{"ticker": {"uuid": "a273fe52-cf48-475e-82c4-d832c836ae82", "symbol": "ESREUA", "name": "UBS MSCI EMU Socially Responsible UCITS ETF EUR dis", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESREUA rose 10.40%, moving from 130.24 to 143.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -5.26 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is undecided at 54.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "143.78"}, {"label": "12-Week Change", "value": "10.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.51%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.26"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 143.860001, "high": 145.139999, "low": 142.820007, "close": 143.779999, "volume": 4304}, "trend_line": 134.604534, "activity_lines": {"activity_5": 140.905336, "activity_10": 138.543275, "activity_20": 135.775901, "activity_30": 135.289744}, "trend_signal": 1, "fair_value": 119.314498, "relative_strength": -5.264634, "rate_of_change": 0.20707175750479587, "market_dynamics": 0.842083, "expectation": {"probability": 54.5132, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 102.529886, "high": 102.529886, "low": 101.362639, "close": 101.475601, "volume": 1424}, "trend_line": 100.305172, "activity_lines": {"activity_5": 102.529887, "activity_10": 102.949892, "activity_20": 102.526029, "activity_30": 101.759113}, "trend_signal": 1, "fair_value": 96.291753, "relative_strength": -5.16054, "rate_of_change": 0.19552403023276083, "market_dynamics": -0.439647, "expectation": {"probability": 54.6024, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 101.889781, "high": 103.734797, "low": 101.889781, "close": 104.073677, "volume": 4016}, "trend_line": 100.580011, "activity_lines": {"activity_5": 102.918973, "activity_10": 103.137817, "activity_20": 102.6961, "activity_30": 102.002242}, "trend_signal": 1, "fair_value": 96.430971, "relative_strength": -5.058363, "rate_of_change": 0.27400282011380234, "market_dynamics": -0.401744, "expectation": {"probability": 53.9076, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 103.151165, "high": 103.151165, "low": 99.630576, "close": 100.10125, "volume": 338}, "trend_line": 100.689924, "activity_lines": {"activity_5": 101.936222, "activity_10": 102.562749, "activity_20": 102.474573, "activity_30": 101.971354}, "trend_signal": 1, "fair_value": 96.552275, "relative_strength": -6.337369, "rate_of_change": 0.10927916880025587, "market_dynamics": -0.512921, "expectation": {"probability": 55.3027, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 99.592932, "high": 103.169988, "low": 99.592932, "close": 103.471214, "volume": 3999}, "trend_line": 100.898413, "activity_lines": {"activity_5": 102.365468, "activity_10": 102.659277, "activity_20": 102.592463, "activity_30": 102.150792}, "trend_signal": 1, "fair_value": 96.684701, "relative_strength": -6.474228, "rate_of_change": 0.20706044032767382, "market_dynamics": -0.436152, "expectation": {"probability": 53.5091, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 103.565347, "high": 103.565347, "low": 99.668237, "close": 100.025948, "volume": 987}, "trend_line": 101.032075, "activity_lines": {"activity_5": 101.596087, "activity_10": 102.128709, "activity_20": 102.372371, "activity_30": 102.094504}, "trend_signal": 1, "fair_value": 96.793802, "relative_strength": -7.867658, "rate_of_change": 0.13247185562770056, "market_dynamics": -0.571233, "expectation": {"probability": 55.4202, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 100.044764, "high": 104.017195, "low": 100.025941, "close": 103.904236, "volume": 1155}, "trend_line": 101.398488, "activity_lines": {"activity_5": 102.287653, "activity_10": 102.366268, "activity_20": 102.536522, "activity_30": 102.279805}, "trend_signal": 1, "fair_value": 96.919424, "relative_strength": -6.94685, "rate_of_change": 0.36266997386720434, "market_dynamics": -0.781819, "expectation": {"probability": 53.2971, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 103.282952, "high": 103.527714, "low": 102.548717, "close": 103.37709, "volume": 9312}, "trend_line": 101.744829, "activity_lines": {"activity_5": 102.641594, "activity_10": 102.505586, "activity_20": 102.640786, "activity_30": 102.407457}, "trend_signal": 1, "fair_value": 97.046852, "relative_strength": -7.657448, "rate_of_change": 0.34156426474524487, "market_dynamics": -0.581993, "expectation": {"probability": 54.5899, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 103.113513, "high": 105.523321, "low": 102.586368, "close": 105.730415, "volume": 1263}, "trend_line": 102.193373, "activity_lines": {"activity_5": 103.826417, "activity_10": 103.072438, "activity_20": 102.966666, "activity_30": 102.664591}, "trend_signal": 1, "fair_value": 97.210608, "relative_strength": -7.307306, "rate_of_change": 0.44085188840407635, "market_dynamics": -0.519377, "expectation": {"probability": 53.0571, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 105.222094, "high": 105.730414, "low": 102.002742, "close": 102.605194, "volume": 1919}, "trend_line": 102.346735, "activity_lines": {"activity_5": 103.594221, "activity_10": 103.04745, "activity_20": 102.969804, "activity_30": 102.69116}, "trend_signal": 1, "fair_value": 97.345505, "relative_strength": -6.877304, "rate_of_change": 0.15007039644341844, "market_dynamics": -0.341422, "expectation": {"probability": 54.3516, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 102.567542, "high": 103.140179, "low": 101.547196, "close": 101.662354, "volume": 355}, "trend_line": 102.362382, "activity_lines": {"activity_5": 103.10548, "activity_10": 102.85309, "activity_20": 102.858403, "activity_30": 102.647007}, "trend_signal": 1, "fair_value": 97.46457, "relative_strength": -6.433907, "rate_of_change": 0.015288225853029214, "market_dynamics": -0.539373, "expectation": {"probability": 55.0881, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 101.950246, "high": 101.950246, "low": 98.937039, "close": 99.493622, "volume": 660}, "trend_line": 102.340124, "activity_lines": {"activity_5": 101.784735, "activity_10": 102.280531, "activity_20": 102.53392, "activity_30": 102.461925}, "trend_signal": 0, "fair_value": 97.576946, "relative_strength": -6.435683, "rate_of_change": -0.021744316188337304, "market_dynamics": -0.860166, "expectation": {"probability": 51.0106, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 99.493622, "high": 101.086581, "low": 99.493622, "close": 99.839081, "volume": 173}, "trend_line": 102.291868, "activity_lines": {"activity_5": 100.873184, "activity_10": 101.806818, "activity_20": 102.257424, "activity_30": 102.300568}, "trend_signal": 0, "fair_value": 97.682034, "relative_strength": -7.291085, "rate_of_change": -0.04715257136097391, "market_dynamics": -1.259652, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 100.721929, "high": 102.103785, "low": 100.721929, "close": 101.547203, "volume": 267}, "trend_line": 102.210791, "activity_lines": {"activity_5": 100.766874, "activity_10": 101.720666, "activity_20": 102.153102, "activity_30": 102.252525}, "trend_signal": 0, "fair_value": 97.808661, "relative_strength": -6.891956, "rate_of_change": -0.07926045499530168, "market_dynamics": -1.348859, "expectation": {"probability": 50.1908, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 102.295711, "high": 102.391672, "low": 99.263307, "close": 99.877464, "volume": 357}, "trend_line": 102.16003, "activity_lines": {"activity_5": 100.382865, "activity_10": 101.304635, "activity_20": 101.898292, "activity_30": 102.101988}, "trend_signal": 0, "fair_value": 97.912964, "relative_strength": -6.795026, "rate_of_change": -0.04966305367893522, "market_dynamics": -1.37261, "expectation": {"probability": 51.7839, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 99.877464, "high": 101.182551, "low": 98.802692, "close": 100.376465, "volume": 767}, "trend_line": 102.06754, "activity_lines": {"activity_5": 100.347038, "activity_10": 101.044672, "activity_20": 101.707939, "activity_30": 101.986919}, "trend_signal": 0, "fair_value": 98.023443, "relative_strength": -8.175079, "rate_of_change": -0.09053442916961964, "market_dynamics": -1.276524, "expectation": {"probability": 50.1854, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 100.06938, "high": 100.06938, "low": 97.958217, "close": 98.034988, "volume": 5770}, "trend_line": 101.939674, "activity_lines": {"activity_5": 99.616445, "activity_10": 100.352613, "activity_20": 101.309415, "activity_30": 101.726754}, "trend_signal": 0, "fair_value": 98.144499, "relative_strength": -9.058564, "rate_of_change": -0.12527587125152365, "market_dynamics": -1.176369, "expectation": {"probability": 51.076, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 97.881443, "high": 97.881443, "low": 94.695502, "close": 96.921829, "volume": 883}, "trend_line": 101.74207, "activity_lines": {"activity_5": 98.612042, "activity_10": 99.564875, "activity_20": 100.832198, "activity_30": 101.403022}, "trend_signal": 0, "fair_value": 98.24823, "relative_strength": -8.741171, "rate_of_change": -0.19384405722152726, "market_dynamics": -1.236385, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 96.864256, "high": 96.94102, "low": 94.090944, "close": 95.837456, "volume": 7445}, "trend_line": 101.58802, "activity_lines": {"activity_5": 97.440664, "activity_10": 98.697347, "activity_20": 100.282356, "activity_30": 101.02208}, "trend_signal": 0, "fair_value": 