{"ticker": {"uuid": "a272a343-26e4-4e0e-a820-93b156f8a12a", "symbol": "CBSE", "name": "CLOUGH SELECT EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBSE rose 25.43%, moving from 40.08 to 50.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 8.34 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Expectation is positive at 55.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.27"}, {"label": "12-Week Change", "value": "25.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.46%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.34"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.445, "high": 50.94, "low": 49.645, "close": 50.2725, "volume": 32587}, "trend_line": 42.58923, "activity_lines": {"activity_5": 49.311133, "activity_10": 47.698184, "activity_20": 45.255129, "activity_30": 44.134068}, "trend_signal": 1, "fair_value": 32.368714, "relative_strength": 8.337066, "rate_of_change": 0.7929870100364124, "market_dynamics": 1.390692, "expectation": {"probability": 55.4609, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.868689, "high": 23.378588, "low": 22.780657, "close": 22.9979, "volume": 6895}, "trend_line": 22.613407, "activity_lines": {"activity_5": 22.774553, "activity_10": 22.791122, "activity_20": 22.826568, "activity_30": 22.777011}, "trend_signal": 1, "fair_value": 24.666452, "relative_strength": -5.493994, "rate_of_change": -0.0007782932939009796, "market_dynamics": -0.258257, "expectation": {"probability": 36.6374, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.087958, "high": 23.288279, "low": 22.9877, "close": 22.9877, "volume": 572}, "trend_line": 22.64118, "activity_lines": {"activity_5": 22.86362, "activity_10": 22.81798, "activity_20": 22.832331, "activity_30": 22.801159}, "trend_signal": 1, "fair_value": 24.654017, "relative_strength": -7.868279, "rate_of_change": 0.1228165220747136, "market_dynamics": -0.258791, "expectation": {"probability": 42.6056, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.721663, "high": 22.842658, "low": 22.5948, "close": 22.5948, "volume": 295}, "trend_line": 22.643023, "activity_lines": {"activity_5": 22.795553, "activity_10": 22.769602, "activity_20": 22.80295, "activity_30": 22.798167}, "trend_signal": 1, "fair_value": 24.638876, "relative_strength": -8.08438, "rate_of_change": 0.008140035104181528, "market_dynamics": -0.136171, "expectation": {"probability": 47.1089, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.578709, "high": 23.2053, "low": 22.578709, "close": 23.2053, "volume": 538}, "trend_line": 22.665673, "activity_lines": {"activity_5": 22.947573, "activity_10": 22.845785, "activity_20": 22.838255, "activity_30": 22.834443}, "trend_signal": 1, "fair_value": 24.628412, "relative_strength": -7.704157, "rate_of_change": 0.10003081302351845, "market_dynamics": 0.024262, "expectation": {"probability": 30.2698, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.29317, "high": 23.29317, "low": 22.418722, "close": 22.7462, "volume": 4689}, "trend_line": 22.712027, "activity_lines": {"activity_5": 22.887327, "activity_10": 22.836869, "activity_20": 22.828062, "activity_30": 22.839638}, "trend_signal": 1, "fair_value": 24.614772, "relative_strength": -8.483893, "rate_of_change": 0.2045119066175416, "market_dynamics": -0.083792, "expectation": {"probability": 42.0493, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.624148, "high": 23.889652, "low": 22.624148, "close": 23.646, "volume": 3110}, "trend_line": 22.799283, "activity_lines": {"activity_5": 23.133867, "activity_10": 22.991387, "activity_20": 22.906306, "activity_30": 22.899895}, "trend_signal": 1, "fair_value": 24.607803, "relative_strength": -7.084645, "rate_of_change": 0.38418411531476254, "market_dynamics": 0.161993, "expectation": {"probability": 30.3571, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.939017, "high": 24.091312, "low": 23.783104, "close": 23.8593, "volume": 2427}, "trend_line": 22.885123, "activity_lines": {"activity_5": 23.4083, "activity_10": 23.16976, "activity_20": 23.001878, "activity_30": 22.968283}, "trend_signal": 1, "fair_value": 24.602456, "relative_strength": -6.769732, "rate_of_change": 0.3765030681008742, "market_dynamics": 0.562245, "expectation": {"probability": 31.5243, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.749444, "high": 23.8051, "low": 23.362886, "close": 23.8051, "volume": 5701}, "trend_line": 22.969157, "activity_lines": {"activity_5": 23.60656, "activity_10": 23.315295, "activity_20": 23.091341, "activity_30": 23.027636}, "trend_signal": 1, "fair_value": 24.596801, "relative_strength": -7.840243, "rate_of_change": 0.3671992499231883, "market_dynamics": 0.854518, "expectation": {"probability": 45.0244, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.179267, "high": 24.197069, "low": 23.279485, "close": 23.2833, "volume": 9779}, "trend_line": 23.020473, "activity_lines": {"activity_5": 23.5502, "activity_10": 23.348475, "activity_20": 23.123788, "activity_30": 23.047903}, "trend_signal": 1, "fair_value": 24.587551, "relative_strength": -7.652619, "rate_of_change": 0.22341263982827023, "market_dynamics": 1.199863, "expectation": {"probability": 44.2242, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.201227, "high": 23.202205, "low": 23.111044, "close": 23.1622, "volume": 2337}, "trend_line": 23.0208, "activity_lines": {"activity_5": 23.448273, "activity_10": 23.342064, "activity_20": 23.138018, "activity_30": 23.057047}, "trend_signal": 1, "fair_value": 24.577584, "relative_strength": -7.681746, "rate_of_change": 0.0014204747226618092, "market_dynamics": 1.007155, "expectation": {"probability": 43.3066, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.162125, "high": 23.196555, "low": 22.333453, "close": 22.4208, "volume": 9936}, "trend_line": 23.00848, "activity_lines": {"activity_5": 23.07148, "activity_10": 23.195158, "activity_20": 23.077869, "activity_30": 23.018337}, "trend_signal": 1, "fair_value": 24.562606, "relative_strength": -8.574037, "rate_of_change": -0.053516819571876525, "market_dynamics": 0.658895, "expectation": {"probability": 45.0485, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.414775, "high": 22.878508, "low": 22.376824, "close": 22.4584, "volume": 5257}, "trend_line": 22.974913, "activity_lines": {"activity_5": 22.7889, "activity_10": 23.065582, "activity_20": 23.025761, "activity_30": 22.982848}, "trend_signal": 0, "fair_value": 24.548094, "relative_strength": -8.897885, "rate_of_change": -0.14588968936669397, "market_dynamics": 0.151411, "expectation": {"probability": 43.2465, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.802891, "high": 23.621, "low": 22.799663, "close": 23.621, "volume": 5628}, "trend_line": 22.963317, "activity_lines": {"activity_5": 22.987247, "activity_10": 23.157011, "activity_20": 23.085903, "activity_30": 23.024531}, "trend_signal": 1, "fair_value": 24.541745, "relative_strength": -6.376898, "rate_of_change": -0.05047244357356578, "market_dynamics": 0.071041, "expectation": {"probability": 31.564, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.247412, "high": 23.255629, "low": 22.8857, "close": 22.8857, "volume": 4881}, "trend_line": 22.965083, "activity_lines": {"activity_5": 22.952767, "activity_10": 23.096091, "activity_20": 23.074682, "activity_30": 23.019524}, "trend_signal": 0, "fair_value": 24.530479, "relative_strength": -7.904114, "rate_of_change": 0.0076905265907357126, "market_dynamics": -0.102878, "expectation": {"probability": 49.9184, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.044728, "high": 23.201229, "low": 22.8492, "close": 22.8492, "volume": 3528}, "trend_line": 22.949327, "activity_lines": {"activity_5": 22.932627, "activity_10": 23.034345, "activity_20": 23.06108, "activity_30": 23.012048}, "trend_signal": 0, "fair_value": 24.519119, "relative_strength": -7.688359, "rate_of_change": -0.0686085044848288, "market_dynamics": -0.221207, "expectation": {"probability": 49.9184, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.888225, "high": 22.907788, "low": 22.08567, "close": 22.0888, "volume": 2686}, "trend_line": 22.918327, "activity_lines": {"activity_5": 22.679887, "activity_10": 22.832473, "activity_20": 22.974525, "activity_30": 22.95653}, "trend_signal": 0, "fair_value": 24.502808, "relative_strength": -7.874864, "rate_of_change": -0.13508021389907776, "market_dynamics": -0.421911, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.056536, "high": 22.149752, "low": 21.763586, "close": 22.0313, "volume": 321}, "trend_line": 22.864017, "activity_lines": {"activity_5": 22.430113, "activity_10": 22.648458, "activity_20": 22.886, "activity_30": 22.899302}, "trend_signal": 0, "fair_value": 24.486331, "relative_strength": -7.229747, "rate_of_change": -0.23697192207791157, "market_dynamics": -0.952519, "expectation": {"probability": 48.2904, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.606922, "high": 21.621985, "low": 21.156982, "close": 21.5274, "volume": 1119}, "trend_line": 22.839343, "activity_lines": {"activity_5": 22.040847, "activity_10": 22.406062, "activity_20": 22.75217, "activity_30": 