 23.001894, "activity_30": 22.968297}, "trend_signal": 1, "fair_value": 24.568761, "relative_strength": -6.769556, "rate_of_change": 0.3765028864490323, "market_dynamics": 0.56133, "expectation": {"probability": 32.3137, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.749408, "high": 23.805063, "low": 23.36285, "close": 23.805063, "volume": 5701}, "trend_line": 22.969166, "activity_lines": {"activity_5": 23.606568, "activity_10": 23.315308, "activity_20": 23.091353, "activity_30": 23.027647}, "trend_signal": 1, "fair_value": 24.563383, "relative_strength": -7.84041, "rate_of_change": 0.3671903341269514, "market_dynamics": 0.853932, "expectation": {"probability": 44.4979, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.179296, "high": 24.197098, "low": 23.279514, "close": 23.283328, "volume": 9779}, "trend_line": 23.020482, "activity_lines": {"activity_5": 23.550214, "activity_10": 23.348489, "activity_20": 23.123801, "activity_30": 23.047915}, "trend_signal": 1, "fair_value": 24.554431, "relative_strength": -7.65253, "rate_of_change": 0.22341255228857643, "market_dynamics": 1.200714, "expectation": {"probability": 43.7162, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.201263, "high": 23.202241, "low": 23.111079, "close": 23.162236, "volume": 2337}, "trend_line": 23.020811, "activity_lines": {"activity_5": 23.448293, "activity_10": 23.342082, "activity_20": 23.138034, "activity_30": 23.057061}, "trend_signal": 1, "fair_value": 24.544763, "relative_strength": -7.681636, "rate_of_change": 0.0014291620826928696, "market_dynamics": 1.008452, "expectation": {"probability": 42.8193, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.162138, "high": 23.196568, "low": 22.333465, "close": 22.420812, "volume": 9936}, "trend_line": 23.00849, "activity_lines": {"activity_5": 23.071498, "activity_10": 23.195175, "activity_20": 23.077884, "activity_30": 23.018351}, "trend_signal": 1, "fair_value": 24.530115, "relative_strength": -8.57402, "rate_of_change": -0.05352113789561987, "market_dynamics": 0.662068, "expectation": {"probability": 45.0485, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.414748, "high": 22.87848, "low": 22.376797, "close": 22.458373, "volume": 5257}, "trend_line": 22.974924, "activity_lines": {"activity_5": 22.788903, "activity_10": 23.065591, "activity_20": 23.025773, "activity_30": 22.98286}, "trend_signal": 0, "fair_value": 24.515925, "relative_strength": -8.898017, "rate_of_change": -0.14588527973803098, "market_dynamics": 0.154265, "expectation": {"probability": 43.2465, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.80287, "high": 23.620979, "low": 22.799643, "close": 23.620979, "volume": 5628}, "trend_line": 22.963326, "activity_lines": {"activity_5": 22.987242, "activity_10": 23.157014, "activity_20": 23.085912, "activity_30": 23.024541}, "trend_signal": 1, "fair_value": 24.509837, "relative_strength": -6.377, "rate_of_change": -0.050481124551284194, "market_dynamics": 0.072804, "expectation": {"probability": 32.2648, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.247431, "high": 23.255647, "low": 22.885718, "close": 22.885718, "volume": 4881}, "trend_line": 22.965093, "activity_lines": {"activity_5": 22.952766, "activity_10": 23.096096, "activity_20": 23.074691, "activity_30": 23.019534}, "trend_signal": 0, "fair_value": 24.498863, "relative_strength": -7.904064, "rate_of_change": 0.007694878346459753, "market_dynamics": -0.101127, "expectation": {"probability": 49.9184, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.044762, "high": 23.201263, "low": 22.849234, "close": 22.849234, "volume": 3528}, "trend_line": 22.949339, "activity_lines": {"activity_5": 22.932636, "activity_10": 23.034355, "activity_20": 23.061092, "activity_30": 23.012059}, "trend_signal": 0, "fair_value": 24.487792, "relative_strength": -7.688255, "rate_of_change": -0.068599765740122, "market_dynamics": -0.22089, "expectation": {"probability": 49.9184, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.888261, "high": 22.907824, "low": 22.085705, "close": 22.088835, "volume": 2686}, "trend_line": 22.918339, "activity_lines": {"activity_5": 22.679906, "activity_10": 22.832486, "activity_20": 22.974539, "activity_30": 22.956543}, "trend_signal": 0, "fair_value": 24.471799, "relative_strength": -7.874745, "rate_of_change": -0.13508014326686624, "market_dynamics": -0.42145, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.056557, "high": 22.149772, "low": 21.763606, "close": 22.031321, "volume": 321}, "trend_line": 22.86403, "activity_lines": {"activity_5": 22.430137, "activity_10": 22.648473, "activity_20": 22.886015, "activity_30": 22.899316}, "trend_signal": 0, "fair_value": 24.455637, "relative_strength": -7.229685, "rate_of_change": -0.2369674346818936, "market_dynamics": -0.952211, "expectation": {"probability": 48.2904, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.60691, "high": 21.621973, "low": 21.15697, "close": 21.527388, "volume": 1119}, "trend_line": 22.839355, "activity_lines": {"activity_5": 22.040861, "activity_10": 22.406073, "activity_20": 22.752182, "activity_30": 22.813081}, "trend_signal": 0, "fair_value": 24.436372, "relative_strength": -9.481007, "rate_of_change": -0.1079206071720447, "market_dynamics": -1.253632, "expectation": {"probability": 47.5155, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.587836, "high": 21.964221, "low": 21.437106, "close": 21.437106, "volume": 421}, "trend_line": 22.824595, "activity_lines": {"activity_5": 21.761063, "activity_10": 22.18867, "activity_20": 22.616018, "activity_30": 22.722613}, "trend_signal": 0, "fair_value": 24.416769, "relative_strength": -9.988526, "rate_of_change": -0.06462529261444795, "market_dynamics": -1.478063, "expectation": {"probability": 46.7652, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.697974, "high": 21.931943, "low": 20.978265, "close": 20.978265, "volume": 30}, "trend_line": 22.778189, "activity_lines": {"activity_5": 21.424893, "activity_10": 21.921409, "activity_20": 22.440344, "activity_30": 22.603495}, "trend_signal": 0, "fair_value": 24.394441, "relative_strength": -9.489107, "rate_of_change": -0.20331576529615314, "market_dynamics": -1.525147, "expectation": {"probability": 46.0381, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.862063, "high": 21.122539, "low": 20.531259, "close": 20.5831, "volume": 2496}, "trend_line": 22.685703, "activity_lines": {"activity_5": 21.081732, "activity_10": 21.622009, "activity_20": 22.235944, "activity_30": 22.461876}, "trend_signal": 0, "fair_value": 24.369852, "relative_strength": -8.592218, "rate_of_change": -0.4060287672562597, "market_dynamics": -1.545137, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.632496, "high": 21.639873, "low": 20.632496, "close": 21.639873, "volume": 1082}, "trend_line": 22.647742, "activity_lines": {"activity_5": 21.191211, "activity_10": 21.548161, "activity_20": 22.143688, "activity_30": 22.394404}, "trend_signal": 0, "fair_value": 24.352352, "relative_strength": -8.812261, "rate_of_change": -0.16733446611726888, "market_dynamics": -1.446758, "expectation": {"probability": 41.9114, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.362377, "high": 21.597226, "low": 21.292734, "close": 21.515748, "volume": 108159}, "trend_line": 22.586909, "activity_lines": {"activity_5": 21.285411, "activity_10": 21.466628, "activity_20": 22.04603, "activity_30": 22.321372}, "trend_signal": 0, "fair_value": 24.363022, "relative_strength": -10.243333, "rate_of_change": -0.268605143947694, "market_dynamics": -1.17583, "expectation": {"probability": 45.472, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.542451, "high": 22.399489, "low": 21.499315, "close": 22.399489, "volume": 1556}, "trend_line": 22.563033, "activity_lines": {"activity_5": 21.674968, "activity_10": 21.584052, "activity_20": 22.037675, "activity_30": 22.30928}, "trend_signal": 0, "fair_value": 24.37632, "relative_strength": -8.435703, "rate_of_change": -0.10570724838886891, "market_dynamics": -0.831568, "expectation": {"probability": 42.0136, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.594822, "high": 22.757387, "low": 22.449667, "close": 22.757387, "volume": 1875}, "trend_line": 22.563708, "activity_lines": {"activity_5": 22.119665, "activity_10": 21.775388, "activity_20": 22.067243, "activity_30": 22.321819}, "trend_signal": 0, "fair_value": 24.386648, "relative_strength": -7.667429, "rate_of_change": 0.0029916190788602695, "market_dynamics": -0.391972, "expectation": {"probability": 38.3381, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.673072, "high": 23.303478, "low": 22.589638, "close": 23.303478, "volume": 1662}, "trend_line": 22.579658, "activity_lines": {"activity_5": 22.627785, "activity_10": 22.067684, "activity_20": 22.148766, "activity_30": 22.369546}, "trend_signal": 0, "fair_value": 24.398782, "relative_strength": -6.051505, "rate_of_change": 0.07068873608894483, "market_dynamics": 0.060583, "expectation": {"probability": 