{"ticker": {"uuid": "a274e2f1-b787-4a5d-b5ad-fd25185437d1", "symbol": "HPAW", "name": "HSBC ETFs PLC - HSBC MSCI World Climate Paris Aligned UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HPAW rose 10.64%, moving from 29.27 to 32.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 5.95 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is positive at 64.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.38"}, {"label": "12-Week Change", "value": "10.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.44%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.95"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.375, "high": 32.435001, "low": 32.07, "close": 32.384998, "volume": 1921}, "trend_line": 30.0495, "activity_lines": {"activity_5": 31.954666, "activity_10": 31.299818, "activity_20": 30.4565, "activity_30": 30.255495}, "trend_signal": 1, "fair_value": 26.40218, "relative_strength": 5.95439, "rate_of_change": 0.21287837285726852, "market_dynamics": 0.992199, "expectation": {"probability": 64.4411, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.245001, "high": 21.280001, "low": 21.0, "close": 21.18, "volume": 8858}, "trend_line": 19.9534, "activity_lines": {"activity_5": 21.000667, "activity_10": 20.682746, "activity_20": 20.346605, "activity_30": 20.158953}, "trend_signal": 1, "fair_value": 20.494312, "relative_strength": -5.404539, "rate_of_change": 0.2045582342134254, "market_dynamics": 1.648983, "expectation": {"probability": 55.0098, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.275, "high": 21.485001, "low": 21.24, "close": 21.465, "volume": 1281}, "trend_line": 20.006167, "activity_lines": {"activity_5": 21.202, "activity_10": 20.867818, "activity_20": 20.468038, "activity_30": 20.256475}, "trend_signal": 1, "fair_value": 20.50432, "relative_strength": -6.407403, "rate_of_change": 0.264451171228978, "market_dynamics": 1.641613, "expectation": {"probability": 56.1818, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.379999, "high": 21.379999, "low": 20.895, "close": 21.01, "volume": 26}, "trend_line": 20.034667, "activity_lines": {"activity_5": 21.178, "activity_10": 20.941091, "activity_20": 20.538724, "activity_30": 20.321239}, "trend_signal": 1, "fair_value": 20.50948, "relative_strength": -5.160523, "rate_of_change": 0.14245607366967158, "market_dynamics": 1.574788, "expectation": {"probability": 54.947, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.004999, "high": 21.415001, "low": 20.885, "close": 21.415001, "volume": 3}, "trend_line": 20.0775, "activity_lines": {"activity_5": 21.270667, "activity_10": 21.070273, "activity_20": 20.64541, "activity_30": 20.410293}, "trend_signal": 1, "fair_value": 20.518626, "relative_strength": -5.032315, "rate_of_change": 0.21379441944306674, "market_dynamics": 1.539678, "expectation": {"probability": 55.1895, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.504999, "high": 21.504999, "low": 21.09, "close": 21.09, "volume": 646}, "trend_line": 20.122033, "activity_lines": {"activity_5": 21.216667, "activity_10": 21.116, "activity_20": 20.715453, "activity_30": 20.475615}, "trend_signal": 1, "fair_value": 20.52434, "relative_strength": -2.962078, "rate_of_change": 0.22180550367325472, "market_dynamics": 1.330737, "expectation": {"probability": 54.8957, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.93, "high": 21.23, "low": 20.93, "close": 21.23, "volume": 104}, "trend_line": 20.1955, "activity_lines": {"activity_5": 21.216, "activity_10": 21.169091, "activity_20": 20.794543, "activity_30": 20.547097}, "trend_signal": 1, "fair_value": 20.531327, "relative_strength": -5.069169, "rate_of_change": 0.36510724338838346, "market_dynamics": 1.185377, "expectation": {"probability": 54.3675, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.139999, "high": 21.555, "low": 21.129999, "close": 21.555, "volume": 59}, "trend_line": 20.283, "activity_lines": {"activity_5": 21.320333, "activity_10": 21.260637, "activity_20": 20.898272, "activity_30": 20.634807}, "trend_signal": 1, "fair_value": 20.541363, "relative_strength": -3.778299, "rate_of_change": 0.43326483622590245, "market_dynamics": 1.169573, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.455, "high": 21.91, "low": 21.455, "close": 21.805, "volume": 72}, "trend_line": 20.382567, "activity_lines": {"activity_5": 21.502, "activity_10": 21.375909, "activity_20": 21.018976, "activity_30": 20.733}, "trend_signal": 1, "fair_value": 20.553631, "relative_strength": -4.083665, "rate_of_change": 0.4908889217571385, "market_dynamics": 1.150995, "expectation": {"probability": 