98.330643, "relative_strength": -8.07664, "rate_of_change": -0.15141229188672692, "market_dynamics": -1.185286, "expectation": {"probability": 49.2053, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 95.280878, "high": 97.440026, "low": 94.983397, "close": 95.165718, "volume": 1844}, "trend_line": 101.513242, "activity_lines": {"activity_5": 96.426023, "activity_10": 97.887556, "activity_20": 99.709463, "activity_30": 100.607738}, "trend_signal": 0, "fair_value": 98.413959, "relative_strength": -9.786133, "rate_of_change": -0.07360907319583047, "market_dynamics": -1.267149, "expectation": {"probability": 48.1732, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 95.194495, "high": 95.7031, "low": 92.37322, "close": 92.162102, "volume": 3187}, "trend_line": 101.242329, "activity_lines": {"activity_5": 94.724293, "activity_10": 96.666917, "activity_20": 98.886475, "activity_30": 100.004438}, "trend_signal": 0, "fair_value": 98.485005, "relative_strength": -9.54727, "rate_of_change": -0.26687454233804025, "market_dynamics": -1.326773, "expectation": {"probability": 47.1836, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 92.21008, "high": 92.718693, "low": 91.231269, "close": 92.593933, "volume": 4016}, "trend_line": 100.906737, "activity_lines": {"activity_5": 93.714131, "activity_10": 95.697524, "activity_20": 98.154073, "activity_30": 99.446477}, "trend_signal": 0, "fair_value": 98.594307, "relative_strength": -8.641629, "rate_of_change": -0.3314740023414428, "market_dynamics": -1.306095, "expectation": {"probability": 46.4754, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 92.718682, "high": 96.557174, "low": 92.718682, "close": 96.691521, "volume": 833}, "trend_line": 100.735345, "activity_lines": {"activity_5": 94.432569, "activity_10": 95.598597, "activity_20": 97.854212, "activity_30": 99.174528}, "trend_signal": 0, "fair_value": 98.69742, "relative_strength": -8.992982, "rate_of_change": -0.16985189006756954, "market_dynamics": -1.370529, "expectation": {"probability": 46.1055, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 96.749092, "high": 98.476425, "low": 96.019778, "close": 97.651138, "volume": 1050}, "trend_line": 100.545735, "activity_lines": {"activity_5": 95.486233, "activity_10": 95.731373, "activity_20": 97.680897, "activity_30": 98.975547}, "trend_signal": 0, "fair_value": 98.766388, "relative_strength": -7.305867, "rate_of_change": -0.1882258903267784, "market_dynamics": -1.215023, "expectation": {"probability": 47.1349, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 98.054178, "high": 101.240127, "low": 97.881446, "close": 100.875473, "volume": 7726}, "trend_line": 100.460465, "activity_lines": {"activity_5": 97.493763, "activity_10": 96.52123, "activity_20": 97.826327, "activity_30": 98.99682}, "trend_signal": 0, "fair_value": 98.849099, "relative_strength": -7.247996, "rate_of_change": -0.08480717754959391, "market_dynamics": -0.702572, "expectation": {"probability": 49.2447, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 101.240134, "high": 101.911863, "low": 100.837087, "close": 101.950249, "volume": 6292}, "trend_line": 100.409139, "activity_lines": {"activity_5": 99.478902, "activity_10": 97.488354, "activity_20": 98.086479, "activity_30": 99.092935}, "trend_signal": 0, "fair_value": 98.927367, "relative_strength": -5.827422, "rate_of_change": -0.05109074500103408, "market_dynamics": -0.126158, "expectation": {"probability": 49.4526, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 101.969436, "high": 103.293724, "low": 101.182556, "close": 103.42807, "volume": 175}, "trend_line": 100.39766, "activity_lines": {"activity_5": 101.304104, "activity_10": 98.69556, "activity_20": 98.478211, "activity_30": 99.287705}, "trend_signal": 0, "fair_value": 99.018141, "relative_strength": -5.80317, "rate_of_change": -0.011432226303617884, "market_dynamics": 0.395257, "expectation": {"probability": 53.3174, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 103.63919, "high": 104.925068, "low": 103.274536, "close": 104.867493, "volume": 2136}, "trend_line": 100.447967, "activity_lines": {"activity_5": 102.886838, "activity_10": 100.066422, "activity_20": 99.009299, "activity_30": 99.576081}, "trend_signal": 0, "fair_value": 99.125297, "relative_strength": -5.737516, "rate_of_change": 0.050107741554936296, "market_dynamics": 0.832151, "expectation": {"probability": 54.2212, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 105.136193, "high": 106.518056, "low": 105.117004, "close": 105.750343, "volume": 658}, "trend_line": 100.491933, "activity_lines": {"activity_5": 104.218791, "activity_10": 101.453336, "activity_20": 99.617371, "activity_30": 99.91817}, "trend_signal": 0, "fair_value": 99.225176, "relative_strength": -4.629162, "rate_of_change": 0.04376992517926969, "market_dynamics": 0.879216, "expectation": {"probability": 54.5275, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 105.424085, "high": 105.57762, "low": 104.214953, "close": 104.675575, "volume": 673}, "trend_line": 100.557181, "activity_lines": {"activity_5": 104.652541, "activity_10": 102.464604, "activity_20": 100.122989, "activity_30": 100.188082}, "trend_signal": 0, "fair_value": 99.319768, "relative_strength": -5.310839, "rate_of_change": 0.06492859481566234, "market_dynamics": 0.784942, "expectation": {"probability": 55.1125, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 104.963453, "high": 105.174578, "low": 104.944264, "close": 104.637192, "volume": 335}, "trend_line": 100.626796, "activity_lines": {"activity_5": 104.820156, "activity_10": 103.295986, "activity_20": 100.615093, "activity_30": 100.451309}, "trend_signal": 0, "fair_value": 99.407131, "relative_strength": -5.119593, "rate_of_change": 0.06922926767407976, "market_dynamics": 0.786125, "expectation": {"probability": 54.1946, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 105.040231, "high": 105.539239, "low": 102.238133, "close": 103.044212, "volume": 756}, "trend_line": 100.679084, "activity_lines": {"activity_5": 104.277649, "activity_10": 103.610916, "activity_20": 100.941318, "activity_30": 100.607271}, "trend_signal": 0, "fair_value": 99.473178, "relative_strength": -6.5865, "rate_of_change": 0.05196230236725845, "market_dynamics": 0.699591, "expectation": {"probability": 53.1765, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 103.101801, "high": 104.637197, "low": 103.101789, "close": 104.426079, "volume": 1858}, "trend_line": 100.69083, "activity_lines": {"activity_5": 104.221354, "activity_10": 103.987089, "activity_20": 101.382243, "activity_30": 100.849013}, "trend_signal": 1, "fair_value": 99.557128, "relative_strength": -5.176521, "rate_of_change": 0.011666772812516107, "market_dynamics": 0.680244, "expectation": {"probability": 54.6657, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 104.157373, "high": 104.157373, "low": 102.449254, "close": 103.504837, "volume": 1558}, "trend_line": 100.804283, "activity_lines": {"activity_5": 103.887406, "activity_10": 104.055135, "activity_20": 101.713587, "activity_30": 101.030562}, "trend_signal": 1, "fair_value": 99.635286, "relative_strength": -5.196595, "rate_of_change": 0.11267460999178644, "market_dynamics": 0.665129, "expectation": {"probability": 56.4461, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 104.061422, "high": 107.458487, "low": 103.907879, "close": 107.612022, "volume": 845}, "trend_line": 100.94231, "activity_lines": {"activity_5": 105.072221, "activity_10": 104.763512, "activity_20": 102.426769, "activity_30": 101.469771}, "trend_signal": 1, "fair_value": 99.75391, "relative_strength": -1.591174, "rate_of_change": 0.1369257296339364, "market_dynamics": 0.733802, "expectation": {"probability": 55.3376, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 107.017042, "high": 107.53525, "low": 106.529089, "close": 106.74073, "volume": 3221}, "trend_line": 101.166136, "activity_lines": {"activity_5": 105.770841, "activity_10": 105.190988, "activity_20": 103.02014, "activity_30": 101.843862}, "trend_signal": 1, "fair_value": 99.843244, "relative_strength": -3.267131, "rate_of_change": 0.22173655427539582, "market_dynamics": 0.906487, "expectation": {"probability": 56.4218, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 106.663761, "high": 108.01053, "low": 106.663761, "close": 107.664223, "volume": 894}, "trend_line": 101.291469, "activity_lines": {"activity_5": 106.637057, "activity_10": 105.699273, "activity_20": 103.671157, "activity_30": 102.263094}, "trend_signal": 1, "fair_value": 99.931123, "relative_strength": -3.666251, "rate_of_change": 0.12388829400384721, "market_dynamics": 1.004568, "expectation": {"probability": 54.3568, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 108.08749, "high": 108.760877, "low": 106.413658, "close": 108.722397, "volume": 1050}, "trend_line": 101.469646, "activity_lines": {"activity_5": 107.547997, "activity_10": 106.322933, "activity_20": 104.377098, "activity_30": 102.742508}, "trend_signal": 1, "fair_value": 100.027053, "relative_strength": -4.336162, "rate_of_change": 0.17590523837697616, "market_dynamics": 1.21313, "expectation": {"probability": 55.3376, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 108.241409, "high": 110.069151, "low": 108.222173, "close": 110.203827, "volume": 1943}, "trend_line": 101.61876, "activity_lines": {"activity_5": 108.666325, "activity_10": 107.145854, "activity_20": 105.167935, "activity_30": 