38.2933, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.185026, "high": 23.517395, "low": 23.185026, "close": 23.47289, "volume": 6102}, "trend_line": 22.608914, "activity_lines": {"activity_5": 23.011017, "activity_10": 22.368698, "activity_20": 22.248055, "activity_30": 22.427174}, "trend_signal": 0, "fair_value": 24.411606, "relative_strength": -5.45475, "rate_of_change": 0.12956795005486874, "market_dynamics": 0.353444, "expectation": {"probability": 39.1373, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.565715, "high": 24.649777, "low": 23.565715, "close": 24.374824, "volume": 1663}, "trend_line": 22.659956, "activity_lines": {"activity_5": 23.572692, "activity_10": 22.807489, "activity_20": 22.435083, "activity_30": 22.541104}, "trend_signal": 0, "fair_value": 24.422287, "relative_strength": -3.992666, "rate_of_change": 0.22576051198214334, "market_dynamics": 0.678871, "expectation": {"probability": 40.1139, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.403679, "high": 24.982025, "low": 24.24444, "close": 24.885711, "volume": 3897}, "trend_line": 22.745585, "activity_lines": {"activity_5": 24.114058, "activity_10": 23.287397, "activity_20": 22.668054, "activity_30": 22.684701}, "trend_signal": 0, "fair_value": 24.432199, "relative_strength": -2.739689, "rate_of_change": 0.3778868767441441, "market_dynamics": 0.904605, "expectation": {"probability": 38.0581, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.30135, "high": 25.418912, "low": 24.956606, "close": 24.956606, "volume": 4440}, "trend_line": 22.815837, "activity_lines": {"activity_5": 24.513307, "activity_10": 23.717493, "activity_20": 22.900146, "activity_30": 22.827347}, "trend_signal": 1, "fair_value": 24.443465, "relative_strength": -2.664618, "rate_of_change": 0.30885993919259486, "market_dynamics": 1.033011, "expectation": {"probability": 37.3513, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.891172, "high": 24.891172, "low": 23.941041, "close": 24.058603, "volume": 4567}, "trend_line": 22.851193, "activity_lines": {"activity_5": 24.466607, "activity_10": 23.911983, "activity_20": 23.03817, "activity_30": 22.907526}, "trend_signal": 1, "fair_value": 24.442933, "relative_strength": -4.498797, "rate_of_change": 0.15496253764435716, "market_dynamics": 1.058495, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.564996, "high": 24.566287, "low": 23.979169, "close": 24.204266, "volume": 163137}, "trend_line": 22.891744, "activity_lines": {"activity_5": 24.41812, "activity_10": 24.069766, "activity_20": 23.182267, "activity_30": 22.994821}, "trend_signal": 1, "fair_value": 24.440848, "relative_strength": -5.408801, "rate_of_change": 0.1774568181188644, "market_dynamics": 1.081708, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.048773, "high": 24.195528, "low": 23.70115, "close": 24.195528, "volume": 6487}, "trend_line": 22.945101, "activity_lines": {"activity_5": 24.317962, "activity_10": 24.179334, "activity_20": 23.317218, "activity_30": 23.078936}, "trend_signal": 1, "fair_value": 24.432956, "relative_strength": -6.291422, "rate_of_change": 0.23308403239177353, "market_dynamics": 0.968414, "expectation": {"probability": 43.8155, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.442369, "high": 24.631522, "low": 24.390141, "close": 24.631522, "volume": 413}, "trend_line": 22.992643, "activity_lines": {"activity_5": 24.375089, "activity_10": 24.319451, "activity_20": 23.490956, "activity_30": 23.187737}, "trend_signal": 1, "fair_value": 24.436104, "relative_strength": -5.298774, "rate_of_change": 0.2071989136155904, "market_dynamics": 0.890654, "expectation": {"probability": 37.9209, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.957202, "high": 25.170681, "low": 24.628344, "close": 25.121432, "volume": 3777}, "trend_line": 23.071816, "activity_lines": {"activity_5": 24.612464, "activity_10": 24.50806, "activity_20": 23.703039, "activity_30": 23.325079}, "trend_signal": 1, "fair_value": 24.425521, "relative_strength": -4.488872, "rate_of_change": 0.3443405788538415, "market_dynamics": 0.945672, "expectation": {"probability": 38.9049, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.031671, "high": 25.786295, "low": 25.031572, "close": 25.767827, "volume": 46549}, "trend_line": 23.142543, "activity_lines": {"activity_5": 25.054317, "activity_10": 24.771213, "activity_20": 23.965864, "activity_30": 23.499015}, "trend_signal": 1, "fair_value": 24.410972, "relative_strength": -3.18123, "rate_of_change": 0.3065515085591942, "market_dynamics": 0.996732, "expectation": {"probability": 40.2396, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.726719, "high": 26.282758, "low": 25.458629, "close": 26.125975, "volume": 5266}, "trend_line": 23.218097, "activity_lines": {"activity_5": 25.501603, "activity_10": 25.054678, "activity_20": 24.245279, "activity_30": 23.691494}, "trend_signal": 1, "fair_value": 24.396424, "relative_strength": -1.294706, "rate_of_change": 0.3264723327941979, "market_dynamics": 1.145048, "expectation": {"probability": 41.5172, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.865431, "high": 26.300532, "low": 25.74906, "close": 26.300532, "volume": 756}, "trend_line": 23.30128, "activity_lines": {"activity_5": 25.878962, "activity_10": 25.321642, "activity_20": 24.52182, "activity_30": 23.890361}, "trend_signal": 1, "fair_value": 24.389179, "relative_strength": -2.011897, "rate_of_change": 0.35826794935001877, "market_dynamics": 1.263413, "expectation": {"probability": 42.7414, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.470421, "high": 27.051382, "low": 26.391086, "close": 27.051382, "volume": 2371}, "trend_line": 23.426881, "activity_lines": {"activity_5": 26.36627, "activity_10": 25.690111, "activity_20": 24.847141, "activity_30": 24.132303}, "trend_signal": 1, "fair_value": 24.388627, "relative_strength": 0.04639, "rate_of_change": 0.5390304738623938, "market_dynamics": 1.335292, "expectation": {"probability": 39.6577, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.022488, "high": 27.057241, "low": 26.559785, "close": 26.569317, "volume": 6369}, "trend_line": 23.540451, "activity_lines": {"activity_5": 26.531566, "activity_10": 25.931557, "activity_20": 25.099817, "activity_30": 24.335041}, "trend_signal": 1, "fair_value": 24.375679, "relative_strength": -1.279542, "rate_of_change": 0.48478497841859225, "market_dynamics": 1.269863, "expectation": {"probability": 47.348, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.441626, "high": 26.801364, "low": 26.348689, "close": 26.348689, "volume": 5149}, "trend_line": 23.67138, "activity_lines": {"activity_5": 26.526793, "activity_10": 26.103566, "activity_20": 25.304857, "activity_30": 24.516218}, "trend_signal": 1, "fair_value": 24.362304, "relative_strength": -1.855375, "rate_of_change": 0.5561873049925776, "market_dynamics": 1.182569, "expectation": {"probability": 46.7135, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.422959, "high": 27.410226, "low": 26.422959, "close": 27.334664, "volume": 1966}, "trend_line": 23.833923, "activity_lines": {"activity_5": 26.811955, "activity_10": 26.413205, "activity_20": 25.576343, "activity_30": 24.752558}, "trend_signal": 1, "fair_value": 24.359309, "relative_strength": -0.227093, "rate_of_change": 0.6866646557995327, "market_dynamics": 1.097663, "expectation": {"probability": 43.5737, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.266748, "high": 27.541689, "low": 27.266748, "close": 27.541689, "volume": 1013}, "trend_line": 23.964613, "activity_lines": {"activity_5": 27.085546, "activity_10": 26.703569, "activity_20": 25.840429, "activity_30": 24.991769}, "trend_signal": 1, "fair_value": 24.354644, "relative_strength": 0.363197, "rate_of_change": 0.5483360838247288, "market_dynamics": 1.002594, "expectation": {"probability": 40.194, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.52759, "high": 27.52759, "low": 27.142136, "close": 27.506242, "volume": 3328}, "trend_line": 24.118631, "activity_lines": {"activity_5": 27.264577, "activity_10": 26.926649, "activity_20": 26.072443, "activity_30": 25.220261}, "trend_signal": 1, "fair_value": 24.349963, "relative_strength": 1.258141, "rate_of_change": 0.6426892852390341, "market_dynamics": 0.952025, "expectation": {"probability": 42.4347, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.543775, "high": 27.543775, "low": 26.689858, "close": 26.812385, "volume": 4308}, "trend_line": 24.250736, "activity_lines": {"activity_5": 27.181998, "activity_10": 26.971306, "activity_20": 26.214058, "activity_30": 25.394052}, "trend_signal": 1, "fair_value": 24.33958, "relative_strength": 0.349915, "rate_of_change": 0.547730092972521, "market_dynamics": 0.930553, "expectation": {"probability": 41.6892, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.421669, "high": 26.421669, "low": 25.95966, "close": 25.95966, "volume": 1075}, "trend_line": 24.379763, "activity_lines": {"activity_5": 