57.975, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.77, "high": 21.83, "low": 21.370001, "close": 21.370001, "volume": 582}, "trend_line": 20.453433, "activity_lines": {"activity_5": 21.485667, "activity_10": 21.392637, "activity_20": 21.087715, "activity_30": 20.796706}, "trend_signal": 1, "fair_value": 20.561481, "relative_strength": -2.653457, "rate_of_change": 0.3476794654961701, "market_dynamics": 1.081182, "expectation": {"probability": 58.0601, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.344999, "high": 21.469999, "low": 21.235001, "close": 21.235001, "volume": 370}, "trend_line": 20.5116, "activity_lines": {"activity_5": 21.427334, "activity_10": 21.375182, "activity_20": 21.13451, "activity_30": 20.847129}, "trend_signal": 1, "fair_value": 20.567895, "relative_strength": -2.235971, "rate_of_change": 0.28438746688637045, "market_dynamics": 0.860569, "expectation": {"probability": 56.0686, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.275, "high": 21.41, "low": 20.825001, "close": 20.860001, "volume": 575}, "trend_line": 20.561133, "activity_lines": {"activity_5": 21.234334, "activity_10": 21.288728, "activity_20": 21.137053, "activity_30": 20.869607}, "trend_signal": 1, "fair_value": 20.570651, "relative_strength": -2.013213, "rate_of_change": 0.24148774352074082, "market_dynamics": 0.396917, "expectation": {"probability": 53.8657, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.885, "high": 21.43, "low": 20.865, "close": 21.184999, "volume": 529}, "trend_line": 20.6037, "activity_lines": {"activity_5": 21.174334, "activity_10": 21.267182, "activity_20": 21.166548, "activity_30": 20.909856}, "trend_signal": 1, "fair_value": 20.576393, "relative_strength": -0.469747, "rate_of_change": 0.2070265291314357, "market_dynamics": -0.081419, "expectation": {"probability": 53.37, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.26, "high": 21.795, "low": 21.254999, "close": 21.77, "volume": 352}, "trend_line": 20.647033, "activity_lines": {"activity_5": 21.334, "activity_10": 21.357091, "activity_20": 21.245476, "activity_30": 20.985101}, "trend_signal": 1, "fair_value": 20.587444, "relative_strength": 1.214295, "rate_of_change": 0.21031659362153649, "market_dynamics": -0.250051, "expectation": {"probability": 54.0448, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.83, "high": 21.844999, "low": 21.594999, "close": 21.665001, "volume": 824}, "trend_line": 20.6952, "activity_lines": {"activity_5": 21.461, "activity_10": 21.414091, "activity_20": 21.306143, "activity_30": 21.050777}, "trend_signal": 1, "fair_value": 20.59733, "relative_strength": 1.671647, "rate_of_change": 0.23328775616331607, "market_dynamics": -0.314671, "expectation": {"probability": 58.517, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.665001, "high": 22.0, "low": 21.504999, "close": 21.754999, "volume": 180}, "trend_line": 20.747367, "activity_lines": {"activity_5": 21.598333, "activity_10": 21.482909, "activity_20": 21.36781, "activity_30": 21.119151}, "trend_signal": 1, "fair_value": 20.607855, "relative_strength": 1.379143, "rate_of_change": 0.25207294445089073, "market_dynamics": -0.166053, "expectation": {"probability": 53.2915, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.754999, "high": 21.754999, "low": 21.15, "close": 21.25, "volume": 102}, "trend_line": 20.792233, "activity_lines": {"activity_5": 21.532667, "activity_10": 21.447818, "activity_20": 21.373476, "activity_30": 21.151579}, "trend_signal": 1, "fair_value": 20.61364, "relative_strength": 1.476082, "rate_of_change": 0.21624912693740347, "market_dynamics": -0.199039, "expectation": {"probability": 58.0935, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.17, "high": 21.24, "low": 20.985001, "close": 21.165001, "volume": 1273}, "trend_line": 20.827067, "activity_lines": {"activity_5": 21.412667, "activity_10": 21.396909, "activity_20": 21.365548, "activity_30": 21.175628}, "trend_signal": 1, "fair_value": 20.618562, "relative_strength": 2.492755, "rate_of_change": 0.16753371318992064, "market_dynamics": -0.312396, "expectation": {"probability": 55.4983, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.145, "high": 21.165001, "low": 20.764999, "close": 21.040001, "volume": 922}, "trend_line": 20.875334, "activity_lines": {"activity_5": 21.252334, "activity_10": 21.330364, "activity_20": 21.341881, "activity_30": 21.189366}, "trend_signal": 1, "fair_value": 20.622292, "relative_strength": 3.196358, "rate_of_change": 0.23175130708514632, "market_dynamics": -0.488389, "expectation": {"probability": 