22.813069}, "trend_signal": 0, "fair_value": 24.466736, "relative_strength": -9.480928, "rate_of_change": -0.10791629484880531, "market_dynamics": -1.253864, "expectation": {"probability": 47.5155, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.58783, "high": 21.964215, "low": 21.4371, "close": 21.4371, "volume": 421}, "trend_line": 22.824583, "activity_lines": {"activity_5": 21.761053, "activity_10": 22.18866, "activity_20": 22.616007, "activity_30": 22.722602}, "trend_signal": 0, "fair_value": 24.446804, "relative_strength": -9.988524, "rate_of_change": -0.06462532656915304, "market_dynamics": -1.478618, "expectation": {"probability": 46.7652, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.69801, "high": 21.931979, "low": 20.9783, "close": 20.9783, "volume": 30}, "trend_line": 22.77818, "activity_lines": {"activity_5": 21.4249, "activity_10": 21.921407, "activity_20": 22.440338, "activity_30": 22.603486}, "trend_signal": 0, "fair_value": 24.424134, "relative_strength": -9.488936, "rate_of_change": -0.20330272846606456, "market_dynamics": -1.525486, "expectation": {"probability": 46.0381, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.862063, "high": 21.122539, "low": 20.531259, "close": 20.5831, "volume": 2496}, "trend_line": 22.685693, "activity_lines": {"activity_5": 21.08174, "activity_10": 21.622007, "activity_20": 22.235939, "activity_30": 22.461868}, "trend_signal": 0, "fair_value": 24.399192, "relative_strength": -8.5922, "rate_of_change": -0.40603331785067304, "market_dynamics": -1.545142, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.632522, "high": 21.6399, "low": 20.632522, "close": 21.6399, "volume": 1082}, "trend_line": 22.647733, "activity_lines": {"activity_5": 21.191227, "activity_10": 21.548165, "activity_20": 22.143686, "activity_30": 22.394398}, "trend_signal": 0, "fair_value": 24.38139, "relative_strength": -8.812117, "rate_of_change": -0.16733013181480402, "market_dynamics": -1.446843, "expectation": {"probability": 42.2267, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.362329, "high": 21.597178, "low": 21.292687, "close": 21.5157, "volume": 108159}, "trend_line": 22.5869, "activity_lines": {"activity_5": 21.285407, "activity_10": 21.466624, "activity_20": 22.046023, "activity_30": 22.321363}, "trend_signal": 0, "fair_value": 24.363021, "relative_strength": -10.243503, "rate_of_change": -0.2686052506888827, "market_dynamics": -1.177036, "expectation": {"probability": 45.472, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.542461, "high": 22.3995, "low": 21.499326, "close": 22.3995, "volume": 1556}, "trend_line": 22.563023, "activity_lines": {"activity_5": 21.674967, "activity_10": 21.584051, "activity_20": 22.03767, "activity_30": 22.309273}, "trend_signal": 0, "fair_value": 24.376318, "relative_strength": -8.435618, "rate_of_change": -0.10571171785414915, "market_dynamics": -0.832854, "expectation": {"probability": 42.3208, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.594835, "high": 22.7574, "low": 22.44968, "close": 22.7574, "volume": 1875}, "trend_line": 22.5637, "activity_lines": {"activity_5": 22.119667, "activity_10": 21.775391, "activity_20": 22.06724, "activity_30": 22.321814}, "trend_signal": 0, "fair_value": 24.386647, "relative_strength": -7.667341, "rate_of_change": 0.003000484465222566, "market_dynamics": -0.393402, "expectation": {"probability": 37.959, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.673094, "high": 23.3035, "low": 22.589659, "close": 23.3035, "volume": 1662}, "trend_line": 22.57965, "activity_lines": {"activity_5": 22.627793, "activity_10": 22.067691, "activity_20": 22.148767, "activity_30": 22.369543}, "trend_signal": 0, "fair_value": 24.398781, "relative_strength": -6.051383, "rate_of_change": 0.07068876115176204, "market_dynamics": 0.05915, "expectation": {"probability": 38.6229, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.185036, "high": 23.517405, "low": 23.185036, "close": 23.4729, "volume": 6102}, "trend_line": 22.608907, "activity_lines": {"activity_5": 23.011027, "activity_10": 22.368705, "activity_20": 22.248057, "activity_30": 22.427172}, "trend_signal": 0, "fair_value": 24.411605, "relative_strength": -5.454678, "rate_of_change": 0.12957242472756506, "market_dynamics": 0.353457, "expectation": {"probability": 39.4695, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.565691, "high": 24.649752, "low": 23.565691, "close": 24.3748, "volume": 1663}, "trend_line": 22.659947, "activity_lines": {"activity_5": 23.572693, "activity_10": 22.807491, "activity_20": 22.435083, "activity_30": 22.5411}, "trend_signal": 0, "fair_value": 24.422286, "relative_strength": -3.992726, "rate_of_change": 0.22575173580925614, "market_dynamics": 0.678066, "expectation": {"probability": 40.4489, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.772804, "high": 25.198273, "low": 24.609667, "close": 24.8857, "volume": 3897}, "trend_line": 22.745577, "activity_lines": {"activity_5": 24.114053, "activity_10": 23.287396, "activity_20": 22.668053, "activity_30": 22.684697}, "trend_signal": 0, "fair_value": 24.432198, "relative_strength": -2.739694, "rate_of_change": 0.37789143990496477, "market_dynamics": 0.902985, "expectation": {"probability": 38.1935, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.301344, "high": 25.418906, "low": 24.9566, "close": 24.9566, "volume": 4440}, "trend_line": 22.81583, "activity_lines": {"activity_5": 24.5133, "activity_10": 23.717491, "activity_20": 22.900145, "activity_30": 22.827344}, "trend_signal": 1, "fair_value": 24.443463, "relative_strength": -2.664616, "rate_of_change": 0.3088644442829367, "market_dynamics": 1.030577, "expectation": {"probability": 36.4372, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.891169, "high": 24.891169, "low": 23.941038, "close": 24.0586, "volume": 4567}, "trend_line": 22.851187, "activity_lines": {"activity_5": 24.4666, "activity_10": 23.91198, "activity_20": 23.038168, "activity_30": 22.907523}, "trend_signal": 1, "fair_value": 24.442932, "relative_strength": -4.49879, "rate_of_change": 0.15496696810942753, "market_dynamics": 1.056059, "expectation": {"probability": 43.7976, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.565031, "high": 24.566321, "low": 23.979203, "close": 24.2043, "volume": 163137}, "trend_line": 22.89174, "activity_lines": {"activity_5": 24.418127, "activity_10": 24.069769, "activity_20": 23.182269, "activity_30": 22.99482}, "trend_signal": 1, "fair_value": 24.440847, "relative_strength": -5.408642, "rate_of_change": 0.1774656169939845, "market_dynamics": 1.078159, "expectation": {"probability": 36.4137, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.048746, "high": 24.1955, "low": 23.701123, "close": 24.1955, "volume": 6487}, "trend_line": 22.945097, "activity_lines": {"activity_5": 24.31796, "activity_10": 24.179333, "activity_20": 23.317217, "activity_30": 23.078934}, "trend_signal": 1, "fair_value": 24.432955, "relative_strength": -6.291502, "rate_of_change": 0.23308407311983223, "market_dynamics": 0.965674, "expectation": {"probability": 44.2094, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.442348, "high": 24.6315, "low": 24.39012, "close": 24.6315, "volume": 413}, "trend_line": 22.992637, "activity_lines": {"activity_5": 24.37508, "activity_10": 24.319445, "activity_20": 23.490954, "activity_30": 23.187734}, "trend_signal": 1, "fair_value": 24.436103, "relative_strength": -5.298834, "rate_of_change": 0.20719023327727884, "market_dynamics": 0.887912, "expectation": {"probability": 37.0896, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.95717, "high": 25.170649, "low": 24.628313, "close": 25.1214, "volume": 3777}, "trend_line": 23.07181, "activity_lines": {"activity_5": 24.612447, "activity_10": 24.508049, "activity_20": 23.703034, "activity_30": 23.325074}, "trend_signal": 1, "fair_value": 24.42552, "relative_strength": -4.488955, "rate_of_change": 0.3443406687106, "market_dynamics": 0.942115, "expectation": {"probability": 38.1057, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.031645, "high": 25.786268, "low": 25.031546, "close": 25.7678, "volume": 46549}, "trend_line": 23.142537, "activity_lines": {"activity_5": 25.054293, "activity_10": 24.771198, "activity_20": 23.965857, "activity_30": 23.499008}, "trend_signal": 1, "fair_value": 24.410971, "relative_strength": -3.181296, "rate_of_change": 0.30655158828025, "market_dynamics": 0.994238, "expectation": {"probability": 39.4831, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.726744, "high": 26.282783, "low": 25.458654, "close": 26.126, "volume": 5266}, "trend_line": 23.218093, "activity_lines": {"activity_5": 25.501593, "activity_10": 25.054669, "activity_20": 24.245274, "activity_30": 23.69149}, "trend_signal": 1, "fair_value": 24.396423, "relative_strength": -1.294583, "rate_of_change": 0.32648105953119505, "market_dynamics": 1.141696, "expectation": {"probability": 40.8006, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.8654, "high": 26.3005, "low": 25.749029, "close": 26.3005, "volume": 756}, "trend_line": 