26.798974, "activity_10": 26.830176, "activity_20": 26.255151, "activity_30": 25.504305}, "trend_signal": 1, "fair_value": 24.322292, "relative_strength": 0.402061, "rate_of_change": 0.532053954980998, "market_dynamics": 0.630138, "expectation": {"probability": 40.8339, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.974951, "high": 26.982275, "low": 25.974951, "close": 26.982275, "volume": 1300}, "trend_line": 24.544795, "activity_lines": {"activity_5": 26.782756, "activity_10": 26.871489, "activity_20": 26.380988, "activity_30": 25.672209}, "trend_signal": 1, "fair_value": 24.309063, "relative_strength": 1.756411, "rate_of_change": 0.6769220849275691, "market_dynamics": 0.408582, "expectation": {"probability": 39.0464, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.096163, "high": 27.60335, "low": 26.501202, "close": 27.580116, "volume": 13787}, "trend_line": 24.746553, "activity_lines": {"activity_5": 26.989311, "activity_10": 27.005932, "activity_20": 26.547051, "activity_30": 25.868036}, "trend_signal": 1, "fair_value": 24.303131, "relative_strength": 3.477749, "rate_of_change": 0.8219991244579475, "market_dynamics": 0.284385, "expectation": {"probability": 40.0507, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.957328, "high": 28.838749, "low": 27.957328, "close": 28.838749, "volume": 4581}, "trend_line": 24.993274, "activity_lines": {"activity_5": 27.612849, "activity_10": 27.345951, "activity_20": 26.81772, "activity_30": 26.132049}, "trend_signal": 1, "fair_value": 24.311478, "relative_strength": 6.22891, "rate_of_change": 0.996991378960944, "market_dynamics": 0.217088, "expectation": {"probability": 41.2057, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.03088, "high": 30.333897, "low": 29.03088, "close": 30.147327, "volume": 9652}, "trend_line": 25.29891, "activity_lines": {"activity_5": 28.583746, "activity_10": 27.891396, "activity_20": 27.194192, "activity_30": 26.464568}, "trend_signal": 1, "fair_value": 24.326324, "relative_strength": 9.179689, "rate_of_change": 1.2228730017523906, "market_dynamics": 0.554335, "expectation": {"probability": 42.3171, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.482737, "high": 30.532483, "low": 29.666353, "close": 30.093013, "volume": 29729}, "trend_line": 25.615907, "activity_lines": {"activity_5": 29.314208, "activity_10": 28.361912, "activity_20": 27.540774, "activity_30": 26.773865}, "trend_signal": 1, "fair_value": 24.336126, "relative_strength": 8.867326, "rate_of_change": 1.253006552456215, "market_dynamics": 0.867687, "expectation": {"probability": 43.9733, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.184958, "high": 30.254463, "low": 29.61899, "close": 29.863647, "volume": 14365}, "trend_line": 25.890032, "activity_lines": {"activity_5": 29.692659, "activity_10": 28.722645, "activity_20": 27.836775, "activity_30": 27.047913}, "trend_signal": 1, "fair_value": 24.342228, "relative_strength": 8.363659, "rate_of_change": 1.0701358339566174, "market_dynamics": 1.035383, "expectation": {"probability": 43.2916, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.145241, "high": 30.333897, "low": 29.301254, "close": 29.827704, "volume": 5818}, "trend_line": 26.167098, "activity_lines": {"activity_5": 29.867037, "activity_10": 29.030862, "activity_20": 28.102404, "activity_30": 27.301956}, "trend_signal": 1, "fair_value": 24.347674, "relative_strength": 6.825293, "rate_of_change": 1.0701647645703867, "market_dynamics": 1.068907, "expectation": {"probability": 41.9622, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.946656, "high": 30.671492, "low": 29.857293, "close": 30.08229, "volume": 37573}, "trend_line": 26.423191, "activity_lines": {"activity_5": 29.976437, "activity_10": 29.343804, "activity_20": 28.36546, "activity_30": 27.55455}, "trend_signal": 1, "fair_value": 24.361516, "relative_strength": 5.897036, "rate_of_change": 0.9786832303681513, "market_dynamics": 1.139908, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.02609, "high": 30.585008, "low": 29.787788, "close": 29.910216, "volume": 15596}, "trend_line": 26.661619, "activity_lines": {"activity_5": 29.945577, "activity_10": 29.578622, "activity_20": 28.586171, "activity_30": 27.779519}, "trend_signal": 1, "fair_value": 24.365408, "relative_strength": 4.540678, "rate_of_change": 0.9023437025452472, "market_dynamics": 1.099903, "expectation": {"probability": 41.9336, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.996302, "high": 30.244534, "low": 29.847363, "close": 30.192207, "volume": 12503}, "trend_line": 26.891243, "activity_lines": {"activity_5": 30.024522, "activity_10": 29.808387, "activity_20": 28.810935, "activity_30": 28.007299}, "trend_signal": 1, "fair_value": 24.371764, "relative_strength": 5.490133, "rate_of_change": 0.861253024431853, "market_dynamics": 1.056037, "expectation": {"probability": 41.224, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.314039, "high": 30.760856, "low": 29.968203, "close": 30.499915, "volume": 13112}, "trend_line": 27.125477, "activity_lines": {"activity_5": 30.199422, "activity_10": 30.017143, "activity_20": 29.043936, "activity_30": 28.240116}, "trend_signal": 1, "fair_value": 24.38145, "relative_strength": 4.471754, "rate_of_change": 0.8710419224578081, "market_dynamics": 1.117454, "expectation": {"probability": 42.4799, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.603179, "high": 31.863004, "low": 30.582129, "close": 31.663525, "volume": 14017}, "trend_line": 27.368434, "activity_lines": {"activity_5": 30.719775, "activity_10": 30.373508, "activity_20": 29.366929, "activity_30": 28.532894}, "trend_signal": 1, "fair_value": 24.407185, "relative_strength": 7.296967, "rate_of_change": 0.895678258487401, "market_dynamics": 1.093484, "expectation": {"probability": 43.8816, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.061589, "high": 32.488547, "low": 30.815467, "close": 30.871567, "volume": 157081}, "trend_line": 27.567962, "activity_lines": {"activity_5": 30.853754, "activity_10": 30.511637, "activity_20": 29.588959, "activity_30": 28.758902}, "trend_signal": 1, "fair_value": 24.42381, "relative_strength": 6.603352, "rate_of_change": 0.7290442704905981, "market_dynamics": 1.148188, "expectation": {"probability": 44.7624, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.270128, "high": 31.575055, "low": 30.25635, "close": 30.559391, "volume": 27632}, "trend_line": 27.754722, "activity_lines": {"activity_5": 30.831056, "activity_10": 30.556046, "activity_20": 29.763067, "activity_30": 28.951898}, "trend_signal": 1, "fair_value": 24.438691, "relative_strength": 6.279474, "rate_of_change": 0.6774530522060338, "market_dynamics": 1.157321, "expectation": {"probability": 44.3493, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.899865, "high": 31.104507, "low": 28.794862, "close": 28.822068, "volume": 34932}, "trend_line": 27.913504, "activity_lines": {"activity_5": 30.185971, "activity_10": 30.277086, "activity_20": 29.752715, "activity_30": 29.020759}, "trend_signal": 1, "fair_value": 24.440311, "relative_strength": 2.361758, "rate_of_change": 0.5720900393093422, "market_dynamics": 0.68628, "expectation": {"probability": 43.0673, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.821794, "high": 29.033164, "low": 27.821794, "close": 28.863374, "volume": 23966}, "trend_line": 28.068808, "activity_lines": {"activity_5": 29.645998, "activity_10": 30.028744, "activity_20": 29.734519, "activity_30": 29.082041}, "trend_signal": 1, "fair_value": 24.443701, "relative_strength": 2.437136, "rate_of_change": 0.5563758673937926, "market_dynamics": 0.082258, "expectation": {"probability": 42.8492, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.770038, "high": 29.887081, "low": 28.770038, "close": 29.839917, "volume": 12549}, "trend_line": 28.256954, "activity_lines": {"activity_5": 29.540642, "activity_10": 29.976143, "activity_20": 29.802047, "activity_30": 29.196306}, "trend_signal": 1, "fair_value": 24.458428, "relative_strength": 1.765055, "rate_of_change": 0.6703027787998681, "market_dynamics": -0.501931, "expectation": {"probability": 42.5574, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.966515, "high": 30.492766, "low": 29.823434, "close": 30.4739, "volume": 12297}, "trend_line": 28.4517, "activity_lines": {"activity_5": 29.768188, "activity_10": 30.038589, "activity_20": 29.919011, "activity_30": 29.339335}, "trend_signal": 1, "fair_value": 24.467384, "relative_strength": 2.390266, "rate_of_change": 0.6891967195048643, "market_dynamics": -0.946323, "expectation": {"probability": 43.3376, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.333997, "high": 30.413331, "low": 29.738142, "close": 30.074346, "volume": 6550}, "trend_line": 28.616797, "activity_lines": {"activity_5": 29.88906, "activity_10": 30.021268, "activity_20": 29.983791, "activity_30": 29.444021}, "trend_signal": 1, "fair_value": 24.472193, "relative_strength": 0.760245, "rate_of_change": 