103.306004}, "trend_signal": 1, "fair_value": 100.143886, "relative_strength": -5.700997, "rate_of_change": 0.14695429212396907, "market_dynamics": 1.358797, "expectation": {"probability": 56.4006, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 109.895998, "high": 110.261558, "low": 109.472744, "close": 110.146118, "volume": 3459}, "trend_line": 101.870124, "activity_lines": {"activity_5": 109.318818, "activity_10": 107.87731, "activity_20": 105.884865, "activity_30": 103.856156}, "trend_signal": 1, "fair_value": 100.258737, "relative_strength": -6.239644, "rate_of_change": 0.24735983788821028, "market_dynamics": 1.459868, "expectation": {"probability": 57.5094, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 110.030674, "high": 111.204293, "low": 109.665133, "close": 111.08886, "volume": 1496}, "trend_line": 102.184341, "activity_lines": {"activity_5": 110.116618, "activity_10": 108.680709, "activity_20": 106.620244, "activity_30": 104.450913}, "trend_signal": 1, "fair_value": 100.3567, "relative_strength": -6.588062, "rate_of_change": 0.3084486281767943, "market_dynamics": 1.489197, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 110.396225, "high": 112.127779, "low": 110.396225, "close": 111.569839, "volume": 537}, "trend_line": 102.586881, "activity_lines": {"activity_5": 110.784869, "activity_10": 109.454256, "activity_20": 107.311304, "activity_30": 105.056429}, "trend_signal": 1, "fair_value": 100.459015, "relative_strength": -7.39839, "rate_of_change": 0.3939351137959601, "market_dynamics": 1.399566, "expectation": {"probability": 56.4006, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 111.531365, "high": 112.551051, "low": 110.838728, "close": 112.551041, "volume": 1173}, "trend_line": 103.010613, "activity_lines": {"activity_5": 111.519814, "activity_10": 110.251192, "activity_20": 108.00545, "activity_30": 105.699278}, "trend_signal": 1, "fair_value": 100.564162, "relative_strength": -7.383753, "rate_of_change": 0.41304696650247225, "market_dynamics": 1.301714, "expectation": {"probability": 56.4006, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 112.474089, "high": 113.339866, "low": 112.031581, "close": 113.16671, "volume": 930}, "trend_line": 103.39793, "activity_lines": {"activity_5": 112.204738, "activity_10": 111.012342, "activity_20": 108.682709, "activity_30": 106.35451}, "trend_signal": 1, "fair_value": 100.6645, "relative_strength": -7.699409, "rate_of_change": 0.37599718001871896, "market_dynamics": 1.194501, "expectation": {"probability": 56.4006, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 113.128235, "high": 113.378351, "low": 110.319269, "close": 110.723297, "volume": 1369}, "trend_line": 103.759458, "activity_lines": {"activity_5": 111.877666, "activity_10": 111.153563, "activity_20": 109.053379, "activity_30": 106.827115}, "trend_signal": 1, "fair_value": 100.741915, "relative_strength": -7.484781, "rate_of_change": 0.34964723181594903, "market_dynamics": 1.10952, "expectation": {"probability": 57.5094, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 111.35821, "high": 111.35821, "low": 110.107646, "close": 109.895996, "volume": 2260}, "trend_line": 104.076776, "activity_lines": {"activity_5": 111.236348, "activity_10": 111.087798, "activity_20": 109.298364, "activity_30": 107.22302}, "trend_signal": 1, "fair_value": 100.808611, "relative_strength": -7.274837, "rate_of_change": 0.3058207956329149, "market_dynamics": 1.019301, "expectation": {"probability": 56.5283, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 110.396229, "high": 111.127325, "low": 108.818588, "close": 109.742081, "volume": 455}, "trend_line": 104.467012, "activity_lines": {"activity_5": 110.623249, "activity_10": 110.93668, "activity_20": 109.490853, "activity_30": 107.588524}, "trend_signal": 1, "fair_value": 100.875588, "relative_strength": -7.586517, "rate_of_change": 0.3749501233589342, "market_dynamics": 0.680153, "expectation": {"probability": 56.5283, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 110.53091, "high": 112.416377, "low": 110.357755, "close": 111.550598, "volume": 650}, "trend_line": 104.954638, "activity_lines": {"activity_5": 110.73484, "activity_10": 111.076604, "activity_20": 109.825515, "activity_30": 108.045529}, "trend_signal": 1, "fair_value": 100.954965, "relative_strength": -6.673444, "rate_of_change": 0.4667751002584489, "market_dynamics": 0.39158, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 111.954629, "high": 112.050832, "low": 111.069609, "close": 112.108551, "volume": 729}, "trend_line": 105.497008, "activity_lines": {"activity_5": 111.099112, "activity_10": 111.266552, "activity_20": 110.181492, "activity_30": 108.507072}, "trend_signal": 1, "fair_value": 101.025244, "relative_strength": -4.231515, "rate_of_change": 0.5167661099455091, "market_dynamics": 0.128386, "expectation": {"probability": 55.3376, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 112.070065, "high": 116.245038, "low": 112.070065, "close": 116.091125, "volume": 1612}, "trend_line": 106.194521, "activity_lines": {"activity_5": 112.861452, "activity_10": 112.145973, "activity_20": 110.886484, "activity_30": 109.190564}, "trend_signal": 1, "fair_value": 101.119785, "relative_strength": -3.541989, "rate_of_change": 0.6611685138975703, "market_dynamics": 0.217507, "expectation": {"probability": 55.3376, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 116.34124, "high": 117.41865, "low": 115.764049, "close": 117.033852, "volume": 5452}, "trend_line": 107.023579, "activity_lines": {"activity_5": 114.580179, "activity_10": 113.088708, "activity_20": 111.626899, "activity_30": 109.889875}, "trend_signal": 1, "fair_value": 101.217257, "relative_strength": -4.538678, "rate_of_change": 0.7806975277001376, "market_dynamics": 0.639113, "expectation": {"probability": 55.3376, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 117.283967, "high": 117.495602, "low": 116.225796, "close": 116.918419, "volume": 8922}, "trend_line": 107.834396, "activity_lines": {"activity_5": 115.784572, "activity_10": 113.902364, "activity_20": 112.29729, "activity_30": 110.528252}, "trend_signal": 1, "fair_value": 101.312607, "relative_strength": -1.874081, "rate_of_change": 0.7576059477510093, "market_dynamics": 0.989968, "expectation": {"probability": 56.4218, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 117.149295, "high": 117.245491, "low": 115.109908, "close": 115.475456, "volume": 751}, "trend_line": 108.460527, "activity_lines": {"activity_5": 116.029554, "activity_10": 114.356417, "activity_20": 112.764187, "activity_30": 111.021224}, "trend_signal": 1, "fair_value": 101.39214, "relative_strength": -2.849605, "rate_of_change": 0.5806412640360139, "market_dynamics": 1.059824, "expectation": {"probability": 55.4426, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 116.533622, "high": 117.68799, "low": 115.937195, "close": 117.495598, "volume": 632}, "trend_line": 109.122009, "activity_lines": {"activity_5": 116.68626, "activity_10": 115.124597, "activity_20": 113.370864, "activity_30": 111.604132}, "trend_signal": 1, "fair_value": 101.481165, "relative_strength": -1.438877, "rate_of_change": 0.6098827087572667, "market_dynamics": 0.952778, "expectation": {"probability": 53.288, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 116.187314, "high": 117.22625, "low": 113.57074, "close": 113.57074, "volume": 1770}, "trend_line": 109.545184, "activity_lines": {"activity_5": 115.675543, "activity_10": 115.100459, "activity_20": 113.537121, "activity_30": 111.891146}, "trend_signal": 1, "fair_value": 101.549756, "relative_strength": 1.233568, "rate_of_change": 0.38779986171259045, "market_dynamics": 0.47534, "expectation": {"probability": 55.0046, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 114.109451, "high": 115.456215, "low": 113.80162, "close": 114.898277, "volume": 755}, "trend_line": 109.976785, "activity_lines": {"activity_5": 115.275365, "activity_10": 115.26592, "activity_20": 113.801436, "activity_30": 112.236507}, "trend_signal": 1, "fair_value": 101.614296, "relative_strength": 0.565916, "rate_of_change": 0.3939935871576066, "market_dynamics": -0.005444, "expectation": {"probability": 50.4669, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 114.898277, "high": 115.841013, "low": 113.936302, "close": 113.936302, "volume": 334}, "trend_line": 110.32706, "activity_lines": {"activity_5": 114.696899, "activity_10": 115.165526, "activity_20": 113.935288, "activity_30": 112.49196}, "trend_signal": 1, "fair_value": 101.675551, "relative_strength": 0.318728, "rate_of_change": 0.3184990359556304, "market_dynamics": -0.243702, "expectation": {"probability": 54.5616, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 114.955997, "high": 115.513938, "low": 112.897361, "close": 114.975227, "volume": 368}, "trend_line": 110.663984, "activity_lines": {"activity_5": 114.66355, "activity_10": 115.177769, "activity_20": 114.138219, "activity_30": 112.791842}, "trend_signal": 1, "fair_value": 101.7407, "relative_strength": -1.129548, "rate_of_change": 0.3053865479602159, "market_dynamics": -0.585844, "expectation": {"probability": 52.8055, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 115.879491, "high": 116.841452, "low": 113.897816, "close": 117.033852, "volume": 745}, "trend_line": 111.040101, "activity_lines": {"activity_5": 115.349758, "activity_10": 115.502041, "activity_20": 