23.301273, "activity_lines": {"activity_5": 25.878947, "activity_10": 25.321629, "activity_20": 24.521812, "activity_30": 23.890355}, "trend_signal": 1, "fair_value": 24.389178, "relative_strength": -2.011975, "rate_of_change": 0.3582550901144151, "market_dynamics": 1.260189, "expectation": {"probability": 42.0619, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.470438, "high": 27.0514, "low": 26.391104, "close": 27.0514, "volume": 2371}, "trend_line": 23.426877, "activity_lines": {"activity_5": 26.366267, "activity_10": 25.690104, "activity_20": 24.847136, "activity_30": 24.132298}, "trend_signal": 1, "fair_value": 24.388626, "relative_strength": 0.0465, "rate_of_change": 0.539043510627092, "market_dynamics": 1.332198, "expectation": {"probability": 38.6999, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.022471, "high": 27.057224, "low": 26.559768, "close": 26.5693, "volume": 6369}, "trend_line": 23.540447, "activity_lines": {"activity_5": 26.53156, "activity_10": 25.931547, "activity_20": 25.09981, "activity_30": 24.335035}, "trend_signal": 1, "fair_value": 24.375678, "relative_strength": -1.279573, "rate_of_change": 0.4847850611927457, "market_dynamics": 1.267757, "expectation": {"probability": 46.9508, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.441638, "high": 26.801375, "low": 26.3487, "close": 26.3487, "volume": 5149}, "trend_line": 23.671377, "activity_lines": {"activity_5": 26.526793, "activity_10": 26.10356, "activity_20": 25.304851, "activity_30": 24.516213}, "trend_signal": 1, "fair_value": 24.362304, "relative_strength": -1.855296, "rate_of_change": 0.5561916475077952, "market_dynamics": 1.181017, "expectation": {"probability": 46.3131, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.422994, "high": 27.410262, "low": 26.422994, "close": 27.3347, "volume": 1966}, "trend_line": 23.83392, "activity_lines": {"activity_5": 26.811967, "activity_10": 26.413207, "activity_20": 25.576341, "activity_30": 24.752557}, "trend_signal": 1, "fair_value": 24.359309, "relative_strength": -0.226926, "rate_of_change": 0.686664742824211, "market_dynamics": 1.096926, "expectation": {"probability": 42.9573, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.266759, "high": 27.5417, "low": 27.266759, "close": 27.5417, "volume": 1013}, "trend_line": 23.96461, "activity_lines": {"activity_5": 27.08556, "activity_10": 26.703575, "activity_20": 25.840428, "activity_30": 24.991768}, "trend_signal": 1, "fair_value": 24.354644, "relative_strength": 0.363267, "rate_of_change": 0.5483361528443551, "market_dynamics": 1.00267, "expectation": {"probability": 39.3108, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.527548, "high": 27.527548, "low": 27.142094, "close": 27.5062, "volume": 3328}, "trend_line": 24.118627, "activity_lines": {"activity_5": 27.264573, "activity_10": 26.926647, "activity_20": 26.072439, "activity_30": 25.220258}, "trend_signal": 1, "fair_value": 24.349963, "relative_strength": 1.258023, "rate_of_change": 0.6426851928739905, "market_dynamics": 0.952101, "expectation": {"probability": 41.7942, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.54379, "high": 27.54379, "low": 26.689873, "close": 26.8124, "volume": 4308}, "trend_line": 24.250733, "activity_lines": {"activity_5": 27.182, "activity_10": 26.971307, "activity_20": 26.214055, "activity_30": 25.39405}, "trend_signal": 1, "fair_value": 24.339579, "relative_strength": 0.350001, "rate_of_change": 0.5477343299848714, "market_dynamics": 0.931117, "expectation": {"probability": 41.0519, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.421709, "high": 26.421709, "low": 25.9597, "close": 25.9597, "volume": 1075}, "trend_line": 24.379763, "activity_lines": {"activity_5": 26.798987, "activity_10": 26.830185, "activity_20": 26.255153, "activity_30": 25.504306}, "trend_signal": 1, "fair_value": 24.322292, "relative_strength": 0.40224, "rate_of_change": 0.5320663915602064, "market_dynamics": 0.630581, "expectation": {"probability": 40.2007, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.974975, "high": 26.9823, "low": 25.974975, "close": 26.9823, "volume": 1300}, "trend_line": 24.544797, "activity_lines": {"activity_5": 26.782773, "activity_10": 26.871502, "activity_20": 26.380992, "activity_30": 25.672211}, "trend_signal": 1, "fair_value": 24.309063, "relative_strength": 1.756524, "rate_of_change": 0.6769302884527572, "market_dynamics": 0.408907, "expectation": {"probability": 38.2103, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.096148, "high": 27.603334, "low": 26.501187, "close": 27.5801, "volume": 13787}, "trend_line": 24.746553, "activity_lines": {"activity_5": 26.98932, "activity_10": 27.00594, "activity_20": 26.547054, "activity_30": 25.868037}, "trend_signal": 1, "fair_value": 24.303131, "relative_strength": 3.477709, "rate_of_change": 0.8219909091120192, "market_dynamics": 0.284588, "expectation": {"probability": 39.2421, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.957281, "high": 28.8387, "low": 27.957281, "close": 28.8387, "volume": 4581}, "trend_line": 24.993273, "activity_lines": {"activity_5": 27.61284, "activity_10": 27.345949, "activity_20": 26.817719, "activity_30": 26.132047}, "trend_signal": 1, "fair_value": 24.311477, "relative_strength": 6.228762, "rate_of_change": 0.9969873379941031, "market_dynamics": 0.217549, "expectation": {"probability": 40.4282, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.030855, "high": 30.333871, "low": 29.030855, "close": 30.1473, "volume": 9652}, "trend_line": 25.298907, "activity_lines": {"activity_5": 28.583727, "activity_10": 27.891389, "activity_20": 27.194188, "activity_30": 26.464565}, "trend_signal": 1, "fair_value": 24.326324, "relative_strength": 9.179622, "rate_of_change": 1.222865048527263, "market_dynamics": 0.554741, "expectation": {"probability": 41.5689, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.482723, "high": 30.532469, "low": 29.66634, "close": 30.093, "volume": 29729}, "trend_line": 25.615903, "activity_lines": {"activity_5": 29.314187, "activity_10": 28.361902, "activity_20": 27.540769, "activity_30": 26.773861}, "trend_signal": 1, "fair_value": 24.336125, "relative_strength": 8.867314, "rate_of_change": 1.2530027483005475, "market_dynamics": 0.866772, "expectation": {"probability": 43.4251, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.18491, "high": 30.254415, "low": 29.618943, "close": 29.8636, "volume": 14365}, "trend_line": 25.890027, "activity_lines": {"activity_5": 29.692627, "activity_10": 28.722627, "activity_20": 27.836766, "activity_30": 27.047906}, "trend_signal": 1, "fair_value": 24.342227, "relative_strength": 8.363508, "rate_of_change": 1.0701320972366286, "market_dynamics": 1.03508, "expectation": {"probability": 42.7453, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.145238, "high": 30.333894, "low": 29.301251, "close": 29.8277, "volume": 5818}, "trend_line": 26.167093, "activity_lines": {"activity_5": 29.867013, "activity_10": 29.030845, "activity_20": 28.102396, "activity_30": 27.301949}, "trend_signal": 1, "fair_value": 24.347673, "relative_strength": 6.8253, "rate_of_change": 1.0701649712454968, "market_dynamics": 1.068781, "expectation": {"probability": 41.9622, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.946666, "high": 30.671503, "low": 29.857303, "close": 30.0823, "volume": 37573}, "trend_line": 26.423187, "activity_lines": {"activity_5": 29.976427, "activity_10": 29.343791, "activity_20": 28.365453, "activity_30": 27.554543}, "trend_signal": 1, "fair_value": 24.361515, "relative_strength": 5.897101, "rate_of_change": 0.978687238968415, "market_dynamics": 1.138482, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.026074, "high": 30.584992, "low": 29.787772, "close": 29.9102, "volume": 15596}, "trend_line": 26.661613, "activity_lines": {"activity_5": 29.945567, "activity_10": 29.578607, "activity_20": 28.586163, "activity_30": 27.779512}, "trend_signal": 1, "fair_value": 24.365407, "relative_strength": 4.540654, "rate_of_change": 0.9023362700343471, "market_dynamics": 1.099969, "expectation": {"probability": 41.9336, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.996296, "high": 30.244527, "low": 29.847357, "close": 30.1922, "volume": 12503}, "trend_line": 26.891237, "activity_lines": {"activity_5": 30.024513, "activity_10": 29.808373, "activity_20": 28.810927, "activity_30": 28.007292}, "trend_signal": 1, "fair_value": 24.371763, "relative_strength": 5.490138, "rate_of_change": 0.8612532182505281, "market_dynamics": 1.055667, "expectation": {"probability": 41.224, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.314024, "high": 30.760841, "low": 29.968188, "close": 30.4999, "volume": 13112}, "trend_line": 27.12547, "activity_lines": {"activity_5": 30.199413, "activity_10": 30.017129, "activity_20": 29.043927, "activity_30": 28.240109}, "trend_signal": 1, "fair_value": 24.381449, "relative_strength": 4.471722, "rate_of_change": 0.871038398122034, "market_dynamics": 1.116638, "expectation": {"probability": 42.4799, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.603155, "high": 31.862979, "low": 