0.5802711261541469, "market_dynamics": -0.950115, "expectation": {"probability": 45.2365, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.36083, "high": 29.36083, "low": 28.187985, "close": 28.187985, "volume": 34348}, "trend_line": 28.697469, "activity_lines": {"activity_5": 29.413481, "activity_10": 29.657989, "activity_20": 29.853384, "activity_30": 29.416356}, "trend_signal": 1, "fair_value": 24.469652, "relative_strength": -1.486718, "rate_of_change": 0.2819043654676078, "market_dynamics": -0.966581, "expectation": {"probability": 45.9764, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.308328, "high": 30.343827, "low": 28.238823, "close": 30.327642, "volume": 12859}, "trend_line": 28.837524, "activity_lines": {"activity_5": 29.693394, "activity_10": 29.720179, "activity_20": 29.916142, "activity_30": 29.521529}, "trend_signal": 1, "fair_value": 24.48109, "relative_strength": 1.838215, "rate_of_change": 0.48803955498652757, "market_dynamics": -0.901033, "expectation": {"probability": 43.4227, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.314833, "high": 30.592058, "low": 30.055878, "close": 30.538043, "volume": 6860}, "trend_line": 28.978775, "activity_lines": {"activity_5": 29.945822, "activity_10": 29.823755, "activity_20": 29.983009, "activity_30": 29.631239}, "trend_signal": 1, "fair_value": 24.491628, "relative_strength": 1.045017, "rate_of_change": 0.48981667080710695, "market_dynamics": -0.857193, "expectation": {"probability": 43.3441, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.661563, "high": 30.950604, "low": 30.631775, "close": 30.909298, "volume": 19356}, "trend_line": 29.107372, "activity_lines": {"activity_5": 30.27546, "activity_10": 30.015296, "activity_20": 30.071147, "activity_30": 29.755789}, "trend_signal": 1, "fair_value": 24.505167, "relative_strength": 1.629152, "rate_of_change": 0.44376271943863305, "market_dynamics": -0.71792, "expectation": {"probability": 45.0479, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.028946, "high": 31.306965, "low": 30.661563, "close": 31.078592, "volume": 62305}, "trend_line": 29.257681, "activity_lines": {"activity_5": 30.632503, "activity_10": 30.236932, "activity_20": 30.16555, "activity_30": 29.882965}, "trend_signal": 1, "fair_value": 24.523462, "relative_strength": 1.789842, "rate_of_change": 0.5163949531410806, "market_dynamics": -0.425443, "expectation": {"probability": 46.7302, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.820431, "high": 30.820431, "low": 30.532483, "close": 30.795906, "volume": 4810}, "trend_line": 29.405922, "activity_lines": {"activity_5": 30.828368, "activity_10": 30.39773, "activity_20": 30.228595, "activity_30": 29.982205}, "trend_signal": 1, "fair_value": 24.536928, "relative_strength": -0.384588, "rate_of_change": 0.5066737859367553, "market_dynamics": -0.361034, "expectation": {"probability": 49.5896, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.850219, "high": 31.624702, "low": 30.631775, "close": 31.537324, "volume": 7600}, "trend_line": 29.54601, "activity_lines": {"activity_5": 31.097511, "activity_10": 30.657443, "activity_20": 30.358904, "activity_30": 30.119715}, "trend_signal": 1, "fair_value": 24.556166, "relative_strength": 1.013207, "rate_of_change": 0.4763938365884214, "market_dynamics": -0.247496, "expectation": {"probability": 47.1178, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.823287, "high": 31.823287, "low": 31.099344, "close": 31.187417, "volume": 7889}, "trend_line": 29.667535, "activity_lines": {"activity_5": 31.169372, "activity_10": 30.80492, "activity_20": 30.447919, "activity_30": 30.225612}, "trend_signal": 1, "fair_value": 24.571809, "relative_strength": 0.738867, "rate_of_change": 0.41130765203153286, "market_dynamics": -0.205801, "expectation": {"probability": 48.0605, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.495621, "high": 31.495621, "low": 30.76304, "close": 30.76304, "volume": 2991}, "trend_line": 29.776095, "activity_lines": {"activity_5": 31.056483, "activity_10": 30.850737, "activity_20": 30.490042, "activity_30": 30.29629}, "trend_signal": 1, "fair_value": 24.577887, "relative_strength": 0.636582, "rate_of_change": 0.36592187385976166, "market_dynamics": -0.289217, "expectation": {"probability": 46.5269, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.820431, "high": 32.847987, "low": 30.770785, "close": 32.847987, "volume": 9305}, "trend_line": 29.977281, "activity_lines": {"activity_5": 31.648327, "activity_10": 31.270379, "activity_20": 30.72749, "activity_30": 30.494476}, "trend_signal": 1, "fair_value": 24.599498, "relative_strength": 2.38073, "rate_of_change": 0.6756628093777907, "market_dynamics": 0.04507, "expectation": {"probability": 46.2394, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.183596, "high": 33.322605, "low": 32.312799, "close": 32.372871, "volume": 7631}, "trend_line": 30.191055, "activity_lines": {"activity_5": 31.963839, "activity_10": 31.553205, "activity_20": 30.905699, "activity_30": 30.649031}, "trend_signal": 1, "fair_value": 24.622416, "relative_strength": 2.861901, "rate_of_change": 0.7131200458106832, "market_dynamics": 0.266464, "expectation": {"probability": 47.2207, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.756637, "high": 34.0673, "low": 32.719105, "close": 34.00981, "volume": 10658}, "trend_line": 30.425306, "activity_lines": {"activity_5": 32.719866, "activity_10": 32.057569, "activity_20": 31.229424, "activity_30": 30.895402}, "trend_signal": 1, "fair_value": 24.665047, "relative_strength": 6.047256, "rate_of_change": 0.7758953769585079, "market_dynamics": 0.575396, "expectation": {"probability": 47.1022, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.563763, "high": 34.65412, "low": 34.285744, "close": 34.523053, "volume": 4857}, "trend_line": 30.656737, "activity_lines": {"activity_5": 33.482142, "activity_10": 32.5883, "activity_20": 31.585314, "activity_30": 31.159773}, "trend_signal": 1, "fair_value": 24.717932, "relative_strength": 6.168205, "rate_of_change": 0.7606529906387814, "market_dynamics": 0.910176, "expectation": {"probability": 47.817, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.444612, "high": 35.169448, "low": 34.305602, "close": 34.740107, "volume": 12439}, "trend_line": 30.853449, "activity_lines": {"activity_5": 34.094394, "activity_10": 33.086042, "activity_20": 31.94826, "activity_30": 31.423216}, "trend_signal": 1, "fair_value": 24.76783, "relative_strength": 5.705531, "rate_of_change": 0.6416599392166281, "market_dynamics": 0.982266, "expectation": {"probability": 48.6445, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.189307, "high": 35.189307, "low": 33.849849, "close": 34.199459, "volume": 4803}, "trend_line": 30.98852, "activity_lines": {"activity_5": 34.261292, "activity_10": 33.415832, "activity_20": 32.241294, "activity_30": 31.639087}, "trend_signal": 1, "fair_value": 24.82084, "relative_strength": 4.52527, "rate_of_change": 0.437782498805887, "market_dynamics": 1.080824, "expectation": {"probability": 49.7404, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.663056, "high": 34.672985, "low": 32.476732, "close": 33.098998, "volume": 15958}, "trend_line": 31.08872, "activity_lines": {"activity_5": 33.971271, "activity_10": 33.488796, "activity_20": 32.412188, "activity_30": 31.775247}, "trend_signal": 1, "fair_value": 24.862575, "relative_strength": 2.952954, "rate_of_change": 0.32334554860960574, "market_dynamics": 0.977064, "expectation": {"probability": 49.0779, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.558052, "high": 33.993237, "low": 32.558052, "close": 33.475415, "volume": 18204}, "trend_line": 31.209112, "activity_lines": {"activity_5": 33.758314, "activity_10": 33.588325, "activity_20": 32.598566, "activity_30": 31.929228}, "trend_signal": 1, "fair_value": 24.906778, "relative_strength": 3.335709, "rate_of_change": 0.38725299722858486, "market_dynamics": 0.894375, "expectation": {"probability": 48.0666, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.827242, "high": 34.780532, "low": 32.827242, "close": 34.742862, "volume": 30175}, "trend_line": 31.372951, "activity_lines": {"activity_5": 34.003466, "activity_10": 33.88306, "activity_20": 32.88369, "activity_30": 32.157211}, "trend_signal": 1, "fair_value": 24.964849, "relative_strength": 7.55123, "rate_of_change": 0.5249716813474199, "market_dynamics": 0.905335, "expectation": {"probability": 48.7192, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.547896, "high": 35.637588, "low": 33.694263, "close": 33.937528, "volume": 17965}, "trend_line": 31.501459, "activity_lines": {"activity_5": 33.965519, "activity_10": 33.966727, "activity_20": 33.068769, "activity_30": 32.322668}, "trend_signal": 1, "fair_value": 25.018391, "relative_strength": 6.867288, "rate_of_change": 0.40961400156459643, "market_dynamics": 0.779246, "expectation": {"probability": 49.7549, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.51488, "high": 35.539426, "low": 