114.507434, "activity_30": 113.202801}, "trend_signal": 1, "fair_value": 101.821927, "relative_strength": -0.951083, "rate_of_change": 0.3398729978852088, "market_dynamics": -0.493405, "expectation": {"probability": 53.4364, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 116.610583, "high": 116.841455, "low": 113.147484, "close": 112.781929, "volume": 529}, "trend_line": 111.310313, "activity_lines": {"activity_5": 114.649441, "activity_10": 114.963685, "activity_20": 114.43918, "activity_30": 113.315177}, "trend_signal": 1, "fair_value": 101.86184, "relative_strength": -3.375594, "rate_of_change": 0.2433463204432663, "market_dynamics": -0.658973, "expectation": {"probability": 52.8591, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 113.320633, "high": 114.494237, "low": 112.858879, "close": 114.455765, "volume": 850}, "trend_line": 111.637599, "activity_lines": {"activity_5": 114.559657, "activity_10": 114.789831, "activity_20": 114.517787, "activity_30": 113.518109}, "trend_signal": 1, "fair_value": 101.913519, "relative_strength": -0.65846, "rate_of_change": 0.29403025755574047, "market_dynamics": -0.668768, "expectation": {"probability": 53.4923, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 114.455765, "high": 115.764034, "low": 111.281245, "close": 110.473183, "volume": 509}, "trend_line": 111.885231, "activity_lines": {"activity_5": 113.171846, "activity_10": 113.938745, "activity_20": 114.201068, "activity_30": 113.442986}, "trend_signal": 1, "fair_value": 101.923886, "relative_strength": 1.333789, "rate_of_change": 0.221817740813299, "market_dynamics": -0.854783, "expectation": {"probability": 50.2599, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 107.952814, "high": 110.967865, "low": 107.202474, "close": 110.693581, "volume": 1900}, "trend_line": 112.094148, "activity_lines": {"activity_5": 112.088376, "activity_10": 113.244917, "activity_20": 113.910562, "activity_30": 113.366105}, "trend_signal": 0, "fair_value": 101.923252, "relative_strength": 2.3582, "rate_of_change": 0.18672437651757592, "market_dynamics": -1.178671, "expectation": {"probability": 47.658, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 111.124603, "high": 114.494385, "low": 111.105007, "close": 114.337654, "volume": 1727}, "trend_line": 112.455242, "activity_lines": {"activity_5": 112.50504, "activity_10": 113.300591, "activity_20": 113.975955, "activity_30": 113.510847}, "trend_signal": 1, "fair_value": 101.953824, "relative_strength": 1.770131, "rate_of_change": 0.3221345685235899, "market_dynamics": -1.144405, "expectation": {"probability": 51.3729, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 114.200517, "high": 115.885411, "low": 114.200517, "close": 116.022552, "volume": 207}, "trend_line": 112.735593, "activity_lines": {"activity_5": 113.663083, "activity_10": 113.720028, "activity_20": 114.196238, "activity_30": 113.740997}, "trend_signal": 1, "fair_value": 101.994142, "relative_strength": 1.45333, "rate_of_change": 0.24930007264578738, "market_dynamics": -1.139119, "expectation": {"probability": 51.2217, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 116.022552, "high": 118.158054, "low": 115.748261, "close": 117.942543, "volume": 1425}, "trend_line": 113.108986, "activity_lines": {"activity_5": 115.245082, "activity_10": 114.443975, "activity_20": 114.574144, "activity_30": 114.076929}, "trend_signal": 1, "fair_value": 102.046417, "relative_strength": 1.02763, "rate_of_change": 0.3312112794758681, "market_dynamics": -0.766942, "expectation": {"probability": 51.5514, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 117.452745, "high": 117.981725, "low": 113.847862, "close": 113.847862, "volume": 4215}, "trend_line": 113.315108, "activity_lines": {"activity_5": 115.229735, "activity_10": 114.368085, "activity_20": 114.523762, "activity_30": 114.124598}, "trend_signal": 1, "fair_value": 102.079236, "relative_strength": 0.75695, "rate_of_change": 0.18223308977413472, "market_dynamics": -0.512691, "expectation": {"probability": 55.6344, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 113.847862, "high": 116.238059, "low": 113.847862, "close": 115.963768, "volume": 3383}, "trend_line": 113.556487, "activity_lines": {"activity_5": 115.694712, "activity_10": 114.678513, "activity_20": 114.655345, "activity_30": 114.295479}, "trend_signal": 1, "fair_value": 102.130185, "relative_strength": 1.793765, "rate_of_change": 0.2130157260230552, "market_dynamics": -0.280579, "expectation": {"probability": 52.4605, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 116.022544, "high": 117.687851, "low": 115.826626, "close": 116.140091, "volume": 1061}, "trend_line": 113.754362, "activity_lines": {"activity_5": 115.867117, "activity_10": 115.003026, "activity_20": 114.782705, "activity_30": 114.462164}, "trend_signal": 1, "fair_value": 102.181562, "relative_strength": 1.3574, "rate_of_change": 0.1742524845806442, "market_dynamics": -0.095481, "expectation": {"probability": 52.6801, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 116.159688, "high": 120.940079, "low": 116.159688, "close": 120.940079, "volume": 1559}, "trend_line": 114.114161, "activity_lines": {"activity_5": 117.519355, "activity_10": 116.216514, "activity_20": 115.348008, "activity_30": 114.925758}, "trend_signal": 1, "fair_value": 102.282444, "relative_strength": 2.58391, "rate_of_change": 0.31629468415461315, "market_dynamics": 0.105788, "expectation": {"probability": 56.0224, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 120.979264, "high": 120.979264, "low": 117.922948, "close": 118.373558, "volume": 1717}, "trend_line": 114.356984, "activity_lines": {"activity_5": 117.988252, "activity_10": 116.815033, "activity_20": 115.645791, "activity_30": 115.200558}, "trend_signal": 1, "fair_value": 102.366405, "relative_strength": 3.747664, "rate_of_change": 0.21278954151886667, "market_dynamics": 0.318758, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 118.256008, "high": 119.411919, "low": 118.256008, "close": 119.411919, "volume": 1705}, "trend_line": 114.618387, "activity_lines": {"activity_5": 118.774534, "activity_10": 117.531111, "activity_20": 116.036086, "activity_30": 115.526683}, "trend_signal": 1, "fair_value": 102.446015, "relative_strength": 2.415664, "rate_of_change": 0.2285850770600958, "market_dynamics": 0.485408, "expectation": {"probability": 54.7862, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 119.666623, "high": 120.685387, "low": 118.549881, "close": 119.980087, "volume": 1223}, "trend_line": 114.866022, "activity_lines": {"activity_5": 119.379269, "activity_10": 118.187971, "activity_20": 116.468619, "activity_30": 115.872599}, "trend_signal": 1, "fair_value": 102.526223, "relative_strength": 0.261632, "rate_of_change": 0.21605172301020298, "market_dynamics": 0.633364, "expectation": {"probability": 54.8911, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 119.509886, "high": 119.509886, "low": 117.433153, "close": 118.020912, "volume": 2752}, "trend_line": 115.027828, "activity_lines": {"activity_5": 119.063191, "activity_10": 118.319771, "activity_20": 116.693113, "activity_30": 116.07614}, "trend_signal": 1, "fair_value": 102.584036, "relative_strength": -0.161985, "rate_of_change": 0.14086498094275307, "market_dynamics": 0.602712, "expectation": {"probability": 55.187, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 118.58907, "high": 119.333555, "low": 115.885406, "close": 117.021729, "volume": 3006}, "trend_line": 115.237776, "activity_lines": {"activity_5": 118.288663, "activity_10": 118.202933, "activity_20": 116.819944, "activity_30": 116.204779}, "trend_signal": 1, "fair_value": 102.617293, "relative_strength": -0.723287, "rate_of_change": 0.18251931176166963, "market_dynamics": 0.580689, "expectation": {"probability": 54.3772, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 116.962955, "high": 117.86417, "low": 116.179276, "close": 116.375198, "volume": 2560}, "trend_line": 115.45375, "activity_lines": {"activity_5": 117.559849, "activity_10": 117.950377, "activity_20": 116.868769, "activity_30": 116.278161}, "trend_signal": 1, "fair_value": 102.645703, "relative_strength": 1.227212, "rate_of_change": 0.18741597373417096, "market_dynamics": 0.512312, "expectation": {"probability": 54.1031, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 117.589886, "high": 117.589886, "low": 114.690312, "close": 115.493576, "volume": 869}, "trend_line": 115.645466, "activity_lines": {"activity_5": 116.670385, "activity_10": 117.566024, "activity_20": 116.826596, "activity_30": 116.280731}, "trend_signal": 1, "fair_value": 102.668344, "relative_strength": -0.61787, "rate_of_change": 0.16605437242185686, "market_dynamics": 0.288892, "expectation": {"probability": 49.0574, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 115.376015, "high": 116.433967, "low": 113.828265, "close": 116.277229, "volume": 620}, "trend_line": 115.80302, "activity_lines": {"activity_5": 116.303361, "activity_10": 117.29423, "activity_20": 116.851641, "activity_30": 116.321489}, "trend_signal": 1, "fair_value": 102.734301, "relative_strength": 2.134179, "rate_of_change": 0.13623880420872242, "market_dynamics": -0.039585, "expectation": {"probability": 50.0222, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 116.433972, "high": 116.923767, "low": 115.395611, "close": 116.923767, "volume": 563}, "trend_line": 