30.582105, "close": 31.6635, "volume": 14017}, "trend_line": 27.368427, "activity_lines": {"activity_5": 30.71976, "activity_10": 30.373493, "activity_20": 29.366918, "activity_30": 28.532885}, "trend_signal": 1, "fair_value": 24.407183, "relative_strength": 7.296903, "rate_of_change": 0.8956784896261725, "market_dynamics": 1.094148, "expectation": {"probability": 43.8816, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.061623, "high": 32.488582, "low": 30.8155, "close": 30.8716, "volume": 157081}, "trend_line": 27.567957, "activity_lines": {"activity_5": 30.853753, "activity_10": 30.511631, "activity_20": 29.588952, "activity_30": 28.758896}, "trend_signal": 1, "fair_value": 24.423808, "relative_strength": 6.603493, "rate_of_change": 0.729051764648364, "market_dynamics": 1.146929, "expectation": {"probability": 44.7624, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.270137, "high": 31.575065, "low": 30.256359, "close": 30.5594, "volume": 27632}, "trend_line": 27.754717, "activity_lines": {"activity_5": 30.83106, "activity_10": 30.556044, "activity_20": 29.763061, "activity_30": 28.951892}, "trend_signal": 1, "fair_value": 24.43869, "relative_strength": 6.279523, "rate_of_change": 0.6774531750756851, "market_dynamics": 1.155079, "expectation": {"probability": 44.3493, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.8999, "high": 31.104542, "low": 28.794894, "close": 28.8221, "volume": 34932}, "trend_line": 27.9135, "activity_lines": {"activity_5": 30.185987, "activity_10": 30.277091, "activity_20": 29.752712, "activity_30": 29.020756}, "trend_signal": 1, "fair_value": 24.44031, "relative_strength": 2.361881, "rate_of_change": 0.5720937453622736, "market_dynamics": 0.684278, "expectation": {"probability": 43.0673, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.821819, "high": 29.033191, "low": 27.821819, "close": 28.8634, "volume": 23966}, "trend_line": 28.068803, "activity_lines": {"activity_5": 29.64602, "activity_10": 30.028755, "activity_20": 29.734519, "activity_30": 29.08204}, "trend_signal": 1, "fair_value": 24.443699, "relative_strength": 2.437242, "rate_of_change": 0.5563723646264351, "market_dynamics": 0.080532, "expectation": {"probability": 42.8492, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.770023, "high": 29.887064, "low": 28.770023, "close": 29.8399, "volume": 12549}, "trend_line": 28.25695, "activity_lines": {"activity_5": 29.540653, "activity_10": 29.976149, "activity_20": 29.802046, "activity_30": 29.196304}, "trend_signal": 1, "fair_value": 24.458426, "relative_strength": 1.765001, "rate_of_change": 0.6703064608775826, "market_dynamics": -0.501508, "expectation": {"probability": 42.5574, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.966515, "high": 30.492766, "low": 29.823434, "close": 30.4739, "volume": 12297}, "trend_line": 28.451697, "activity_lines": {"activity_5": 29.768193, "activity_10": 30.038595, "activity_20": 29.91901, "activity_30": 29.339333}, "trend_signal": 1, "fair_value": 24.467383, "relative_strength": 2.390285, "rate_of_change": 0.6892003560186062, "market_dynamics": -0.944688, "expectation": {"probability": 43.3376, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.33395, "high": 30.413285, "low": 29.738096, "close": 30.0743, "volume": 6550}, "trend_line": 28.616793, "activity_lines": {"activity_5": 29.889047, "activity_10": 30.021265, "activity_20": 29.983786, "activity_30": 29.444017}, "trend_signal": 1, "fair_value": 24.472191, "relative_strength": 0.760115, "rate_of_change": 0.5802676726101853, "market_dynamics": -0.948486, "expectation": {"probability": 45.2365, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.360845, "high": 29.360845, "low": 28.188, "close": 28.188, "volume": 34348}, "trend_line": 28.697467, "activity_lines": {"activity_5": 29.413473, "activity_10": 29.657989, "activity_20": 29.85338, "activity_30": 29.416353}, "trend_signal": 1, "fair_value": 24.469651, "relative_strength": -1.486643, "rate_of_change": 0.28191139377497104, "market_dynamics": -0.964954, "expectation": {"probability": 46.0946, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.308289, "high": 30.343785, "low": 28.238784, "close": 30.3276, "volume": 12859}, "trend_line": 28.83752, "activity_lines": {"activity_5": 29.693373, "activity_10": 29.720171, "activity_20": 29.916136, "activity_30": 29.521523}, "trend_signal": 1, "fair_value": 24.481088, "relative_strength": 1.838089, "rate_of_change": 0.48803261974306567, "market_dynamics": -0.899817, "expectation": {"probability": 43.4227, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.31479, "high": 30.592015, "low": 30.055836, "close": 30.538, "volume": 6860}, "trend_line": 28.97877, "activity_lines": {"activity_5": 29.945793, "activity_10": 29.82374, "activity_20": 29.982999, "activity_30": 29.631231}, "trend_signal": 1, "fair_value": 24.491626, "relative_strength": 1.044889, "rate_of_change": 0.48981327104410993, "market_dynamics": -0.85639, "expectation": {"probability": 43.3441, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.661565, "high": 30.950606, "low": 30.631777, "close": 30.9093, "volume": 19356}, "trend_line": 29.107367, "activity_lines": {"activity_5": 30.27544, "activity_10": 30.015282, "activity_20": 30.071139, "activity_30": 29.755782}, "trend_signal": 1, "fair_value": 24.505165, "relative_strength": 1.629174, "rate_of_change": 0.4437627960054867, "market_dynamics": -0.71752, "expectation": {"probability": 45.0479, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.028954, "high": 31.306973, "low": 30.661571, "close": 31.0786, "volume": 62305}, "trend_line": 29.257677, "activity_lines": {"activity_5": 30.632493, "activity_10": 30.23692, "activity_20": 30.165543, "activity_30": 29.882958}, "trend_signal": 1, "fair_value": 24.52346, "relative_strength": 1.789878, "rate_of_change": 0.5163984774026488, "market_dynamics": -0.42545, "expectation": {"probability": 46.7302, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.820425, "high": 30.820425, "low": 30.532477, "close": 30.7959, "volume": 4810}, "trend_line": 29.405917, "activity_lines": {"activity_5": 30.82836, "activity_10": 30.397718, "activity_20": 30.228588, "activity_30": 29.982198}, "trend_signal": 1, "fair_value": 24.536926, "relative_strength": -0.384591, "rate_of_change": 0.506670437300944, "market_dynamics": -0.361037, "expectation": {"probability": 49.7096, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.850196, "high": 31.624677, "low": 30.631752, "close": 31.5373, "volume": 7600}, "trend_line": 29.546003, "activity_lines": {"activity_5": 31.0975, "activity_10": 30.657429, "activity_20": 30.358896, "activity_30": 30.119707}, "trend_signal": 1, "fair_value": 24.556164, "relative_strength": 1.013146, "rate_of_change": 0.4763871162392254, "market_dynamics": -0.247497, "expectation": {"probability": 47.1178, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.82327, "high": 31.82327, "low": 31.099327, "close": 31.1874, "volume": 7889}, "trend_line": 29.667527, "activity_lines": {"activity_5": 31.16936, "activity_10": 30.804905, "activity_20": 30.44791, "activity_30": 30.225603}, "trend_signal": 1, "fair_value": 24.571807, "relative_strength": 0.738832, "rate_of_change": 0.411304364925438, "market_dynamics": -0.205805, "expectation": {"probability": 48.0605, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.49558, "high": 31.49558, "low": 30.763, "close": 30.763, "volume": 2991}, "trend_line": 29.776087, "activity_lines": {"activity_5": 31.05646, "activity_10": 30.850718, "activity_20": 30.49003, "activity_30": 30.296279}, "trend_signal": 1, "fair_value": 24.577885, "relative_strength": 0.636469, "rate_of_change": 0.36592197253246167, "market_dynamics": -0.28929, "expectation": {"probability": 46.5269, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.820444, "high": 32.848, "low": 30.770797, "close": 32.848, "volume": 9305}, "trend_line": 29.977273, "activity_lines": {"activity_5": 31.648313, "activity_10": 31.270365, "activity_20": 30.72748, "activity_30": 30.494467}, "trend_signal": 1, "fair_value": 24.599496, "relative_strength": 2.380794, "rate_of_change": 0.6756629909094498, "market_dynamics": 0.044622, "expectation": {"probability": 46.2394, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.183625, "high": 33.322635, "low": 32.312828, "close": 32.3729, "volume": 7631}, "trend_line": 30.191047, "activity_lines": {"activity_5": 31.96384, "activity_10": 31.5532, "activity_20": 30.905692, "activity_30": 30.649023}, "trend_signal": 1, "fair_value": 24.622414, "relative_strength": 2.862012, "rate_of_change": 0.7131202361202128, "market_dynamics": 0.266021, "expectation": {"probability": 47.2207, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.756628, "high": 34.06729, "low": 32.719096, "close": 34.0098, "volume": 10658}, "trend_line": 30.425297, "activity_lines": {"activity_5": 32.719867, "activity_10": 32.057564, "activity_20": 31.229416, "activity_30": 30.895395}, "trend_signal": 1, "fair_value": 24.665045, "relative_strength": 6.047247, "rate_of_change": 0.7758922703144392, "market_dynamics": 