33.394294, "close": 35.381468, "volume": 35013}, "trend_line": 31.683834, "activity_lines": {"activity_5": 34.462391, "activity_10": 34.255211, "activity_20": 33.374872, "activity_30": 32.572991}, "trend_signal": 1, "fair_value": 25.093561, "relative_strength": 7.908796, "rate_of_change": 0.5789414388711341, "market_dynamics": 0.935101, "expectation": {"probability": 48.7565, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.388444, "high": 36.923172, "low": 35.388444, "close": 36.70273, "volume": 31148}, "trend_line": 31.900851, "activity_lines": {"activity_5": 35.320883, "activity_10": 34.73786, "activity_20": 33.781538, "activity_30": 32.896791}, "trend_signal": 1, "fair_value": 25.179801, "relative_strength": 9.672377, "rate_of_change": 0.6849455151166316, "market_dynamics": 1.121255, "expectation": {"probability": 49.3741, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.481559, "high": 35.1393, "low": 33.6544, "close": 34.560289, "volume": 30761}, "trend_line": 32.036197, "activity_lines": {"activity_5": 35.224979, "activity_10": 34.752251, "activity_20": 33.943615, "activity_30": 33.068368}, "trend_signal": 1, "fair_value": 25.245754, "relative_strength": 4.109115, "rate_of_change": 0.4242708133397506, "market_dynamics": 0.963731, "expectation": {"probability": 50.4946, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.414988, "high": 35.169197, "low": 34.414988, "close": 34.892547, "volume": 21870}, "trend_line": 32.143831, "activity_lines": {"activity_5": 35.167503, "activity_10": 34.817043, "activity_20": 34.11718, "activity_30": 33.252648}, "trend_signal": 1, "fair_value": 25.313557, "relative_strength": 5.073605, "rate_of_change": 0.33597620841199516, "market_dynamics": 0.900676, "expectation": {"probability": 49.3916, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.1393, "high": 35.577794, "low": 34.957126, "close": 35.407578, "volume": 17923}, "trend_line": 32.295032, "activity_lines": {"activity_5": 35.271725, "activity_10": 34.968759, "activity_20": 34.319061, "activity_30": 33.463213}, "trend_signal": 1, "fair_value": 25.388021, "relative_strength": 4.876767, "rate_of_change": 0.47038885937398184, "market_dynamics": 0.613101, "expectation": {"probability": 49.9777, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.587759, "high": 36.165774, "low": 34.757212, "close": 34.757212, "volume": 29537}, "trend_line": 32.434959, "activity_lines": {"activity_5": 35.061155, "activity_10": 34.99009, "activity_20": 34.437581, "activity_30": 33.622063}, "trend_signal": 1, "fair_value": 25.456685, "relative_strength": 4.426379, "rate_of_change": 0.43327716783188247, "market_dynamics": 0.254453, "expectation": {"probability": 51.1786, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.421765, "high": 34.531388, "low": 32.717618, "close": 33.090338, "volume": 28659}, "trend_line": 32.577235, "activity_lines": {"activity_5": 34.336577, "activity_10": 34.698213, "activity_20": 34.379834, "activity_30": 33.664345}, "trend_signal": 1, "fair_value": 25.52162, "relative_strength": 0.303261, "rate_of_change": 0.4386501613891434, "market_dynamics": -0.09829, "expectation": {"probability": 51.4905, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.166078, "high": 33.166078, "low": 30.574978, "close": 31.262915, "volume": 87767}, "trend_line": 32.657219, "activity_lines": {"activity_5": 33.243684, "activity_10": 34.074235, "activity_20": 34.137121, "activity_30": 33.579551}, "trend_signal": 1, "fair_value": 25.576118, "relative_strength": -2.288858, "rate_of_change": 0.24552114382941354, "market_dynamics": -0.414102, "expectation": {"probability": 51.8303, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.269029, "high": 31.133061, "low": 29.543521, "close": 31.030314, "volume": 54161}, "trend_line": 32.696899, "activity_lines": {"activity_5": 32.293083, "activity_10": 33.448192, "activity_20": 33.873562, "activity_30": 33.474589}, "trend_signal": 0, "fair_value": 25.619087, "relative_strength": -0.858094, "rate_of_change": 0.12150452860056503, "market_dynamics": -0.706916, "expectation": {"probability": 50.7321, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.172924, "high": 31.930322, "low": 31.023437, "close": 31.426154, "volume": 37301}, "trend_line": 32.728641, "activity_lines": {"activity_5": 31.731911, "activity_10": 32.961622, "activity_20": 33.648451, "activity_30": 33.392605}, "trend_signal": 0, "fair_value": 25.664688, "relative_strength": -0.191884, "rate_of_change": 0.0970795426196266, "market_dynamics": -0.995555, "expectation": {"probability": 54.6752, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.099741, "high": 32.318987, "low": 29.9571, "close": 30.068318, "volume": 29180}, "trend_line": 32.72844, "activity_lines": {"activity_5": 30.983554, "activity_10": 32.273833, "activity_20": 33.290864, "activity_30": 33.220972}, "trend_signal": 0, "fair_value": 25.697288, "relative_strength": -3.100824, "rate_of_change": -0.0006141409904679957, "market_dynamics": -1.13877, "expectation": {"probability": 50.7647, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.55847, "high": 30.445024, "low": 26.469081, "close": 26.570533, "volume": 32871}, "trend_line": 32.674525, "activity_lines": {"activity_5": 29.381863, "activity_10": 31.046687, "activity_20": 32.613391, "activity_30": 32.823687}, "trend_signal": 0, "fair_value": 25.712978, "relative_strength": -5.798147, "rate_of_change": -0.16473440225075311, "market_dynamics": -1.265819, "expectation": {"probability": 50.8017, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.721649, "high": 28.252755, "low": 25.697332, "close": 28.079549, "volume": 34680}, "trend_line": 32.599589, "activity_lines": {"activity_5": 28.71783, "activity_10": 30.278128, "activity_20": 32.107264, "activity_30": 32.527237}, "trend_signal": 0, "fair_value": 25.738741, "relative_strength": -5.773479, "rate_of_change": -0.22934074787621547, "market_dynamics": -1.352035, "expectation": {"probability": 54.494, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.244583, "high": 28.880797, "low": 27.903155, "close": 28.675901, "volume": 10158}, "trend_line": 32.537517, "activity_lines": {"activity_5": 28.464806, "activity_10": 29.735829, "activity_20": 31.686172, "activity_30": 32.274096}, "trend_signal": 0, "fair_value": 25.777119, "relative_strength": -2.442279, "rate_of_change": -0.1904073085093207, "market_dynamics": -1.420644, "expectation": {"probability": 55.9775, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.312748, "high": 30.116553, "low": 27.704837, "close": 30.116553, "volume": 13922}, "trend_line": 32.511092, "activity_lines": {"activity_5": 28.84896, "activity_10": 29.568497, "activity_20": 31.430128, "activity_30": 32.117905}, "trend_signal": 0, "fair_value": 25.829263, "relative_strength": -2.081042, "rate_of_change": -0.08121394143260302, "market_dynamics": -1.377354, "expectation": {"probability": 57.5905, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.166381, "high": 30.933746, "low": 29.129941, "close": 30.75207, "volume": 44327}, "trend_line": 32.500208, "activity_lines": {"activity_5": 29.53226, "activity_10": 29.612913, "activity_20": 31.256627, "activity_30": 32.00442}, "trend_signal": 0, "fair_value": 25.888012, "relative_strength": -2.846289, "rate_of_change": -0.03347780505187962, "market_dynamics": -1.216854, "expectation": {"probability": 59.3772, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.594909, "high": 31.15369, "low": 30.305902, "close": 31.035994, "volume": 19682}, "trend_line": 32.508211, "activity_lines": {"activity_5": 30.264617, "activity_10": 29.781773, "activity_20": 31.126582, "activity_30": 31.909954}, "trend_signal": 0, "fair_value": 25.948563, "relative_strength": -1.492297, "rate_of_change": 0.02462445778809232, "market_dynamics": -1.038581, "expectation": {"probability": 59.8344, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.47844, "high": 33.415222, "low": 32.199398, "close": 33.009017, "volume": 22123}, "trend_line": 32.557268, "activity_lines": {"activity_5": 31.356952, "activity_10": 30.346716, "activity_20": 31.194268, "activity_30": 31.942264}, "trend_signal": 0, "fair_value": 26.025098, "relative_strength": -0.422478, "rate_of_change": 0.1509064894404607, "market_dynamics": -0.686803, "expectation": {"probability": 53.8232, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.897002, "high": 33.544777, "low": 32.496378, "close": 33.402366, "volume": 29997}, "trend_line": 32.631099, "activity_lines": {"activity_5": 32.251772, "activity_10": 30.95143, "activity_20": 31.301637, "activity_30": 31.996787}, "trend_signal": 0, "fair_value": 26.096623, "relative_strength": 3.385558, "rate_of_change": 0.2267727132387104, "market_dynamics": -0.320358, "expectation": {"probability": 53.7057, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.052035, "high": 34.135548, "low": 33.734127, "close": 33.940019, "volume": 9043}, "trend_line": 32.736999, "activity_lines": {"activity_5": 