115.963528, "activity_lines": {"activity_5": 116.398707, "activity_10": 117.13429, "activity_20": 116.932062, "activity_30": 116.393796}, "trend_signal": 1, "fair_value": 102.809905, "relative_strength": 2.922778, "rate_of_change": 0.13860433000796785, "market_dynamics": -0.334817, "expectation": {"probability": 50.4706, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 116.473155, "high": 120.626617, "low": 116.473155, "close": 120.469887, "volume": 1670}, "trend_line": 116.109486, "activity_lines": {"activity_5": 117.749236, "activity_10": 117.60485, "activity_20": 117.350732, "activity_30": 116.684529}, "trend_signal": 1, "fair_value": 102.890677, "relative_strength": 1.960174, "rate_of_change": 0.1258654358980932, "market_dynamics": -0.396881, "expectation": {"probability": 50.9367, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 120.940085, "high": 120.940085, "low": 119.686211, "close": 120.411102, "volume": 981}, "trend_line": 116.222061, "activity_lines": {"activity_5": 118.850293, "activity_10": 118.073272, "activity_20": 117.727194, "activity_30": 116.962052}, "trend_signal": 1, "fair_value": 102.975169, "relative_strength": 1.521828, "rate_of_change": 0.09695590246605049, "market_dynamics": -0.197437, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 119.960488, "high": 120.489474, "low": 117.139277, "close": 118.314781, "volume": 888}, "trend_line": 116.268607, "activity_lines": {"activity_5": 118.983516, "activity_10": 118.123497, "activity_20": 117.875648, "activity_30": 117.097066}, "trend_signal": 1, "fair_value": 103.033226, "relative_strength": 3.039759, "rate_of_change": 0.04004919513517009, "market_dynamics": -0.157649, "expectation": {"probability": 53.9514, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 117.472333, "high": 118.745811, "low": 117.472333, "close": 118.706627, "volume": 1969}, "trend_line": 116.376313, "activity_lines": {"activity_5": 119.059274, "activity_10": 118.264915, "activity_20": 118.02408, "activity_30": 117.254358}, "trend_signal": 1, "fair_value": 103.086418, "relative_strength": 2.169766, "rate_of_change": 0.09263549532333623, "market_dynamics": -0.000629, "expectation": {"probability": 49.8892, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 118.491111, "high": 119.059273, "low": 117.864174, "close": 119.059273, "volume": 483}, "trend_line": 116.428435, "activity_lines": {"activity_5": 119.09062, "activity_10": 118.493605, "activity_20": 118.16794, "activity_30": 117.427452}, "trend_signal": 1, "fair_value": 103.148544, "relative_strength": 2.512343, "rate_of_change": 0.04478746461060088, "market_dynamics": -0.223055, "expectation": {"probability": 50.9284, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 119.607842, "high": 120.352328, "low": 119.529473, "close": 119.431519, "volume": 1021}, "trend_line": 116.623794, "activity_lines": {"activity_5": 119.103682, "activity_10": 118.771096, "activity_20": 118.324768, "activity_30": 117.6212}, "trend_signal": 1, "fair_value": 103.223713, "relative_strength": 0.026945, "rate_of_change": 0.16779320275155335, "market_dynamics": -0.393237, "expectation": {"probability": 52.0687, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 117.962133, "high": 122.722935, "low": 117.962133, "close": 122.820892, "volume": 1214}, "trend_line": 116.887881, "activity_lines": {"activity_5": 120.315759, "activity_10": 119.621023, "activity_20": 118.78816, "activity_30": 118.021012}, "trend_signal": 1, "fair_value": 103.329626, "relative_strength": -0.457865, "rate_of_change": 0.22644349917135204, "market_dynamics": -0.086434, "expectation": {"probability": 53.7556, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 122.997216, "high": 125.328647, "low": 122.683748, "close": 124.740883, "volume": 1186}, "trend_line": 117.248034, "activity_lines": {"activity_5": 122.007181, "activity_10": 120.702844, "activity_20": 119.411178, "activity_30": 118.527658}, "trend_signal": 1, "fair_value": 103.469392, "relative_strength": 1.34063, "rate_of_change": 0.3081183411991283, "market_dynamics": 0.257364, "expectation": {"probability": 55.3611, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 123.349874, "high": 126.523738, "low": 123.212732, "close": 126.308228, "volume": 1891}, "trend_line": 117.625801, "activity_lines": {"activity_5": 123.792644, "activity_10": 121.901504, "activity_20": 120.131595, "activity_30": 119.112186}, "trend_signal": 1, "fair_value": 103.620207, "relative_strength": 1.858239, "rate_of_change": 0.3221947414487065, "market_dynamics": 0.881422, "expectation": {"probability": 55.7676, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 124.74088, "high": 127.372773, "low": 124.603738, "close": 126.645485, "volume": 2243}, "trend_line": 117.946189, "activity_lines": {"activity_5": 125.183753, "activity_10": 122.979102, "activity_20": 120.834873, "activity_30": 119.694101}, "trend_signal": 1, "fair_value": 103.769418, "relative_strength": 0.542241, "rate_of_change": 0.2723790165730802, "market_dynamics": 1.380192, "expectation": {"probability": 56.3543, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 127.018953, "high": 130.714325, "low": 127.018953, "close": 130.557083, "volume": 2073}, "trend_line": 118.538694, "activity_lines": {"activity_5": 127.37298, "activity_10": 124.591142, "activity_20": 121.860659, "activity_30": 120.507707}, "trend_signal": 1, "fair_value": 103.959005, "relative_strength": 1.124793, "rate_of_change": 0.5023519666243753, "market_dynamics": 1.627414, "expectation": {"probability": 56.9257, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 130.537435, "high": 131.20573, "low": 129.790482, "close": 130.163956, "volume": 2740}, "trend_line": 119.0623, "activity_lines": {"activity_5": 128.68946, "activity_10": 125.948299, "activity_20": 122.803208, "activity_30": 121.257724}, "trend_signal": 1, "fair_value": 104.16479, "relative_strength": -0.352211, "rate_of_change": 0.44171736867624567, "market_dynamics": 1.763558, "expectation": {"probability": 57.0503, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 129.731522, "high": 129.908414, "low": 128.02142, "close": 128.23764, "volume": 1952}, "trend_line": 119.654449, "activity_lines": {"activity_5": 128.874298, "activity_10": 126.777894, "activity_20": 123.506154, "activity_30": 121.849682}, "trend_signal": 1, "fair_value": 104.411845, "relative_strength": -2.406327, "rate_of_change": 0.4973438275591907, "market_dynamics": 1.677347, "expectation": {"probability": 56.5974, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 128.689741, "high": 130.065676, "low": 127.785548, "close": 128.453857, "volume": 2280}, "trend_line": 120.246458, "activity_lines": {"activity_5": 128.898091, "activity_10": 127.466384, "activity_20": 124.187665, "activity_30": 122.417385}, "trend_signal": 1, "fair_value": 104.64104, "relative_strength": -2.086284, "rate_of_change": 0.49476555610565254, "market_dynamics": 1.573251, "expectation": {"probability": 54.4485, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 127.726586, "high": 127.726586, "low": 125.525075, "close": 126.920662, "volume": 2228}, "trend_line": 120.665892, "activity_lines": {"activity_5": 128.267777, "activity_10": 127.69889, "activity_20": 124.682806, "activity_30": 122.847979}, "trend_signal": 1, "fair_value": 104.823915, "relative_strength": -3.40803, "rate_of_change": 0.3488119375624315, "market_dynamics": 1.323463, "expectation": {"probability": 56.4463, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 127.254831, "high": 128.846983, "low": 127.254831, "close": 127.765892, "volume": 918}, "trend_line": 121.057336, "activity_lines": {"activity_5": 127.900861, "activity_10": 127.942139, "activity_20": 125.216065, "activity_30": 123.306044}, "trend_signal": 1, "fair_value": 105.018918, "relative_strength": -3.711557, "rate_of_change": 0.32440318760500025, "market_dynamics": 0.957946, "expectation": {"probability": 54.2672, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 127.746222, "high": 127.746222, "low": 125.839565, "close": 125.603699, "volume": 27419}, "trend_line": 121.312708, "activity_lines": {"activity_5": 126.999294, "activity_10": 127.640728, "activity_20": 125.492239, "activity_30": 123.599358}, "trend_signal": 1, "fair_value": 105.188996, "relative_strength": -4.607621, "rate_of_change": 0.21095128014381065, "market_dynamics": 0.789001, "expectation": {"probability": 56.1818, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 124.542257, "high": 125.2892, "low": 117.583928, "close": 117.446335, "volume": 12392}, "trend_line": 121.432657, "activity_lines": {"activity_5": 123.682622, "activity_10": 125.805564, "activity_20": 124.947575, "activity_30": 123.349914}, "trend_signal": 1, "fair_value": 105.311609, "relative_strength": -0.349596, "rate_of_change": 0.09887587374605916, "market_dynamics": 0.296788, "expectation": {"probability": 51.7764, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 110.370073, "high": 119.883724, "low": 110.291446, "close": 115.972115, "volume": 4399}, "trend_line": 121.432935, "activity_lines": {"activity_5": 120.593964, "activity_10": 123.834988, "activity_20": 124.253211, "activity_30": 122.997621}, "trend_signal": 0, "fair_value": 105.428539, "relative_strength": 0.108554, "rate_of_change": 0.0002289334737972911, "market_dynamics": -0.18919, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 118.134306, "high": 120.886186, "low": 118.134306, "close": 