0.575394, "expectation": {"probability": 47.1022, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.56381, "high": 34.654166, "low": 34.28579, "close": 34.5231, "volume": 4857}, "trend_line": 30.65673, "activity_lines": {"activity_5": 33.48216, "activity_10": 32.588305, "activity_20": 31.585312, "activity_30": 31.159769}, "trend_signal": 1, "fair_value": 24.717931, "relative_strength": 6.168371, "rate_of_change": 0.760659789122187, "market_dynamics": 0.91068, "expectation": {"probability": 47.817, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.444605, "high": 35.169441, "low": 34.305596, "close": 34.7401, "volume": 12439}, "trend_line": 30.853443, "activity_lines": {"activity_5": 34.094407, "activity_10": 33.086045, "activity_20": 31.948257, "activity_30": 31.423212}, "trend_signal": 1, "fair_value": 24.767829, "relative_strength": 5.705528, "rate_of_change": 0.6416633476564494, "market_dynamics": 0.983584, "expectation": {"probability": 48.6445, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.189349, "high": 35.189349, "low": 33.84989, "close": 34.1995, "volume": 4803}, "trend_line": 30.988517, "activity_lines": {"activity_5": 34.261313, "activity_10": 33.415844, "activity_20": 32.241295, "activity_30": 31.639087}, "trend_signal": 1, "fair_value": 24.820838, "relative_strength": 4.525401, "rate_of_change": 0.43779230732856306, "market_dynamics": 1.081328, "expectation": {"probability": 49.7404, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.663058, "high": 34.672987, "low": 32.476733, "close": 33.099, "volume": 15958}, "trend_line": 31.088717, "activity_lines": {"activity_5": 33.971287, "activity_10": 33.488807, "activity_20": 32.41219, "activity_30": 31.775247}, "trend_signal": 1, "fair_value": 24.862574, "relative_strength": 2.95298, "rate_of_change": 0.32334557991270574, "market_dynamics": 0.977129, "expectation": {"probability": 49.0779, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.67774, "high": 33.993221, "low": 32.67774, "close": 33.4754, "volume": 18204}, "trend_line": 31.20911, "activity_lines": {"activity_5": 33.75832, "activity_10": 33.588333, "activity_20": 32.598566, "activity_30": 31.929227}, "trend_signal": 1, "fair_value": 24.906777, "relative_strength": 3.33568, "rate_of_change": 0.3872562511987869, "market_dynamics": 0.893999, "expectation": {"probability": 48.0666, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.827278, "high": 34.780571, "low": 32.827278, "close": 34.7429, "volume": 30175}, "trend_line": 31.37295, "activity_lines": {"activity_5": 34.00348, "activity_10": 33.883075, "activity_20": 32.883695, "activity_30": 32.157213}, "trend_signal": 1, "fair_value": 24.964849, "relative_strength": 7.551358, "rate_of_change": 0.524974919182253, "market_dynamics": 0.904521, "expectation": {"probability": 48.7192, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.547867, "high": 35.637559, "low": 33.694236, "close": 33.9375, "volume": 17965}, "trend_line": 31.501457, "activity_lines": {"activity_5": 33.96552, "activity_10": 33.966735, "activity_20": 33.068771, "activity_30": 32.322668}, "trend_signal": 1, "fair_value": 25.01839, "relative_strength": 6.86722, "rate_of_change": 0.4096108271616123, "market_dynamics": 0.779239, "expectation": {"probability": 49.7549, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.51491, "high": 35.539458, "low": 33.394324, "close": 35.3815, "volume": 35013}, "trend_line": 31.683833, "activity_lines": {"activity_5": 34.4624, "activity_10": 34.255222, "activity_20": 33.374878, "activity_30": 32.572993}, "trend_signal": 1, "fair_value": 25.093561, "relative_strength": 7.908898, "rate_of_change": 0.5789446500839673, "market_dynamics": 0.933603, "expectation": {"probability": 48.7565, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.388416, "high": 36.923143, "low": 35.388416, "close": 36.7027, "volume": 31148}, "trend_line": 31.90085, "activity_lines": {"activity_5": 35.32088, "activity_10": 34.737864, "activity_20": 33.78154, "activity_30": 32.896791}, "trend_signal": 1, "fair_value": 25.1798, "relative_strength": 9.672306, "rate_of_change": 0.6849455367347709, "market_dynamics": 1.118265, "expectation": {"probability": 49.3741, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.48157, "high": 35.139311, "low": 33.654411, "close": 34.5603, "volume": 30761}, "trend_line": 32.036197, "activity_lines": {"activity_5": 35.22498, "activity_10": 34.752255, "activity_20": 33.943619, "activity_30": 33.068369}, "trend_signal": 1, "fair_value": 25.245753, "relative_strength": 4.109158, "rate_of_change": 0.42427396135213635, "market_dynamics": 0.9593, "expectation": {"probability": 50.4946, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.414941, "high": 35.169149, "low": 34.414941, "close": 34.8925, "volume": 21870}, "trend_line": 32.14383, "activity_lines": {"activity_5": 35.167487, "activity_10": 34.817036, "activity_20": 34.11718, "activity_30": 33.252646}, "trend_signal": 1, "fair_value": 25.313556, "relative_strength": 5.073478, "rate_of_change": 0.33597308694287237, "market_dynamics": 0.896243, "expectation": {"probability": 49.3916, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.139321, "high": 35.577815, "low": 34.957147, "close": 35.4076, "volume": 17923}, "trend_line": 32.29503, "activity_lines": {"activity_5": 35.27172, "activity_10": 34.968756, "activity_20": 34.319062, "activity_30": 33.463212}, "trend_signal": 1, "fair_value": 25.38802, "relative_strength": 4.87684, "rate_of_change": 0.47038576299089363, "market_dynamics": 0.610158, "expectation": {"probability": 49.9777, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.587747, "high": 36.165761, "low": 34.7572, "close": 34.7572, "volume": 29537}, "trend_line": 32.434957, "activity_lines": {"activity_5": 35.061147, "activity_10": 34.990085, "activity_20": 34.437581, "activity_30": 33.622062}, "trend_signal": 1, "fair_value": 25.456683, "relative_strength": 4.426351, "rate_of_change": 0.43327719466431874, "market_dynamics": 0.253001, "expectation": {"probability": 51.1786, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.421725, "high": 34.531348, "low": 32.717581, "close": 33.0903, "volume": 28659}, "trend_line": 32.57723, "activity_lines": {"activity_5": 34.33656, "activity_10": 34.698202, "activity_20": 34.379831, "activity_30": 33.664342}, "trend_signal": 1, "fair_value": 25.521619, "relative_strength": 0.303156, "rate_of_change": 0.43864093915710445, "market_dynamics": -0.097895, "expectation": {"probability": 51.4905, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.166062, "high": 33.166062, "low": 30.574963, "close": 31.2629, "volume": 87767}, "trend_line": 32.657213, "activity_lines": {"activity_5": 33.243667, "activity_10": 34.074222, "activity_20": 34.137117, "activity_30": 33.579546}, "trend_signal": 1, "fair_value": 25.576115, "relative_strength": -2.288896, "rate_of_change": 0.2455181118836641, "market_dynamics": -0.414865, "expectation": {"probability": 51.8303, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.269015, "high": 31.133047, "low": 29.543508, "close": 31.0303, "volume": 54161}, "trend_line": 32.696893, "activity_lines": {"activity_5": 32.293067, "activity_10": 33.448178, "activity_20": 33.873557, "activity_30": 33.474584}, "trend_signal": 0, "fair_value": 25.619085, "relative_strength": -0.858123, "rate_of_change": 0.12150455092418376, "market_dynamics": -0.708845, "expectation": {"probability": 50.7321, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.172969, "high": 31.930369, "low": 31.023483, "close": 31.4262, "volume": 37301}, "trend_line": 32.728637, "activity_lines": {"activity_5": 31.731913, "activity_10": 32.961618, "activity_20": 33.64845, "activity_30": 33.392604}, "trend_signal": 0, "fair_value": 25.664685, "relative_strength": -0.191734, "rate_of_change": 0.09708567722320349, "market_dynamics": -0.997478, "expectation": {"probability": 54.6752, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.099721, "high": 32.318968, "low": 29.957082, "close": 30.0683, "volume": 29180}, "trend_line": 32.728437, "activity_lines": {"activity_5": 30.983553, "activity_10": 32.273827, "activity_20": 33.29086, "activity_30": 33.220969}, "trend_signal": 0, "fair_value": 25.697285, "relative_strength": -3.100866, "rate_of_change": -0.0006110856373259109, "market_dynamics": -1.141362, "expectation": {"probability": 50.7647, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.558433, "high": 30.444987, "low": 26.469049, "close": 26.5705, "volume": 32871}, "trend_line": 32.67452, "activity_lines": {"activity_5": 29.381853, "activity_10": 31.046676, "activity_20": 32.613384, "activity_30": 32.823683}, "trend_signal": 0, "fair_value": 25.712975, "relative_strength": -5.798257, "rate_of_change": -0.16474052824459182, "market_dynamics": -1.267656, "expectation": {"probability": 50.8017, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.721603, "high": 28.252705, "low": 25.697287, "close": 28.0795, "volume": 34680}, "trend_line": 32.599583, "activity_lines": {"activity_5": 28.717807, "activity_10": 30.278111, "activity_20": 32.107253, "activity_30": 