33.010711, "activity_10": 31.610771, "activity_20": 31.466594, "activity_30": 32.081233}, "trend_signal": 0, "fair_value": 26.172249, "relative_strength": 3.208935, "rate_of_change": 0.32453703137610634, "market_dynamics": -0.048208, "expectation": {"probability": 54.3432, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.953373, "high": 35.059574, "low": 33.933442, "close": 34.907197, "volume": 8248}, "trend_line": 32.805639, "activity_lines": {"activity_5": 33.837146, "activity_10": 32.400255, "activity_20": 31.723652, "activity_30": 32.221246}, "trend_signal": 0, "fair_value": 26.261682, "relative_strength": 4.361589, "rate_of_change": 0.2096710208532005, "market_dynamics": 0.266621, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.989813, "high": 35.487902, "low": 34.930019, "close": 35.072729, "volume": 13015}, "trend_line": 32.895634, "activity_lines": {"activity_5": 34.441749, "activity_10": 33.131857, "activity_20": 31.998733, "activity_30": 32.36751}, "trend_signal": 0, "fair_value": 26.360948, "relative_strength": 5.137379, "rate_of_change": 0.2743278373574794, "market_dynamics": 0.44295, "expectation": {"probability": 54.5923, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.508033, "high": 35.827536, "low": 35.368513, "close": 35.500858, "volume": 19051}, "trend_line": 32.945336, "activity_lines": {"activity_5": 34.919947, "activity_10": 33.786715, "activity_20": 32.32235, "activity_30": 32.535589}, "trend_signal": 0, "fair_value": 26.456096, "relative_strength": 6.441335, "rate_of_change": 0.1510899592328768, "market_dynamics": 0.582779, "expectation": {"probability": 55.2425, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.278821, "high": 36.719472, "low": 35.219026, "close": 36.409238, "volume": 24676}, "trend_line": 33.008209, "activity_lines": {"activity_5": 35.534815, "activity_10": 34.4718, "activity_20": 32.728, "activity_30": 32.759066}, "trend_signal": 0, "fair_value": 26.560464, "relative_strength": 5.392556, "rate_of_change": 0.1908403666000046, "market_dynamics": 0.748614, "expectation": {"probability": 55.8743, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.654097, "high": 37.034789, "low": 36.305992, "close": 37.034789, "volume": 7603}, "trend_line": 33.084698, "activity_lines": {"activity_5": 36.157742, "activity_10": 35.130015, "activity_20": 33.186005, "activity_30": 33.018846}, "trend_signal": 0, "fair_value": 26.665168, "relative_strength": 5.287347, "rate_of_change": 0.23172720458720508, "market_dynamics": 0.786771, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.963036, "high": 37.092591, "low": 36.625993, "close": 36.625993, "volume": 9168}, "trend_line": 33.165582, "activity_lines": {"activity_5": 36.438085, "activity_10": 35.588118, "activity_20": 33.597327, "activity_30": 33.247316}, "trend_signal": 1, "fair_value": 26.768183, "relative_strength": 4.359345, "rate_of_change": 0.24447555785456318, "market_dynamics": 0.80735, "expectation": {"probability": 51.3256, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.634165, "high": 37.909186, "low": 33.385325, "close": 37.854573, "volume": 6805}, "trend_line": 33.324102, "activity_lines": {"activity_5": 37.013369, "activity_10": 36.162801, "activity_20": 34.116759, "activity_30": 33.549832}, "trend_signal": 1, "fair_value": 26.873229, "relative_strength": 7.055499, "rate_of_change": 0.4779653798929351, "market_dynamics": 0.819058, "expectation": {"probability": 51.618, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.979544, "high": 38.547593, "low": 37.02283, "close": 38.240049, "volume": 14641}, "trend_line": 33.482923, "activity_lines": {"activity_5": 37.531689, "activity_10": 36.683595, "activity_20": 34.650216, "activity_30": 33.86699}, "trend_signal": 1, "fair_value": 26.974184, "relative_strength": 6.413629, "rate_of_change": 0.4765949882160248, "market_dynamics": 0.849951, "expectation": {"probability": 52.1094, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.238654, "high": 38.597422, "low": 37.182282, "close": 37.676884, "volume": 111079}, "trend_line": 33.580723, "activity_lines": {"activity_5": 37.679674, "activity_10": 37.006887, "activity_20": 35.096813, "activity_30": 34.137568}, "trend_signal": 1, "fair_value": 27.06587, "relative_strength": 7.226501, "rate_of_change": 0.292089194243882, "market_dynamics": 1.012715, "expectation": {"probability": 52.0273, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.790194, "high": 38.517695, "low": 37.790194, "close": 38.224602, "volume": 9202}, "trend_line": 33.723626, "activity_lines": {"activity_5": 37.925722, "activity_10": 37.352045, "activity_20": 35.563924, "activity_30": 34.437173}, "trend_signal": 1, "fair_value": 27.152757, "relative_strength": 5.959626, "rate_of_change": 0.42555069466492423, "market_dynamics": 1.109625, "expectation": {"probability": 51.8647, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.31838, "high": 39.155505, "low": 38.139295, "close": 38.872776, "volume": 42363}, "trend_line": 33.840003, "activity_lines": {"activity_5": 38.308507, "activity_10": 37.737151, "activity_20": 36.060392, "activity_30": 34.769376}, "trend_signal": 1, "fair_value": 27.249048, "relative_strength": 6.494149, "rate_of_change": 0.345090412282475, "market_dynamics": 1.263106, "expectation": {"probability": 52.6618, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.806703, "high": 38.996052, "low": 37.391564, "close": 38.936856, "volume": 17186}, "trend_line": 33.914474, "activity_lines": {"activity_5": 38.562867, "activity_10": 38.061807, "activity_20": 36.521037, "activity_30": 35.098206}, "trend_signal": 1, "fair_value": 27.348079, "relative_strength": 6.164335, "rate_of_change": 0.22006794739349017, "market_dynamics": 1.30272, "expectation": {"probability": 53.2173, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.746908, "high": 39.235231, "low": 38.557559, "close": 38.682729, "volume": 11032}, "trend_line": 34.051888, "activity_lines": {"activity_5": 38.660366, "activity_10": 38.270001, "activity_20": 36.898592, "activity_30": 35.405835}, "trend_signal": 1, "fair_value": 27.452098, "relative_strength": 5.301875, "rate_of_change": 0.40517803696439375, "market_dynamics": 1.212744, "expectation": {"probability": 53.8705, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.039339, "high": 38.776805, "low": 37.790194, "close": 38.44355, "volume": 10806}, "trend_line": 34.170255, "activity_lines": {"activity_5": 38.648626, "activity_10": 38.376856, "activity_20": 37.202877, "activity_30": 35.689168}, "trend_signal": 1, "fair_value": 27.54797, "relative_strength": 4.065359, "rate_of_change": 0.3476077449802467, "market_dynamics": 1.088133, "expectation": {"probability": 53.3229, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.155505, "high": 40.093782, "low": 38.814277, "close": 39.722457, "volume": 4260}, "trend_line": 34.314084, "activity_lines": {"activity_5": 39.012077, "activity_10": 38.679251, "activity_20": 37.582449, "activity_30": 36.047375}, "trend_signal": 1, "fair_value": 27.658391, "relative_strength": 5.657789, "rate_of_change": 0.4209187200973589, "market_dynamics": 0.901143, "expectation": {"probability": 53.3606, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.863074, "high": 41.82055, "low": 39.743485, "close": 41.82055, "volume": 21202}, "trend_line": 34.549529, "activity_lines": {"activity_5": 39.975036, "activity_10": 39.314252, "activity_20": 38.116098, "activity_30": 36.531663}, "trend_signal": 1, "fair_value": 27.792646, "relative_strength": 9.564402, "rate_of_change": 0.6861468311379041, "market_dynamics": 0.857553, "expectation": {"probability": 53.8065, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.357939, "high": 42.08265, "low": 40.640404, "close": 40.946154, "volume": 29555}, "trend_line": 34.81139, "activity_lines": {"activity_5": 40.450011, "activity_10": 39.695825, "activity_20": 38.513764, "activity_30": 36.944348}, "trend_signal": 1, "fair_value": 27.921163, "relative_strength": 7.322566, "rate_of_change": 0.7579292904398298, "market_dynamics": 0.825924, "expectation": {"probability": 54.3403, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.192109, "high": 41.876159, "low": 40.834737, "close": 41.810585, "volume": 44446}, "trend_line": 35.162979, "activity_lines": {"activity_5": 41.079177, "activity_10": 40.178357, "activity_20": 38.946566, "activity_30": 37.395909}, "trend_signal": 1, "fair_value": 28.052142, "relative_strength": 8.104753, "rate_of_change": 1.009982652229621, "market_dynamics": 0.925246, "expectation": {"probability": 53.7623, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.474106, "high": 42.633558, "low": 40.029204, "close": 40.029204, "volume": 31771}, "trend_line": 35.462942, "activity_lines": {"activity_5": 40.906025, "activity_10": 40.272082, "activity_20": 39.1678, "activity_30": 37.709859}, "trend_signal": 1, "fair_value": 28.176308, "relative_strength": 5.800086, "rate_of_change": 0.8530648100094084, "market_dynamics": 