120.178558, "volume": 954}, "trend_line": 121.567551, "activity_lines": {"activity_5": 119.73957, "activity_10": 122.817149, "activity_20": 123.960913, "activity_30": 122.916694}, "trend_signal": 0, "fair_value": 105.575965, "relative_strength": -1.946679, "rate_of_change": 0.11085625164210522, "market_dynamics": -0.531963, "expectation": {"probability": 53.6608, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 120.178558, "high": 124.699502, "low": 120.178558, "close": 124.385002, "volume": 944}, "trend_line": 121.682382, "activity_lines": {"activity_5": 120.736797, "activity_10": 122.681698, "activity_20": 124.05373, "activity_30": 123.098465}, "trend_signal": 0, "fair_value": 105.757418, "relative_strength": -2.272447, "rate_of_change": 0.09445859446490737, "market_dynamics": -0.886651, "expectation": {"probability": 53.8092, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 124.385002, "high": 126.99929, "low": 124.031192, "close": 127.353104, "volume": 205}, "trend_line": 121.9817, "activity_lines": {"activity_5": 122.948784, "activity_10": 123.198123, "activity_20": 124.41058, "activity_30": 123.464318}, "trend_signal": 1, "fair_value": 105.983559, "relative_strength": -2.492815, "rate_of_change": 0.2459830216012697, "market_dynamics": -0.856557, "expectation": {"probability": 56.5538, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 127.765886, "high": 128.945268, "low": 127.628296, "close": 128.611115, "volume": 1396}, "trend_line": 122.28834, "activity_lines": {"activity_5": 125.463482, "activity_10": 123.994382, "activity_20": 124.854184, "activity_30": 123.892022}, "trend_signal": 1, "fair_value": 106.213174, "relative_strength": -4.09091, "rate_of_change": 0.25138196959052184, "market_dynamics": -0.646392, "expectation": {"probability": 56.8083, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 130.59639, "high": 131.44162, "low": 129.279407, "close": 131.44162, "volume": 544}, "trend_line": 122.670391, "activity_lines": {"activity_5": 128.177362, "activity_10": 125.298489, "activity_20": 125.518329, "activity_30": 124.482556}, "trend_signal": 1, "fair_value": 106.469526, "relative_strength": -5.04141, "rate_of_change": 0.3124181749461886, "market_dynamics": -0.409475, "expectation": {"probability": 57.5183, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 131.166432, "high": 132.778249, "low": 130.596405, "close": 130.596405, "volume": 1917}, "trend_line": 123.089574, "activity_lines": {"activity_5": 129.578204, "activity_10": 126.394597, "activity_20": 126.041334, "activity_30": 124.993912}, "trend_signal": 1, "fair_value": 106.699271, "relative_strength": -2.784607, "rate_of_change": 0.34171489679200895, "market_dynamics": -0.244546, "expectation": {"probability": 56.2608, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 132.149243, "high": 132.620997, "low": 131.697141, "close": 131.579208, "volume": 718}, "trend_line": 123.574823, "activity_lines": {"activity_5": 130.612124, "activity_10": 127.602565, "activity_20": 126.603002, "activity_30": 125.54163}, "trend_signal": 1, "fair_value": 106.940378, "relative_strength": -3.512609, "rate_of_change": 0.39422429067793835, "market_dynamics": -0.099565, "expectation": {"probability": 57.7238, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 130.910897, "high": 132.208206, "low": 130.537437, "close": 132.208206, "volume": 757}, "trend_line": 124.10259, "activity_lines": {"activity_5": 131.376095, "activity_10": 128.855563, "activity_20": 127.166727, "activity_30": 126.098623}, "trend_signal": 1, "fair_value": 107.210237, "relative_strength": -4.208643, "rate_of_change": 0.4270829503838427, "market_dynamics": 0.052992, "expectation": {"probability": 55.2003, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 132.090272, "high": 132.208221, "low": 129.2008, "close": 128.925598, "volume": 339}, "trend_line": 124.550324, "activity_lines": {"activity_5": 130.722191, "activity_10": 129.391641, "activity_20": 127.373122, "activity_30": 126.409784}, "trend_signal": 1, "fair_value": 107.479478, "relative_strength": -3.719227, "rate_of_change": 0.3607773214080358, "market_dynamics": 0.069766, "expectation": {"probability": 56.9092, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 129.220447, "high": 129.77082, "low": 127.490704, "close": 127.33345, "volume": 1807}, "trend_line": 124.918865, "activity_lines": {"activity_5": 129.516605, "activity_10": 129.429525, "activity_20": 127.407956, "activity_30": 126.589341}, "trend_signal": 1, "fair_value": 107.725564, "relative_strength": -4.293624, "rate_of_change": 0.29589726318174275, "market_dynamics": 0.075375, "expectation": {"probability": 56.3988, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 126.763413, "high": 129.338399, "low": 126.763413, "close": 129.397369, "volume": 1841}, "trend_line": 125.334652, "activity_lines": {"activity_5": 129.272871, "activity_10": 129.636096, "activity_20": 127.634473, "activity_30": 126.878277}, "trend_signal": 1, "fair_value": 107.990118, "relative_strength": -3.894429, "rate_of_change": 0.33284564345025774, "market_dynamics": 0.094916, "expectation": {"probability": 54.5514, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 129.397369, "high": 129.397369, "low": 128.100041, "close": 128.335922, "volume": 868}, "trend_line": 125.596853, "activity_lines": {"activity_5": 128.755256, "activity_10": 129.482062, "activity_20": 127.746794, "activity_30": 127.071907}, "trend_signal": 1, "fair_value": 108.234154, "relative_strength": -4.315994, "rate_of_change": 0.20920072447322097, "market_dynamics": 0.052769, "expectation": {"probability": 56.2648, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 128.945268, "high": 131.480923, "low": 128.945268, "close": 129.692215, "volume": 722}, "trend_line": 125.906223, "activity_lines": {"activity_5": 128.905958, "activity_10": 129.502792, "activity_20": 127.998864, "activity_30": 127.336124}, "trend_signal": 1, "fair_value": 108.490122, "relative_strength": -4.324327, "rate_of_change": 0.24631986599218475, "market_dynamics": 0.178492, "expectation": {"probability": 54.3877, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 129.00423, "high": 130.675026, "low": 128.768364, "close": 130.281891, "volume": 1488}, "trend_line": 126.305127, "activity_lines": {"activity_5": 129.420951, "activity_10": 129.588207, "activity_20": 128.309339, "activity_30": 127.618425}, "trend_signal": 1, "fair_value": 108.725503, "relative_strength": -4.412245, "rate_of_change": 0.3168262779195606, "market_dynamics": 0.362143, "expectation": {"probability": 54.7657, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 129.987053, "high": 130.832254, "low": 128.925592, "close": 129.574265, "volume": 5842}, "trend_line": 126.667382, "activity_lines": {"activity_5": 129.60965, "activity_10": 129.514584, "activity_20": 128.542687, "activity_30": 127.829337}, "trend_signal": 1, "fair_value": 108.943516, "relative_strength": -5.788826, "rate_of_change": 0.2868094182748454, "market_dynamics": 0.496564, "expectation": {"probability": 56.6032, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 130.201797, "high": 130.201797, "low": 125.887042, "close": 125.487526, "volume": 312}, "trend_line": 126.881657, "activity_lines": {"activity_5": 128.286714, "activity_10": 128.73187, "activity_20": 128.381487, "activity_30": 127.753217}, "trend_signal": 1, "fair_value": 109.136403, "relative_strength": -6.807902, "rate_of_change": 0.1691635183554995, "market_dynamics": 0.260161, "expectation": {"probability": 53.5993, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 125.986922, "high": 128.603744, "low": 125.986922, "close": 128.703629, "volume": 684}, "trend_line": 127.190727, "activity_lines": {"activity_5": 128.296469, "activity_10": 128.626791, "activity_20": 128.533406, "activity_30": 127.870764}, "trend_signal": 1, "fair_value": 109.342332, "relative_strength": -8.074591, "rate_of_change": 0.24358918957055492, "market_dynamics": -0.018581, "expectation": {"probability": 58.0695, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 128.423969, "high": 129.762331, "low": 128.124324, "close": 129.902161, "volume": 219}, "trend_line": 127.426769, "activity_lines": {"activity_5": 128.681221, "activity_10": 128.79191, "activity_20": 128.795006, "activity_30": 128.045695}, "trend_signal": 1, "fair_value": 109.564119, "relative_strength": -9.243689, "rate_of_change": 0.18558113910300839, "market_dynamics": -0.338053, "expectation": {"probability": 58.2638, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 130.081954, "high": 131.080745, "low": 129.502656, "close": 131.24054, "volume": 1061}, "trend_line": 127.643425, "activity_lines": {"activity_5": 129.498103, "activity_10": 129.242299, "activity_20": 129.163602, "activity_30": 128.291745}, "trend_signal": 1, "fair_value": 109.81691, "relative_strength": -9.480781, "rate_of_change": 0.17002392958735416, "market_dynamics": -0.596448, "expectation": {"probability": 58.6597, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 131.080741, "high": 131.080741, "low": 127.505081, "close": 127.505081, "volume": 365}, "trend_line": 127.68332, "activity_lines": {"activity_5": 129.005922, "activity_10": 128.971423, "activity_20": 129.110753, "activity_30": 128.28282}, "trend_signal": 1, "fair_value": 110.055975, "relative_strength": -9.522608, "rate_of_change": 0.031255037225772775, "market_dynamics": -0.631822, "expectation": {"probability": 