32.52723}, "trend_signal": 0, "fair_value": 25.738738, "relative_strength": -5.773619, "rate_of_change": -0.22934384345966974, "market_dynamics": -1.352562, "expectation": {"probability": 54.494, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.244582, "high": 28.880796, "low": 27.903154, "close": 28.6759, "volume": 10158}, "trend_line": 32.537513, "activity_lines": {"activity_5": 28.464787, "activity_10": 29.735815, "activity_20": 31.686161, "activity_30": 32.274089}, "trend_signal": 0, "fair_value": 25.777116, "relative_strength": -2.442256, "rate_of_change": -0.19040120850627326, "market_dynamics": -1.421364, "expectation": {"probability": 55.9775, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.312793, "high": 30.1166, "low": 27.70488, "close": 30.1166, "volume": 13922}, "trend_line": 32.51109, "activity_lines": {"activity_5": 28.84896, "activity_10": 29.568493, "activity_20": 31.430122, "activity_30": 32.117902}, "trend_signal": 0, "fair_value": 25.82926, "relative_strength": -2.080862, "rate_of_change": -0.08120780466532304, "market_dynamics": -1.377808, "expectation": {"probability": 57.5905, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.166411, "high": 30.933776, "low": 29.12997, "close": 30.7521, "volume": 44327}, "trend_line": 32.500207, "activity_lines": {"activity_5": 29.532273, "activity_10": 29.612916, "activity_20": 31.256624, "activity_30": 32.004418}, "trend_signal": 0, "fair_value": 25.88801, "relative_strength": -2.846173, "rate_of_change": -0.033474731237862994, "market_dynamics": -1.216894, "expectation": {"probability": 59.3772, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.594915, "high": 31.153696, "low": 30.305908, "close": 31.036, "volume": 19682}, "trend_line": 32.50821, "activity_lines": {"activity_5": 30.264633, "activity_10": 29.781778, "activity_20": 31.12658, "activity_30": 31.909953}, "trend_signal": 0, "fair_value": 25.94856, "relative_strength": -1.49227, "rate_of_change": 0.024624458545741253, "market_dynamics": -1.038764, "expectation": {"probability": 59.8344, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.478423, "high": 33.415205, "low": 32.199381, "close": 33.009, "volume": 22123}, "trend_line": 32.557267, "activity_lines": {"activity_5": 31.35696, "activity_10": 30.346718, "activity_20": 31.194265, "activity_30": 31.942262}, "trend_signal": 0, "fair_value": 26.025095, "relative_strength": -0.422511, "rate_of_change": 0.1509064940825865, "market_dynamics": -0.686795, "expectation": {"probability": 53.8232, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.897035, "high": 33.544811, "low": 32.496411, "close": 33.4024, "volume": 29997}, "trend_line": 32.6311, "activity_lines": {"activity_5": 32.251787, "activity_10": 30.951438, "activity_20": 31.301638, "activity_30": 31.996787}, "trend_signal": 0, "fair_value": 26.096621, "relative_strength": 3.385667, "rate_of_change": 0.22677886322583674, "market_dynamics": -0.320351, "expectation": {"probability": 53.7057, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.052015, "high": 34.135528, "low": 33.734107, "close": 33.94, "volume": 9043}, "trend_line": 32.737, "activity_lines": {"activity_5": 33.010713, "activity_10": 31.610775, "activity_20": 31.466593, "activity_30": 32.081232}, "trend_signal": 0, "fair_value": 26.172246, "relative_strength": 3.208882, "rate_of_change": 0.3245370214304707, "market_dynamics": -0.048267, "expectation": {"probability": 54.3432, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.953376, "high": 35.059577, "low": 33.933445, "close": 34.9072, "volume": 8248}, "trend_line": 32.80564, "activity_lines": {"activity_5": 33.837147, "activity_10": 32.40026, "activity_20": 31.723651, "activity_30": 32.221245}, "trend_signal": 0, "fair_value": 26.261679, "relative_strength": 4.361606, "rate_of_change": 0.20967101444846784, "market_dynamics": 0.2665, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.989785, "high": 35.487874, "low": 34.92999, "close": 35.0727, "volume": 13015}, "trend_line": 32.895633, "activity_lines": {"activity_5": 34.44174, "activity_10": 33.131856, "activity_20": 31.99873, "activity_30": 32.367507}, "trend_signal": 0, "fair_value": 26.360944, "relative_strength": 5.137298, "rate_of_change": 0.2743217324825846, "market_dynamics": 0.442015, "expectation": {"probability": 54.5923, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.508075, "high": 35.827578, "low": 35.368554, "close": 35.5009, "volume": 19051}, "trend_line": 32.945337, "activity_lines": {"activity_5": 34.919953, "activity_10": 33.786722, "activity_20": 32.322351, "activity_30": 32.535589}, "trend_signal": 0, "fair_value": 26.456093, "relative_strength": 6.441462, "rate_of_change": 0.15109604366028018, "market_dynamics": 0.581843, "expectation": {"probability": 55.2425, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.278784, "high": 36.719434, "low": 35.218989, "close": 36.4092, "volume": 24676}, "trend_line": 33.008207, "activity_lines": {"activity_5": 35.534807, "activity_10": 34.471798, "activity_20": 32.727999, "activity_30": 32.759064}, "trend_signal": 0, "fair_value": 26.560461, "relative_strength": 5.392445, "rate_of_change": 0.1908312548145938, "market_dynamics": 0.747739, "expectation": {"probability": 55.8743, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 36.654108, "high": 37.0348, "low": 36.306003, "close": 37.0348, "volume": 7603}, "trend_line": 33.084697, "activity_lines": {"activity_5": 36.15774, "activity_10": 35.130015, "activity_20": 33.186004, "activity_30": 33.018844}, "trend_signal": 0, "fair_value": 26.665164, "relative_strength": 5.287389, "rate_of_change": 0.23173024817736912, "market_dynamics": 0.785083, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.963042, "high": 37.092597, "low": 36.626, "close": 36.626, "volume": 9168}, "trend_line": 33.16558, "activity_lines": {"activity_5": 36.438087, "activity_10": 35.588118, "activity_20": 33.597328, "activity_30": 33.247315}, "trend_signal": 1, "fair_value": 26.768179, "relative_strength": 4.359367, "rate_of_change": 0.2444725426985172, "market_dynamics": 0.805602, "expectation": {"probability": 51.3256, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.634191, "high": 37.909212, "low": 33.385348, "close": 37.8546, "volume": 6805}, "trend_line": 33.3241, "activity_lines": {"activity_5": 37.01338, "activity_10": 36.162805, "activity_20": 34.116762, "activity_30": 33.549833}, "trend_signal": 1, "fair_value": 26.873225, "relative_strength": 7.055578, "rate_of_change": 0.4779654087159124, "market_dynamics": 0.816437, "expectation": {"probability": 51.618, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.979495, "high": 38.547543, "low": 37.022783, "close": 38.24, "volume": 14641}, "trend_line": 33.48292, "activity_lines": {"activity_5": 37.53168, "activity_10": 36.683591, "activity_20": 34.650214, "activity_30": 33.866988}, "trend_signal": 1, "fair_value": 26.974179, "relative_strength": 6.413503, "rate_of_change": 0.47659201598842466, "market_dynamics": 0.846517, "expectation": {"probability": 52.1094, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.238671, "high": 38.597438, "low": 37.182299, "close": 37.6769, "volume": 111079}, "trend_line": 33.58072, "activity_lines": {"activity_5": 37.679673, "activity_10": 37.006885, "activity_20": 35.096813, "activity_30": 34.137567}, "trend_signal": 1, "fair_value": 27.065866, "relative_strength": 7.226551, "rate_of_change": 0.2920892204144664, "market_dynamics": 1.007416, "expectation": {"probability": 52.0273, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.790192, "high": 38.517693, "low": 37.790192, "close": 38.2246, "volume": 9202}, "trend_line": 33.723623, "activity_lines": {"activity_5": 37.92572, "activity_10": 37.352044, "activity_20": 35.563924, "activity_30": 34.437172}, "trend_signal": 1, "fair_value": 27.152753, "relative_strength": 5.959638, "rate_of_change": 0.42555073268233673, "market_dynamics": 1.104388, "expectation": {"probability": 51.8647, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.318404, "high": 39.155529, "low": 38.139319, "close": 38.8728, "volume": 42363}, "trend_line": 33.84, "activity_lines": {"activity_5": 38.308513, "activity_10": 37.737155, "activity_20": 36.060394, "activity_30": 34.769377}, "trend_signal": 1, "fair_value": 27.249044, "relative_strength": 6.49422, "rate_of_change": 0.3450904429811706, "market_dynamics": 1.258696, "expectation": {"probability": 52.6618, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.806747, "high": 38.996097, "low": 37.391606, "close": 38.9369, "volume": 17186}, "trend_line": 33.914473, "activity_lines": {"activity_5": 38.562887, "activity_10": 38.061818, "activity_20": 36.521043, "activity_30": 35.098209}, "trend_signal": 1, "fair_value": 27.348076, "relative_strength": 6.164454, "rate_of_change": 0.2200738770685507, "market_dynamics": 1.299077, "expectation": {"probability": 53.2173, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.74688, "high": 39.235202, "low": 38.55753, "close": 38.6827, "volume": 11032}, "trend_line": 34.051887, "activity_lines": {"activity_5": 