0.811037, "expectation": {"probability": 54.3413, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.459092, "high": 43.321196, "low": 40.899514, "close": 41.326049, "volume": 28742}, "trend_line": 35.792938, "activity_lines": {"activity_5": 41.059445, "activity_10": 40.558828, "activity_20": 39.480986, "activity_30": 38.088124}, "trend_signal": 1, "fair_value": 28.303377, "relative_strength": 7.088321, "rate_of_change": 0.9305375735605954, "market_dynamics": 0.6716, "expectation": {"probability": 53.5969, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.195064, "high": 42.294722, "low": 39.693656, "close": 40.858953, "volume": 50907}, "trend_line": 36.152626, "activity_lines": {"activity_5": 40.95026, "activity_10": 40.704258, "activity_20": 39.714516, "activity_30": 38.414964}, "trend_signal": 1, "fair_value": 28.416974, "relative_strength": 3.667776, "rate_of_change": 1.004913315581969, "market_dynamics": 0.546227, "expectation": {"probability": 54.3422, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.829754, "high": 41.088864, "low": 40.220447, "close": 40.220447, "volume": 16237}, "trend_line": 36.607623, "activity_lines": {"activity_5": 40.692346, "activity_10": 40.697483, "activity_20": 39.858894, "activity_30": 38.677404}, "trend_signal": 1, "fair_value": 28.527247, "relative_strength": 1.179483, "rate_of_change": 1.2585448149741565, "market_dynamics": 0.20198, "expectation": {"probability": 54.1438, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.042558, "high": 40.341431, "low": 38.009441, "close": 38.882343, "volume": 24315}, "trend_line": 36.967716, "activity_lines": {"activity_5": 40.036778, "activity_10": 40.424078, "activity_20": 39.85132, "activity_30": 38.82416}, "trend_signal": 1, "fair_value": 28.629036, "relative_strength": -0.647762, "rate_of_change": 0.9836557812016536, "market_dynamics": -0.050339, "expectation": {"probability": 54.6293, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.306785, "high": 39.743485, "low": 37.062693, "close": 37.729304, "volume": 74223}, "trend_line": 37.269496, "activity_lines": {"activity_5": 39.192079, "activity_10": 39.937401, "activity_20": 39.717831, "activity_30": 38.873295}, "trend_signal": 1, "fair_value": 28.728875, "relative_strength": -3.738541, "rate_of_change": 0.8163339060492504, "market_dynamics": -0.359637, "expectation": {"probability": 53.8615, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.859955, "high": 39.117136, "low": 36.813549, "close": 37.670306, "volume": 44079}, "trend_line": 37.521288, "activity_lines": {"activity_5": 38.481041, "activity_10": 39.452983, "activity_20": 39.572437, "activity_30": 38.899153}, "trend_signal": 1, "fair_value": 28.825867, "relative_strength": -1.987035, "rate_of_change": 0.6755980816054015, "market_dynamics": -0.681382, "expectation": {"probability": 53.2016, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.24553, "high": 39.876628, "low": 38.24553, "close": 39.876628, "volume": 12029}, "trend_line": 37.82544, "activity_lines": {"activity_5": 38.749161, "activity_10": 39.407026, "activity_20": 39.634143, "activity_30": 39.051111}, "trend_signal": 1, "fair_value": 28.937091, "relative_strength": 0.043172, "rate_of_change": 0.8106118318752863, "market_dynamics": -0.830074, "expectation": {"probability": 53.2422, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.61393, "high": 40.744845, "low": 39.406542, "close": 40.503375, "volume": 20633}, "trend_line": 38.141019, "activity_lines": {"activity_5": 39.291684, "activity_10": 39.510368, "activity_20": 39.74006, "activity_30": 39.223881}, "trend_signal": 1, "fair_value": 29.059832, "relative_strength": 1.233955, "rate_of_change": 0.8343035798129502, "market_dynamics": -0.799297, "expectation": {"probability": 53.9782, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.300337, "high": 41.595424, "low": 40.18467, "close": 40.18467, "volume": 23722}, "trend_line": 38.380208, "activity_lines": {"activity_5": 39.70911, "activity_10": 39.563813, "activity_20": 39.80301, "activity_30": 39.355729}, "trend_signal": 1, "fair_value": 29.18263, "relative_strength": 0.961277, "rate_of_change": 0.6271174873434903, "market_dynamics": -0.775928, "expectation": {"probability": 54.5605, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.331465, "high": 40.451055, "low": 38.861415, "close": 39.761722, "volume": 27957}, "trend_line": 38.592186, "activity_lines": {"activity_5": 39.898732, "activity_10": 39.569921, "activity_20": 39.81642, "activity_30": 39.444859}, "trend_signal": 1, "fair_value": 29.301076, "relative_strength": -0.280021, "rate_of_change": 0.5523107118127002, "market_dynamics": -0.749916, "expectation": {"probability": 54.1504, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.401226, "high": 40.58061, "low": 39.992629, "close": 40.030798, "volume": 34153}, "trend_line": 38.795212, "activity_lines": {"activity_5": 40.042551, "activity_10": 39.629816, "activity_20": 39.845528, "activity_30": 39.537673}, "trend_signal": 1, "fair_value": 29.421247, "relative_strength": -1.053589, "rate_of_change": 0.5260805905112533, "market_dynamics": -0.697841, "expectation": {"probability": 55.6059, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.663759, "high": 40.82, "low": 39.4327, "close": 40.6752, "volume": 23060}, "trend_line": 38.987479, "activity_lines": {"activity_5": 40.243805, "activity_10": 39.830424, "activity_20": 39.927407, "activity_30": 39.658962}, "trend_signal": 1, "fair_value": 29.542602, "relative_strength": 1.584664, "rate_of_change": 0.49559466255784623, "market_dynamics": -0.688895, "expectation": {"probability": 53.4612, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.9, "high": 42.42, "low": 40.9, "close": 42.14, "volume": 30388}, "trend_line": 39.223055, "activity_lines": {"activity_5": 40.880087, "activity_10": 40.3007, "activity_20": 40.140207, "activity_30": 39.862351}, "trend_signal": 1, "fair_value": 29.664317, "relative_strength": 3.536951, "rate_of_change": 0.604235016067599, "market_dynamics": -0.511053, "expectation": {"probability": 54.2354, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.87, "high": 43.7326, "low": 41.87, "close": 43.6203, "volume": 20664}, "trend_line": 39.493703, "activity_lines": {"activity_5": 41.900695, "activity_10": 41.005221, "activity_20": 40.478736, "activity_30": 40.146044}, "trend_signal": 1, "fair_value": 29.797842, "relative_strength": 7.435935, "rate_of_change": 0.6900227430015184, "market_dynamics": -0.153926, "expectation": {"probability": 54.761, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.69, "high": 44.0, "low": 42.6, "close": 43.1114, "volume": 15220}, "trend_line": 39.717108, "activity_lines": {"activity_5": 42.522627, "activity_10": 41.53107, "activity_20": 40.745285, "activity_30": 40.379444}, "trend_signal": 1, "fair_value": 29.923778, "relative_strength": 6.505461, "rate_of_change": 0.5656724566952022, "market_dynamics": 0.127842, "expectation": {"probability": 53.9155, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.21, "high": 43.3, "low": 42.0, "close": 42.0483, "volume": 21249}, "trend_line": 39.884225, "activity_lines": {"activity_5": 42.56688, "activity_10": 41.765772, "activity_20": 40.888359, "activity_30": 40.529843}, "trend_signal": 1, "fair_value": 30.039672, "relative_strength": 3.37748, "rate_of_change": 0.4207682996455772, "market_dynamics": 0.348678, "expectation": {"probability": 53.2688, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.49, "high": 42.66, "low": 40.6135, "close": 42.5589, "volume": 37563}, "trend_line": 40.081989, "activity_lines": {"activity_5": 42.646833, "activity_10": 42.01371, "activity_20": 41.068987, "activity_30": 40.702403}, "trend_signal": 1, "fair_value": 30.166122, "relative_strength": 4.739189, "rate_of_change": 0.4958451618403, "market_dynamics": 0.501034, "expectation": {"probability": 53.1146, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.31, "high": 43.365, "low": 41.73, "close": 42.5205, "volume": 14038}, "trend_line": 40.23752, "activity_lines": {"activity_5": 42.588407, "activity_10": 42.205898, "activity_20": 41.242441, "activity_30": 40.859726}, "trend_signal": 1, "fair_value": 30.28919, "relative_strength": 5.881041, "rate_of_change": 0.3880321408201659, "market_dynamics": 0.448233, "expectation": {"probability": 53.2352, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.28, "high": 43.5008, "low": 42.145, "close": 43.0652, "volume": 14000}, "trend_line": 40.398358, "activity_lines": {"activity_5": 42.68618, "activity_10": 42.460448, "activity_20": 41.460274, "activity_30": 41.042157}, "trend_signal": 1, "fair_value": 30.417692, "relative_strength": 5.90963, "rate_of_change": 0.39972145400610737, "market_dynamics": 0.492644, "expectation": {"probability": 53.3399, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.37, "high": 44.1101, "low": 42.48, "close": 42.8085, "volume": 17646}, "trend_line": 40.569412, "activity_lines": {"activity_5": 42.735393, "activity_10": 