59.2955, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 127.505084, "high": 127.964516, "low": 125.887042, "close": 127.525055, "volume": 1962}, "trend_line": 127.712639, "activity_lines": {"activity_5": 128.658345, "activity_10": 128.701058, "activity_20": 129.004887, "activity_30": 128.272609}, "trend_signal": 1, "fair_value": 110.289578, "relative_strength": -8.041715, "rate_of_change": 0.022962278863050384, "market_dynamics": -0.680728, "expectation": {"probability": 58.1159, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 128.124328, "high": 129.802298, "low": 128.124328, "close": 129.722382, "volume": 125}, "trend_line": 127.684815, "activity_lines": {"activity_5": 128.907374, "activity_10": 128.86425, "activity_20": 129.073308, "activity_30": 128.40227}, "trend_signal": 1, "fair_value": 110.537266, "relative_strength": -8.347267, "rate_of_change": -0.02178641066213925, "market_dynamics": -0.688297, "expectation": {"probability": 58.7463, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 130.161858, "high": 131.24054, "low": 128.843459, "close": 130.701202, "volume": 334}, "trend_line": 127.702723, "activity_lines": {"activity_5": 129.41476, "activity_10": 129.1802, "activity_20": 129.209533, "activity_30": 128.596875}, "trend_signal": 1, "fair_value": 110.836618, "relative_strength": -6.9124, "rate_of_change": 0.014025160313703385, "market_dynamics": -0.658906, "expectation": {"probability": 59.0519, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 130.401551, "high": 130.980857, "low": 129.362825, "close": 130.661255, "volume": 2378}, "trend_line": 127.783511, "activity_lines": {"activity_5": 129.855561, "activity_10": 129.470543, "activity_20": 129.32601, "activity_30": 128.787748}, "trend_signal": 1, "fair_value": 111.137456, "relative_strength": -7.44508, "rate_of_change": 0.06326255079149588, "market_dynamics": -0.373693, "expectation": {"probability": 58.1947, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 131.380367, "high": 134.696347, "low": 131.160651, "close": 134.216934, "volume": 525}, "trend_line": 127.975613, "activity_lines": {"activity_5": 131.520208, "activity_10": 130.400474, "activity_20": 129.771361, "activity_30": 129.202808}, "trend_signal": 1, "fair_value": 111.455197, "relative_strength": -6.041691, "rate_of_change": 0.15033395036390207, "market_dynamics": -0.037275, "expectation": {"probability": 58.8886, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 133.957228, "high": 134.916072, "low": 132.499021, "close": 132.459061, "volume": 4098}, "trend_line": 128.160227, "activity_lines": {"activity_5": 132.151439, "activity_10": 130.926381, "activity_20": 130.03608, "activity_30": 129.492063}, "trend_signal": 1, "fair_value": 111.761668, "relative_strength": -4.419989, "rate_of_change": 0.14425717187226622, "market_dynamics": 0.321144, "expectation": {"probability": 57.2926, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 132.958444, "high": 134.49658, "low": 132.059547, "close": 134.756271, "volume": 4649}, "trend_line": 128.393239, "activity_lines": {"activity_5": 133.219474, "activity_10": 131.743206, "activity_20": 130.510711, "activity_30": 129.917614}, "trend_signal": 1, "fair_value": 112.077816, "relative_strength": -1.98352, "rate_of_change": 0.18181303627060696, "market_dynamics": 0.684988, "expectation": {"probability": 55.6108, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 135.515334, "high": 136.57407, "low": 135.115826, "close": 136.51413, "volume": 1235}, "trend_line": 128.75692, "activity_lines": {"activity_5": 134.537869, "activity_10": 132.769595, "activity_20": 131.137628, "activity_30": 130.441542}, "trend_signal": 1, "fair_value": 112.386715, "relative_strength": -2.305552, "rate_of_change": 0.2832555692438088, "market_dynamics": 0.914385, "expectation": {"probability": 55.9455, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 137.492951, "high": 137.852515, "low": 135.435455, "close": 135.435455, "volume": 5515}, "trend_line": 129.356558, "activity_lines": {"activity_5": 135.109178, "activity_10": 133.479643, "activity_20": 131.64131, "activity_30": 130.872416}, "trend_signal": 1, "fair_value": 112.680825, "relative_strength": -4.489149, "rate_of_change": 0.4657132214719013, "market_dynamics": 1.135226, "expectation": {"probability": 57.6634, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 135.0559, "high": 135.615218, "low": 132.21936, "close": 132.21936, "volume": 679}, "trend_line": 129.898132, "activity_lines": {"activity_5": 134.290174, "activity_10": 133.528675, "activity_20": 131.807697, "activity_30": 131.057113}, "trend_signal": 1, "fair_value": 112.915542, "relative_strength": -6.000367, "rate_of_change": 0.4186676024573854, "market_dynamics": 1.041949, "expectation": {"probability": 57.2154, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 133.737493, "high": 136.953592, "low": 133.018369, "close": 134.196945, "volume": 610}, "trend_line": 130.365412, "activity_lines": {"activity_5": 134.263537, "activity_10": 133.851554, "activity_20": 132.13916, "activity_30": 131.334455}, "trend_signal": 1, "fair_value": 113.161494, "relative_strength": -6.750758, "rate_of_change": 0.35972803673573084, "market_dynamics": 0.858265, "expectation": {"probability": 55.1125, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 133.717529, "high": 133.717529, "low": 129.68243, "close": 130.281708, "volume": 9228}, "trend_line": 130.561969, "activity_lines": {"activity_5": 132.815963, "activity_10": 133.341264, "activity_20": 132.074888, "activity_30": 131.329055}, "trend_signal": 1, "fair_value": 113.376095, "relative_strength": -6.41291, "rate_of_change": 0.1507738877855215, "market_dynamics": 0.629092, "expectation": {"probability": 55.1349, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 131.380366, "high": 133.258083, "low": 130.481465, "close": 133.417892, "volume": 6480}, "trend_line": 130.764128, "activity_lines": {"activity_5": 132.712087, "activity_10": 133.391021, "activity_20": 132.300035, "activity_30": 131.513308}, "trend_signal": 1, "fair_value": 113.608155, "relative_strength": -5.461245, "rate_of_change": 0.15483758520828883, "market_dynamics": 0.39272, "expectation": {"probability": 54.4628, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 132.558933, "high": 133.99719, "low": 132.558933, "close": 133.517761, "volume": 3702}, "trend_line": 130.927683, "activity_lines": {"activity_5": 132.847916, "activity_10": 133.409541, "activity_20": 132.516951, "activity_30": 131.690962}, "trend_signal": 1, "fair_value": 113.848551, "relative_strength": -5.336425, "rate_of_change": 0.1250763512146101, "market_dynamics": 0.374232, "expectation": {"probability": 55.0313, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 133.537739, "high": 134.176961, "low": 132.69877, "close": 133.038345, "volume": 1667}, "trend_line": 130.980907, "activity_lines": {"activity_5": 132.951787, "activity_10": 133.288958, "activity_20": 132.6728, "activity_30": 131.827134}, "trend_signal": 1, "fair_value": 114.105772, "relative_strength": -5.631786, "rate_of_change": 0.04065144878489919, "market_dynamics": 0.233553, "expectation": {"probability": 57.3926, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 134.017153, "high": 134.656398, "low": 133.377935, "close": 134.816193, "volume": 495}, "trend_line": 131.121567, "activity_lines": {"activity_5": 133.593675, "activity_10": 133.513049, "activity_20": 132.981472, "activity_30": 132.074571}, "trend_signal": 1, "fair_value": 114.373909, "relative_strength": -6.756393, "rate_of_change": 0.10738969764501395, "market_dynamics": 0.175441, "expectation": {"probability": 55.146, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 134.396697, "high": 134.636409, "low": 134.33677, "close": 134.35675, "volume": 360}, "trend_line": 131.214152, "activity_lines": {"activity_5": 134.041131, "activity_10": 133.610748, "activity_20": 133.201966, "activity_30": 132.283293}, "trend_signal": 1, "fair_value": 114.643669, "relative_strength": -6.501939, "rate_of_change": 0.07061004693454731, "market_dynamics": -0.037358, "expectation": {"probability": 57.9994, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 134.416681, "high": 136.274431, "low": 134.396701, "close": 135.635208, "volume": 246}, "trend_line": 131.328385, "activity_lines": {"activity_5": 134.643071, "activity_10": 133.948157, "activity_20": 133.517298, "activity_30": 132.568522}, "trend_signal": 1, "fair_value": 114.884893, "relative_strength": -6.930369, "rate_of_change": 0.08705844473238258, "market_dynamics": -0.155164, "expectation": {"probability": 57.4866, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 135.85493, "high": 137.193307, "low": 135.83495, "close": 137.09343, "volume": 821}, "trend_line": 131.600646, "activity_lines": {"activity_5": 135.583264, "activity_10": 134.566679, "activity_20": 133.944208, "activity_30": 132.940461}, "trend_signal": 1, "fair_value": 115.115024, "relative_strength": -6.412713, "rate_of_change": 0.20731314102432197, "market_dynamics": -0.129594, "expectation": {"probability": 57.6281, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 136.633994, "high": 137.772605, "low": 136.633994, "close": 137.233246, "volume": 3651}, "trend_line": 131.930639, "activity_lines": {"activity_5": 136.331684, "activity_10": 135.180477, "activity_20": 134.356562, "activity_30": 133.303854}, "trend_signal": 1, "fair_value": 