38.660373, "activity_10": 38.270005, "activity_20": 36.898595, "activity_30": 35.405837}, "trend_signal": 1, "fair_value": 27.452094, "relative_strength": 5.301808, "rate_of_change": 0.4051780489114476, "market_dynamics": 1.212013, "expectation": {"probability": 53.8705, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.039388, "high": 38.776856, "low": 37.790243, "close": 38.4436, "volume": 10806}, "trend_line": 34.170257, "activity_lines": {"activity_5": 38.648647, "activity_10": 38.376869, "activity_20": 37.202884, "activity_30": 35.689173}, "trend_signal": 1, "fair_value": 27.547967, "relative_strength": 4.065501, "rate_of_change": 0.3476165652728695, "market_dynamics": 1.088221, "expectation": {"probability": 53.3229, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.155547, "high": 40.093825, "low": 38.814319, "close": 39.7225, "volume": 4260}, "trend_line": 34.314087, "activity_lines": {"activity_5": 39.012107, "activity_10": 38.679271, "activity_20": 37.58246, "activity_30": 36.047382}, "trend_signal": 1, "fair_value": 27.658388, "relative_strength": 5.657899, "rate_of_change": 0.4209216219825365, "market_dynamics": 0.901285, "expectation": {"probability": 53.3606, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.863121, "high": 41.8206, "low": 39.743532, "close": 41.8206, "volume": 21202}, "trend_line": 34.549533, "activity_lines": {"activity_5": 39.975073, "activity_10": 39.314278, "activity_20": 38.116113, "activity_30": 36.531674}, "trend_signal": 1, "fair_value": 27.792642, "relative_strength": 9.564524, "rate_of_change": 0.6861496854047028, "market_dynamics": 0.857695, "expectation": {"probability": 53.8065, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.357986, "high": 42.082698, "low": 40.64045, "close": 40.9462, "volume": 29555}, "trend_line": 34.811397, "activity_lines": {"activity_5": 40.450053, "activity_10": 39.695856, "activity_20": 38.513783, "activity_30": 36.944362}, "trend_signal": 1, "fair_value": 27.92116, "relative_strength": 7.32267, "rate_of_change": 0.7579378858753396, "market_dynamics": 0.826334, "expectation": {"probability": 54.3403, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.192124, "high": 41.876175, "low": 40.834752, "close": 41.8106, "volume": 44446}, "trend_line": 35.162987, "activity_lines": {"activity_5": 41.079213, "activity_10": 40.178387, "activity_20": 38.946585, "activity_30": 37.395923}, "trend_signal": 1, "fair_value": 28.052139, "relative_strength": 8.104785, "rate_of_change": 1.009985321761151, "market_dynamics": 0.926088, "expectation": {"probability": 53.7623, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.474102, "high": 42.633554, "low": 40.0292, "close": 40.0292, "volume": 31771}, "trend_line": 35.46295, "activity_lines": {"activity_5": 40.906047, "activity_10": 40.272107, "activity_20": 39.167817, "activity_30": 37.709872}, "trend_signal": 1, "fair_value": 28.176306, "relative_strength": 5.800066, "rate_of_change": 0.8530646159269637, "market_dynamics": 0.81187, "expectation": {"probability": 54.3413, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.459043, "high": 43.321144, "low": 40.899466, "close": 41.326, "volume": 28742}, "trend_line": 35.792943, "activity_lines": {"activity_5": 41.05944, "activity_10": 40.55884, "activity_20": 39.480998, "activity_30": 38.088134}, "trend_signal": 1, "fair_value": 28.303374, "relative_strength": 7.088181, "rate_of_change": 0.9305289041097872, "market_dynamics": 0.672473, "expectation": {"probability": 53.5969, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.195112, "high": 42.29477, "low": 39.693701, "close": 40.859, "volume": 50907}, "trend_line": 36.152633, "activity_lines": {"activity_5": 40.950267, "activity_10": 40.704275, "activity_20": 39.714531, "activity_30": 38.414976}, "trend_signal": 1, "fair_value": 28.416972, "relative_strength": 3.667882, "rate_of_change": 1.004918762896922, "market_dynamics": 0.546663, "expectation": {"probability": 54.3422, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.829706, "high": 41.088816, "low": 40.2204, "close": 40.2204, "volume": 16237}, "trend_line": 36.60763, "activity_lines": {"activity_5": 40.692333, "activity_10": 40.697487, "activity_20": 39.858904, "activity_30": 38.677413}, "trend_signal": 1, "fair_value": 28.527244, "relative_strength": 1.179352, "rate_of_change": 1.2585445712902812, "market_dynamics": 0.20197, "expectation": {"probability": 54.1438, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.042513, "high": 40.341387, "low": 38.009399, "close": 38.8823, "volume": 24315}, "trend_line": 36.967723, "activity_lines": {"activity_5": 40.036753, "activity_10": 40.424073, "activity_20": 39.851325, "activity_30": 38.824166}, "trend_signal": 1, "fair_value": 28.629033, "relative_strength": -0.647876, "rate_of_change": 0.9836555931099585, "market_dynamics": -0.050352, "expectation": {"probability": 54.6293, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.306781, "high": 39.743481, "low": 37.06269, "close": 37.7293, "volume": 74223}, "trend_line": 37.269503, "activity_lines": {"activity_5": 39.19206, "activity_10": 39.937393, "activity_20": 39.717835, "activity_30": 38.8733}, "trend_signal": 1, "fair_value": 28.728871, "relative_strength": -3.73856, "rate_of_change": 0.8163337514728749, "market_dynamics": -0.360676, "expectation": {"probability": 53.8615, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.859949, "high": 39.11713, "low": 36.813543, "close": 37.6703, "volume": 44079}, "trend_line": 37.521293, "activity_lines": {"activity_5": 38.481027, "activity_10": 39.452973, "activity_20": 39.57244, "activity_30": 38.899157}, "trend_signal": 1, "fair_value": 28.825863, "relative_strength": -1.987059, "rate_of_change": 0.6755925883959325, "market_dynamics": -0.682016, "expectation": {"probability": 53.2016, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.245504, "high": 39.8766, "low": 38.245504, "close": 39.8766, "volume": 12029}, "trend_line": 37.825443, "activity_lines": {"activity_5": 38.74914, "activity_10": 39.407011, "activity_20": 39.634142, "activity_30": 39.051113}, "trend_signal": 1, "fair_value": 28.937087, "relative_strength": 0.043105, "rate_of_change": 0.8106063935483245, "market_dynamics": -0.830765, "expectation": {"probability": 53.2422, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.613955, "high": 40.744871, "low": 39.406567, "close": 40.5034, "volume": 20633}, "trend_line": 38.141023, "activity_lines": {"activity_5": 39.29168, "activity_10": 39.510358, "activity_20": 39.740061, "activity_30": 39.223884}, "trend_signal": 1, "fair_value": 29.059829, "relative_strength": 1.234011, "rate_of_change": 0.8343061573660805, "market_dynamics": -0.79998, "expectation": {"probability": 53.9782, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.300369, "high": 41.595455, "low": 40.1847, "close": 40.1847, "volume": 23722}, "trend_line": 38.380213, "activity_lines": {"activity_5": 39.70912, "activity_10": 39.563811, "activity_20": 39.803014, "activity_30": 39.355734}, "trend_signal": 1, "fair_value": 29.182626, "relative_strength": 0.961348, "rate_of_change": 0.6271200434241124, "market_dynamics": -0.775578, "expectation": {"probability": 54.5605, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.331443, "high": 40.451032, "low": 38.861393, "close": 39.7617, "volume": 27957}, "trend_line": 38.59219, "activity_lines": {"activity_5": 39.898733, "activity_10": 39.569916, "activity_20": 39.81642, "activity_30": 39.444862}, "trend_signal": 1, "fair_value": 29.301072, "relative_strength": -0.28008, "rate_of_change": 0.5523080343509416, "market_dynamics": -0.749975, "expectation": {"probability": 54.1504, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.401228, "high": 40.580611, "low": 39.992631, "close": 40.0308, "volume": 34153}, "trend_line": 38.795217, "activity_lines": {"activity_5": 40.042553, "activity_10": 39.629813, "activity_20": 39.845528, "activity_30": 39.537676}, "trend_signal": 1, "fair_value": 29.421244, "relative_strength": -1.053583, "rate_of_change": 0.5260831271819472, "market_dynamics": -0.697429, "expectation": {"probability": 55.6059, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.8, "high": 40.82, "low": 39.4327, "close": 40.6752, "volume": 23060}, "trend_line": 38.987483, "activity_lines": {"activity_5": 40.243807, "activity_10": 39.830422, "activity_20": 39.927406, "activity_30": 39.658965}, "trend_signal": 1, "fair_value": 29.542599, "relative_strength": 1.584657, "rate_of_change": 0.49559202104732775, "market_dynamics": -0.688486, "expectation": {"probability": 53.4612, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.9, "high": 42.42, "low": 40.9, "close": 42.14, "volume": 30388}, "trend_line": 39.22306, "activity_lines": {"activity_5": 40.880087, "activity_10": 40.3007, "activity_20": 40.140206, "activity_30": 39.862353}, "trend_signal": 1, "fair_value": 29.664314, "relative_strength": 3.536954, "rate_of_change": 0.6042375190006477, "market_dynamics": -0.510645, "expectation": {"probability": 54.2354, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.87, "high": 43.7326, "low": 