42.615951, "activity_20": 41.647685, "activity_30": 41.19765}, "trend_signal": 1, "fair_value": 30.540435, "relative_strength": 5.597574, "rate_of_change": 0.4234181993238389, "market_dynamics": 0.558, "expectation": {"probability": 53.2132, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.32, "high": 42.87, "low": 40.7569, "close": 40.7569, "volume": 25091}, "trend_line": 40.653822, "activity_lines": {"activity_5": 42.120933, "activity_10": 42.34304, "activity_20": 41.626472, "activity_30": 41.209746}, "trend_signal": 1, "fair_value": 30.658956, "relative_strength": 2.382022, "rate_of_change": 0.20806315851952284, "market_dynamics": 0.321296, "expectation": {"probability": 53.2313, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.58, "high": 41.47, "low": 40.0811, "close": 40.0811, "volume": 35567}, "trend_line": 40.694099, "activity_lines": {"activity_5": 41.3673, "activity_10": 41.934055, "activity_20": 41.543606, "activity_30": 41.172797}, "trend_signal": 1, "fair_value": 30.77563, "relative_strength": 2.061235, "rate_of_change": 0.0990730957596145, "market_dynamics": 0.114412, "expectation": {"probability": 53.8217, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.03, "high": 41.805, "low": 40.4218, "close": 40.4218, "volume": 10579}, "trend_line": 40.743597, "activity_lines": {"activity_5": 40.89242, "activity_10": 41.597816, "activity_20": 41.496892, "activity_30": 41.155229}, "trend_signal": 1, "fair_value": 30.891344, "relative_strength": 4.613989, "rate_of_change": 0.12163434310217759, "market_dynamics": -0.266422, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.57, "high": 41.6617, "low": 40.0355, "close": 40.0355, "volume": 13779}, "trend_line": 40.78869, "activity_lines": {"activity_5": 40.428687, "activity_10": 41.222582, "activity_20": 41.412429, "activity_30": 41.109545}, "trend_signal": 0, "fair_value": 30.998253, "relative_strength": 5.693587, "rate_of_change": 0.11067505895466564, "market_dynamics": -0.678719, "expectation": {"probability": 56.0958, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.595, "high": 40.1221, "low": 38.595, "close": 40.1221, "volume": 19566}, "trend_line": 40.844642, "activity_lines": {"activity_5": 40.1958, "activity_10": 40.928271, "activity_20": 41.330723, "activity_30": 41.066539}, "trend_signal": 0, "fair_value": 31.109429, "relative_strength": 2.148316, "rate_of_change": 0.13717528069667786, "market_dynamics": -0.866097, "expectation": {"probability": 56.9885, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.21, "high": 43.35, "low": 40.21, "close": 43.1365, "volume": 12320}, "trend_line": 40.958443, "activity_lines": {"activity_5": 41.146807, "activity_10": 41.236384, "activity_20": 41.524707, "activity_30": 41.214401}, "trend_signal": 1, "fair_value": 31.236325, "relative_strength": 5.654191, "rate_of_change": 0.2786191638061175, "market_dynamics": -0.871069, "expectation": {"probability": 54.357, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.25, "high": 45.72, "low": 43.08, "close": 45.6341, "volume": 32774}, "trend_line": 41.085561, "activity_lines": {"activity_5": 42.771707, "activity_10": 41.97882, "activity_20": 41.930529, "activity_30": 41.516056}, "trend_signal": 1, "fair_value": 31.380673, "relative_strength": 6.630083, "rate_of_change": 0.3103584772497232, "market_dynamics": -0.45185, "expectation": {"probability": 54.6597, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.58, "high": 47.07, "low": 45.3644, "close": 46.6662, "volume": 9512}, "trend_line": 41.276229, "activity_lines": {"activity_5": 44.37044, "activity_10": 42.852998, "activity_20": 42.40723, "activity_30": 41.876098}, "trend_signal": 1, "fair_value": 31.534065, "relative_strength": 8.11485, "rate_of_change": 0.4640754448990055, "market_dynamics": -0.049585, "expectation": {"probability": 55.145, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.4, "high": 46.68, "low": 44.435, "close": 46.5551, "volume": 13822}, "trend_line": 41.43438, "activity_lines": {"activity_5": 45.515847, "activity_10": 43.6316, "activity_20": 42.844003, "activity_30": 42.21667}, "trend_signal": 1, "fair_value": 31.686181, "relative_strength": 6.523854, "rate_of_change": 0.3831527342286927, "market_dynamics": 0.377715, "expectation": {"probability": 53.374, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.84, "high": 48.8687, "low": 46.84, "close": 48.1607, "volume": 19961}, "trend_line": 41.70543, "activity_lines": {"activity_5": 46.761813, "activity_10": 44.638676, "activity_20": 43.403355, "activity_30": 42.650626}, "trend_signal": 1, "fair_value": 31.850062, "relative_strength": 7.333423, "rate_of_change": 0.6541669019785079, "market_dynamics": 0.807687, "expectation": {"probability": 54.1426, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.92, "high": 50.28, "low": 47.8943, "close": 49.16, "volume": 18061}, "trend_line": 41.966562, "activity_lines": {"activity_5": 47.804973, "activity_10": 45.730131, "activity_20": 44.017883, "activity_30": 43.131566}, "trend_signal": 1, "fair_value": 32.018757, "relative_strength": 8.975317, "rate_of_change": 0.6261342947429231, "market_dynamics": 0.95228, "expectation": {"probability": 54.8191, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.52, "high": 49.72, "low": 47.21, "close": 49.487, "volume": 23072}, "trend_line": 42.254163, "activity_lines": {"activity_5": 48.555567, "activity_10": 46.728256, "activity_20": 44.620081, "activity_30": 43.616756}, "trend_signal": 1, "fair_value": 32.192925, "relative_strength": 8.473907, "rate_of_change": 0.6853098902883564, "market_dynamics": 1.181279, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.445, "high": 50.94, "low": 49.645, "close": 50.2725, "volume": 32587}, "trend_line": 42.589232, "activity_lines": {"activity_5": 49.311133, "activity_10": 47.698184, "activity_20": 45.255129, "activity_30": 44.134068}, "trend_signal": 1, "fair_value": 32.368716, "relative_strength": 8.337073, "rate_of_change": 0.7929845871044807, "market_dynamics": 1.40382, "expectation": {"probability": 55.4609, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.42, "high": 52.82, "low": 48.0177, "close": 48.0177, "volume": 30335}, "trend_line": 42.893743, "activity_lines": {"activity_5": 49.07468, "activity_10": 48.079044, "activity_20": 45.636707, "activity_30": 44.484292}, "trend_signal": 1, "fair_value": 32.5291, "relative_strength": 5.928832, "rate_of_change": 0.7149952833148012, "market_dynamics": 1.343626, "expectation": {"probability": 54.6606, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 48.98, "high": 50.36, "low": 47.36, "close": 49.9078, "volume": 19966}, "trend_line": 43.299693, "activity_lines": {"activity_5": 49.370753, "activity_10": 48.658427, "activity_20": 46.177354, "activity_30": 44.936811}, "trend_signal": 1, "fair_value": 32.701664, "relative_strength": 9.206418, "rate_of_change": 0.9464084307121371, "market_dynamics": 1.290311, "expectation": {"probability": 55.6489, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.72, "high": 51.79, "low": 49.6098, "close": 51.77, "volume": 52972}, "trend_line": 43.769683, "activity_lines": {"activity_5": 50.171087, "activity_10": 49.398471, "activity_20": 46.86299, "activity_30": 45.483283}, "trend_signal": 1, "fair_value": 32.888684, "relative_strength": 11.926935, "rate_of_change": 1.0854349475410896, "market_dynamics": 1.321124, "expectation": {"probability": 56.0049, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 52.36, "high": 52.36, "low": 50.0, "close": 51.07, "volume": 105775}, "trend_line": 44.142796, "activity_lines": {"activity_5": 50.564087, "activity_10": 49.854269, "activity_20": 47.435666, "activity_30": 45.954271}, "trend_signal": 1, "fair_value": 33.067304, "relative_strength": 12.745247, "rate_of_change": 0.8524462011753581, "market_dynamics": 1.286637, "expectation": {"probability": 55.3259, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.87, "high": 52.3637, "low": 50.31, "close": 50.3671, "volume": 74633}, "trend_line": 44.471586, "activity_lines": {"activity_5": 50.617253, "activity_10": 50.083433, "activity_20": 47.90087, "activity_30": 46.355839}, "trend_signal": 1, "fair_value": 33.244361, "relative_strength": 8.575696, "rate_of_change": 0.7448327468880881, "market_dynamics": 1.348429, "expectation": {"probability": 54.9251, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.815, "high": 50.9, "low": 48.78, "close": 49.7922, "volume": 14605}, "trend_line": 44.791837, "activity_lines": {"activity_5": 50.47248, "activity_10": 50.14078, "activity_20": 48.273957, "activity_30": 46.699104}, "trend_signal": 1, "fair_value": 33.411965, "relative_strength": 5.675963, "rate_of_change": 0.7201249804762954, "market_dynamics": 1.195578, "expectation": {"probability": 54.3876, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a272a343-26e4-4e0e-a820-93b156f8a12a/", "share_image": "https://sharemaestro.com/terminal/a272a343-26e4-4e0e-a820-93b156f8a12a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}