115.352664, "relative_strength": -6.263467, "rate_of_change": 0.25075332836892134, "market_dynamics": 0.032182, "expectation": {"probability": 55.808, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 135.015943, "high": 135.135808, "low": 132.399129, "close": 134.196945, "volume": 1352}, "trend_line": 132.090625, "activity_lines": {"activity_5": 135.788344, "activity_10": 135.151058, "activity_20": 134.433421, "activity_30": 133.450067}, "trend_signal": 1, "fair_value": 115.563627, "relative_strength": -6.102656, "rate_of_change": 0.12126523543933951, "market_dynamics": -0.03377, "expectation": {"probability": 58.2315, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 134.236895, "high": 135.515341, "low": 133.497793, "close": 134.057114, "volume": 1006}, "trend_line": 132.281332, "activity_lines": {"activity_5": 135.239677, "activity_10": 135.096215, "activity_20": 134.465192, "activity_30": 133.576938}, "trend_signal": 1, "fair_value": 115.756432, "relative_strength": -7.342538, "rate_of_change": 0.14437587830325074, "market_dynamics": -0.208205, "expectation": {"probability": 57.6207, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 134.216928, "high": 136.833736, "low": 134.216928, "close": 135.715103, "volume": 548}, "trend_line": 132.482095, "activity_lines": {"activity_5": 135.263649, "activity_10": 135.274182, "activity_20": 134.634224, "activity_30": 133.798471}, "trend_signal": 1, "fair_value": 115.976399, "relative_strength": -6.652677, "rate_of_change": 0.15176971456561605, "market_dynamics": -0.291785, "expectation": {"probability": 57.7259, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 136.020004, "high": 137.300003, "low": 134.860001, "close": 135.380005, "volume": 536}, "trend_line": 132.652032, "activity_lines": {"activity_5": 135.170594, "activity_10": 135.349454, "activity_20": 134.747467, "activity_30": 133.985433}, "trend_signal": 1, "fair_value": 116.182994, "relative_strength": -5.707077, "rate_of_change": 0.12827167324007405, "market_dynamics": -0.476421, "expectation": {"probability": 57.5152, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 135.520004, "high": 138.059998, "low": 134.559998, "close": 138.0, "volume": 819}, "trend_line": 132.93289, "activity_lines": {"activity_5": 136.0651, "activity_10": 135.867229, "activity_20": 135.087763, "activity_30": 134.330463}, "trend_signal": 1, "fair_value": 116.41459, "relative_strength": -5.797527, "rate_of_change": 0.21172536580517284, "market_dynamics": -0.160895, "expectation": {"probability": 57.7042, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 137.820007, "high": 139.199997, "low": 137.220001, "close": 139.259995, "volume": 1005}, "trend_line": 133.391972, "activity_lines": {"activity_5": 137.328487, "activity_10": 136.523883, "activity_20": 135.530044, "activity_30": 134.738664}, "trend_signal": 1, "fair_value": 116.647988, "relative_strength": -6.211066, "rate_of_change": 0.345348694367529, "market_dynamics": 0.388039, "expectation": {"probability": 55.1131, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 135.679993, "high": 136.539993, "low": 131.619995, "close": 132.139999, "volume": 1431}, "trend_line": 133.506518, "activity_lines": {"activity_5": 135.881006, "activity_10": 135.805196, "activity_20": 135.261844, "activity_30": 134.657891}, "trend_signal": 1, "fair_value": 116.851072, "relative_strength": -4.64682, "rate_of_change": 0.08587173446989001, "market_dynamics": 0.176456, "expectation": {"probability": 55.9079, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 127.82, "high": 133.259995, "low": 127.82, "close": 130.240005, "volume": 3012}, "trend_line": 133.517779, "activity_lines": {"activity_5": 133.928001, "activity_10": 134.781359, "activity_20": 134.825152, "activity_30": 134.447149}, "trend_signal": 1, "fair_value": 117.061527, "relative_strength": -6.169675, "rate_of_change": 0.008434794172364242, "market_dynamics": -0.063854, "expectation": {"probability": 59.7771, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 129.919998, "high": 132.660004, "low": 126.82, "close": 124.739998, "volume": 484}, "trend_line": 133.301094, "activity_lines": {"activity_5": 130.506666, "activity_10": 132.855616, "activity_20": 133.894525, "activity_30": 133.88084}, "trend_signal": 0, "fair_value": 117.21826, "relative_strength": -6.829188, "rate_of_change": -0.16228924838540346, "market_dynamics": -0.600488, "expectation": {"probability": 62.1237, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 122.199997, "high": 127.839996, "low": 121.699997, "close": 123.68, "volume": 2352}, "trend_line": 133.173592, "activity_lines": {"activity_5": 127.441333, "activity_10": 130.961754, "activity_20": 132.913878, "activity_30": 133.260124}, "trend_signal": 0, "fair_value": 117.352993, "relative_strength": -8.546505, "rate_of_change": -0.09564962760170045, "market_dynamics": -1.266057, "expectation": {"probability": 61.2851, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 123.580002, "high": 128.820007, "low": 123.580002, "close": 128.119995, "volume": 7662}, "trend_line": 133.193423, "activity_lines": {"activity_5": 126.810665, "activity_10": 130.121587, "activity_20": 132.39675, "activity_30": 132.934086}, "trend_signal": 0, "fair_value": 117.521498, "relative_strength": -9.602799, "rate_of_change": 0.01489109041977494, "market_dynamics": -1.16934, "expectation": {"probability": 58.2224, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 128.880005, "high": 134.779999, "low": 128.580002, "close": 134.119995, "volume": 1737}, "trend_line": 133.34001, "activity_lines": {"activity_5": 128.922664, "activity_10": 130.482818, "activity_20": 132.47999, "activity_30": 132.993865}, "trend_signal": 0, "fair_value": 117.718809, "relative_strength": -8.979893, "rate_of_change": 0.11005573450876091, "market_dynamics": -1.016136, "expectation": {"probability": 57.1576, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 132.860001, "high": 139.0, "low": 132.639999, "close": 139.380005, "volume": 469}, "trend_line": 133.629303, "activity_lines": {"activity_5": 132.655999, "activity_10": 131.799272, "activity_20": 133.045904, "activity_30": 133.383542}, "trend_signal": 0, "fair_value": 117.949235, "relative_strength": -7.568749, "rate_of_change": 0.2169588857837842, "market_dynamics": -0.642093, "expectation": {"probability": 57.1576, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 137.779999, "high": 138.839996, "low": 135.080002, "close": 135.779999, "volume": 2305}, "trend_line": 133.799928, "activity_lines": {"activity_5": 134.579999, "activity_10": 132.394545, "activity_20": 133.240571, "activity_30": 133.522296}, "trend_signal": 0, "fair_value": 118.156222, "relative_strength": -7.386437, "rate_of_change": 0.12768531764324262, "market_dynamics": -0.312462, "expectation": {"probability": 57.9901, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 135.460007, "high": 136.5, "low": 134.399994, "close": 135.520004, "volume": 1020}, "trend_line": 133.843364, "activity_lines": {"activity_5": 135.681334, "activity_10": 132.935273, "activity_20": 133.399703, "activity_30": 133.633269}, "trend_signal": 0, "fair_value": 118.359732, "relative_strength": -8.399989, "rate_of_change": 0.03246339564548497, "market_dynamics": -0.115386, "expectation": {"probability": 57.158, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 135.679993, "high": 140.580002, "low": 134.380005, "close": 138.100006, "volume": 2037}, "trend_line": 134.031395, "activity_lines": {"activity_5": 136.853337, "activity_10": 133.990183, "activity_20": 133.792732, "activity_30": 133.907891}, "trend_signal": 0, "fair_value": 118.582435, "relative_strength": -8.36604, "rate_of_change": 0.14048585927651608, "market_dynamics": 0.116824, "expectation": {"probability": 54.8942, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 138.259995, "high": 139.539993, "low": 135.740005, "close": 137.520004, "volume": 4564}, "trend_line": 134.12352, "activity_lines": {"activity_5": 137.166671, "activity_10": 134.960729, "activity_20": 134.114886, "activity_30": 134.132963}, "trend_signal": 0, "fair_value": 118.794542, "relative_strength": -8.177495, "rate_of_change": 0.06873389626364032, "market_dynamics": 0.294908, "expectation": {"probability": 53.2482, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 137.220001, "high": 142.479996, "low": 136.940002, "close": 142.600006, "volume": 6394}, "trend_line": 134.326382, "activity_lines": {"activity_5": 138.946671, "activity_10": 136.757094, "activity_20": 134.905786, "activity_30": 134.679833}, "trend_signal": 1, "fair_value": 119.050195, "relative_strength": -5.289439, "rate_of_change": 0.1512501312223105, "market_dynamics": 0.584643, "expectation": {"probability": 53.9053, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 143.860001, "high": 145.139999, "low": 142.820007, "close": 143.779999, "volume": 4304}, "trend_line": 134.604534, "activity_lines": {"activity_5": 140.905336, "activity_10": 138.543275, "activity_20": 135.775901, "activity_30": 135.289744}, "trend_signal": 1, "fair_value": 119.314498, "relative_strength": -5.264634, "rate_of_change": 0.20707175750479587, "market_dynamics": 0.842083, "expectation": {"probability": 54.5132, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a273fe52-cf48-475e-82c4-d832c836ae82/", "share_image": "https://sharemaestro.com/terminal/a273fe52-cf48-475e-82c4-d832c836ae82/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}