41.87, "close": 43.6203, "volume": 20664}, "trend_line": 39.493707, "activity_lines": {"activity_5": 41.900693, "activity_10": 41.005222, "activity_20": 40.478734, "activity_30": 40.146046}, "trend_signal": 1, "fair_value": 29.797839, "relative_strength": 7.435934, "rate_of_change": 0.690020105519569, "market_dynamics": -0.15308, "expectation": {"probability": 54.761, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.69, "high": 44.0, "low": 42.6, "close": 43.1114, "volume": 15220}, "trend_line": 39.717113, "activity_lines": {"activity_5": 42.522627, "activity_10": 41.531071, "activity_20": 40.745283, "activity_30": 40.379446}, "trend_signal": 1, "fair_value": 29.923775, "relative_strength": 6.505461, "rate_of_change": 0.56567493145173, "market_dynamics": 0.128279, "expectation": {"probability": 53.9155, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.21, "high": 43.3, "low": 42.0, "close": 42.0483, "volume": 21249}, "trend_line": 39.88423, "activity_lines": {"activity_5": 42.56688, "activity_10": 41.765773, "activity_20": 40.888357, "activity_30": 40.529845}, "trend_signal": 1, "fair_value": 30.039669, "relative_strength": 3.377484, "rate_of_change": 0.42076824667493995, "market_dynamics": 0.349115, "expectation": {"probability": 53.2688, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.49, "high": 42.66, "low": 40.6135, "close": 42.5589, "volume": 37563}, "trend_line": 40.081993, "activity_lines": {"activity_5": 42.646833, "activity_10": 42.013711, "activity_20": 41.068984, "activity_30": 40.702404}, "trend_signal": 1, "fair_value": 30.166119, "relative_strength": 4.73918, "rate_of_change": 0.4958425924231076, "market_dynamics": 0.50147, "expectation": {"probability": 53.1146, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.31, "high": 43.365, "low": 41.73, "close": 42.5205, "volume": 14038}, "trend_line": 40.237523, "activity_lines": {"activity_5": 42.588407, "activity_10": 42.205898, "activity_20": 41.242439, "activity_30": 40.859727}, "trend_signal": 1, "fair_value": 30.289187, "relative_strength": 5.881034, "rate_of_change": 0.3880296072104148, "market_dynamics": 0.448232, "expectation": {"probability": 53.2352, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.28, "high": 43.5008, "low": 42.145, "close": 43.0652, "volume": 14000}, "trend_line": 40.398363, "activity_lines": {"activity_5": 42.68618, "activity_10": 42.460447, "activity_20": 41.460272, "activity_30": 41.042158}, "trend_signal": 1, "fair_value": 30.417689, "relative_strength": 5.90962, "rate_of_change": 0.39972639468885873, "market_dynamics": 0.491767, "expectation": {"probability": 53.3399, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.37, "high": 44.1101, "low": 42.48, "close": 42.8085, "volume": 17646}, "trend_line": 40.569417, "activity_lines": {"activity_5": 42.735393, "activity_10": 42.615951, "activity_20": 41.647684, "activity_30": 41.197651}, "trend_signal": 1, "fair_value": 30.540432, "relative_strength": 5.597563, "rate_of_change": 0.423418146918473, "market_dynamics": 0.557123, "expectation": {"probability": 53.2132, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.32, "high": 42.87, "low": 40.7569, "close": 40.7569, "volume": 25091}, "trend_line": 40.653827, "activity_lines": {"activity_5": 42.120933, "activity_10": 42.34304, "activity_20": 41.626471, "activity_30": 41.209746}, "trend_signal": 1, "fair_value": 30.658953, "relative_strength": 2.382011, "rate_of_change": 0.208063132876665, "market_dynamics": 0.32042, "expectation": {"probability": 53.2313, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.58, "high": 41.47, "low": 40.0811, "close": 40.0811, "volume": 35567}, "trend_line": 40.694103, "activity_lines": {"activity_5": 41.3673, "activity_10": 41.934055, "activity_20": 41.543606, "activity_30": 41.172796}, "trend_signal": 1, "fair_value": 30.775628, "relative_strength": 2.06122, "rate_of_change": 0.09907062378161507, "market_dynamics": 0.112097, "expectation": {"probability": 53.8217, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.03, "high": 41.805, "low": 40.4218, "close": 40.4218, "volume": 10579}, "trend_line": 40.7436, "activity_lines": {"activity_5": 40.89242, "activity_10": 41.597816, "activity_20": 41.496892, "activity_30": 41.155228}, "trend_signal": 1, "fair_value": 30.891342, "relative_strength": 4.613983, "rate_of_change": 0.12163187378771403, "market_dynamics": -0.267924, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.57, "high": 41.6617, "low": 40.0355, "close": 40.0355, "volume": 13779}, "trend_line": 40.788693, "activity_lines": {"activity_5": 40.428687, "activity_10": 41.222582, "activity_20": 41.41243, "activity_30": 41.109545}, "trend_signal": 0, "fair_value": 30.998251, "relative_strength": 5.69358, "rate_of_change": 0.11067505080552867, "market_dynamics": -0.680278, "expectation": {"probability": 56.0958, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 38.595, "high": 40.1221, "low": 38.595, "close": 40.1221, "volume": 19566}, "trend_line": 40.844643, "activity_lines": {"activity_5": 40.1958, "activity_10": 40.928271, "activity_20": 41.330723, "activity_30": 41.066538}, "trend_signal": 0, "fair_value": 31.109426, "relative_strength": 2.148307, "rate_of_change": 0.13717036728780627, "market_dynamics": -0.867656, "expectation": {"probability": 56.9885, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.21, "high": 43.35, "low": 40.21, "close": 43.1365, "volume": 12320}, "trend_line": 40.958443, "activity_lines": {"activity_5": 41.146807, "activity_10": 41.236384, "activity_20": 41.524708, "activity_30": 41.2144}, "trend_signal": 1, "fair_value": 31.236322, "relative_strength": 5.654179, "rate_of_change": 0.27861670868320426, "market_dynamics": -0.87125, "expectation": {"probability": 54.357, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.25, "high": 45.72, "low": 43.08, "close": 45.6341, "volume": 32774}, "trend_line": 41.08556, "activity_lines": {"activity_5": 42.771707, "activity_10": 41.97882, "activity_20": 41.93053, "activity_30": 41.516055}, "trend_signal": 1, "fair_value": 31.380671, "relative_strength": 6.630071, "rate_of_change": 0.3103560357506714, "market_dynamics": -0.45341, "expectation": {"probability": 54.6597, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.58, "high": 47.07, "low": 45.3644, "close": 46.6662, "volume": 9512}, "trend_line": 41.276227, "activity_lines": {"activity_5": 44.37044, "activity_10": 42.852998, "activity_20": 42.40723, "activity_30": 41.876097}, "trend_signal": 1, "fair_value": 31.534062, "relative_strength": 8.114841, "rate_of_change": 0.46407302224917396, "market_dynamics": -0.054413, "expectation": {"probability": 55.145, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.4, "high": 46.68, "low": 44.435, "close": 46.5551, "volume": 13822}, "trend_line": 41.434377, "activity_lines": {"activity_5": 45.515847, "activity_10": 43.6316, "activity_20": 42.844003, "activity_30": 42.216669}, "trend_signal": 1, "fair_value": 31.686178, "relative_strength": 6.523847, "rate_of_change": 0.3831503300919416, "market_dynamics": 0.369828, "expectation": {"probability": 53.374, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.84, "high": 48.8687, "low": 46.84, "close": 48.1607, "volume": 19961}, "trend_line": 41.705427, "activity_lines": {"activity_5": 46.761813, "activity_10": 44.638676, "activity_20": 43.403355, "activity_30": 42.650626}, "trend_signal": 1, "fair_value": 31.85006, "relative_strength": 7.333416, "rate_of_change": 0.6541669493425772, "market_dynamics": 0.79988, "expectation": {"probability": 54.1426, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.92, "high": 50.28, "low": 47.8943, "close": 49.16, "volume": 18061}, "trend_line": 41.96656, "activity_lines": {"activity_5": 47.804973, "activity_10": 45.730131, "activity_20": 44.017883, "activity_30": 43.131566}, "trend_signal": 1, "fair_value": 32.018754, "relative_strength": 8.975309, "rate_of_change": 0.6261367375521678, "market_dynamics": 0.951547, "expectation": {"probability": 54.8191, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.52, "high": 49.72, "low": 47.21, "close": 49.487, "volume": 23072}, "trend_line": 42.25416, "activity_lines": {"activity_5": 48.555567, "activity_10": 46.728256, "activity_20": 44.620081, "activity_30": 43.616755}, "trend_signal": 1, "fair_value": 32.192922, "relative_strength": 8.473901, "rate_of_change": 0.6853075400985872, "market_dynamics": 1.178424, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.445, "high": 50.94, "low": 49.645, "close": 50.2725, "volume": 32587}, "trend_line": 42.58923, "activity_lines": {"activity_5": 49.311133, "activity_10": 47.698184, "activity_20": 45.255129, "activity_30": 44.134068}, "trend_signal": 1, "fair_value": 32.368714, "relative_strength": 8.337066, "rate_of_change": 0.7929870100364124, "market_dynamics": 1.390692, "expectation": {"probability": 55.4609, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a272a343-26e4-4e0e-a820-93b156f8a12a/", "share_image": "https://sharemaestro.com/terminal/a272a343-26e4-4e0e-a820-93b156f8a12a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}