52.6917, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.055, "high": 21.545, "low": 21.055, "close": 21.385, "volume": 1545}, "trend_line": 20.939434, "activity_lines": {"activity_5": 21.255667, "activity_10": 21.340455, "activity_20": 21.349619, "activity_30": 21.222248}, "trend_signal": 1, "fair_value": 20.628982, "relative_strength": 5.353641, "rate_of_change": 0.3070609552881876, "market_dynamics": -0.554979, "expectation": {"probability": 48.996, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.33, "high": 21.504999, "low": 20.540001, "close": 20.555, "volume": 650}, "trend_line": 20.976534, "activity_lines": {"activity_5": 21.001, "activity_10": 21.199364, "activity_20": 21.275715, "activity_30": 21.197445}, "trend_signal": 1, "fair_value": 20.628339, "relative_strength": 4.083177, "rate_of_change": 0.1771776639234965, "market_dynamics": -0.672459, "expectation": {"probability": 41.5877, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.540001, "high": 20.6, "low": 20.190001, "close": 20.190001, "volume": 1891}, "trend_line": 20.9822, "activity_lines": {"activity_5": 20.704667, "activity_10": 21.004273, "activity_20": 21.170072, "activity_30": 21.146701}, "trend_signal": 0, "fair_value": 20.62456, "relative_strength": 3.180357, "rate_of_change": 0.027011135395380144, "market_dynamics": -0.799347, "expectation": {"probability": 40.6071, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.254999, "high": 21.084999, "low": 20.184999, "close": 21.084999, "volume": 453}, "trend_line": 21.022834, "activity_lines": {"activity_5": 20.777333, "activity_10": 20.984091, "activity_20": 21.154381, "activity_30": 21.153334}, "trend_signal": 0, "fair_value": 20.628496, "relative_strength": 4.259145, "rate_of_change": 0.19365938748082054, "market_dynamics": -0.849469, "expectation": {"probability": 46.7495, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.055, "high": 21.285, "low": 21.025, "close": 21.205, "volume": 324}, "trend_line": 21.061834, "activity_lines": {"activity_5": 20.895333, "activity_10": 20.987546, "activity_20": 21.151929, "activity_30": 21.165086}, "trend_signal": 0, "fair_value": 20.633381, "relative_strength": 4.558629, "rate_of_change": 0.18551257171131866, "market_dynamics": -0.961597, "expectation": {"probability": 47.5518, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.285, "high": 21.690001, "low": 21.26, "close": 21.605, "volume": 2011}, "trend_line": 21.112834, "activity_lines": {"activity_5": 21.135667, "activity_10": 21.074, "activity_20": 21.186643, "activity_30": 21.200129}, "trend_signal": 0, "fair_value": 20.641546, "relative_strength": 1.978652, "rate_of_change": 0.2421441551576106, "market_dynamics": -0.601978, "expectation": {"probability": 49.0393, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.545, "high": 21.860001, "low": 21.545, "close": 21.76, "volume": 2555}, "trend_line": 21.168334, "activity_lines": {"activity_5": 21.413, "activity_10": 21.189727, "activity_20": 21.235214, "activity_30": 21.241882}, "trend_signal": 1, "fair_value": 20.650867, "relative_strength": 2.045419, "rate_of_change": 0.26287328361508505, "market_dynamics": -0.177933, "expectation": {"probability": 50.8046, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.700001, "high": 22.07, "low": 21.65, "close": 22.07, "volume": 323}, "trend_line": 21.234167, "activity_lines": {"activity_5": 21.713333, "activity_10": 21.361727, "activity_20": 21.310119, "activity_30": 21.300054}, "trend_signal": 1, "fair_value": 20.662595, "relative_strength": 1.234088, "rate_of_change": 0.3109975494528658, "market_dynamics": 0.171026, "expectation": {"probability": 55.9834, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.07, "high": 22.41, "low": 22.07, "close": 22.41, "volume": 10}, "trend_line": 21.3025, "activity_lines": {"activity_5": 22.001667, "activity_10": 21.580636, "activity_20": 21.413405, "activity_30": 21.375914}, "trend_signal": 1, "fair_value": 20.676918, "relative_strength": 0.629613, "rate_of_change": 0.3218068314146681, "market_dynamics": 0.505142, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.455, "high": 22.805, "low": 22.43, "close": 22.775, "volume": 32086}, "trend_line": 21.3705, "activity_lines": {"activity_5": 22.323333, "activity_10": 21.843273, "activity_20": 21.547381, "activity_30": 21.470914}, "trend_signal": 1, "fair_value": 20.693976, "relative_strength": 2.330734, "rate_of_change": 0.3192113601690008, "market_dynamics": 0.787602, "expectation": {"probability": 58.4479, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.725, "high": 22.875, "low": 22.645, "close": 22.785, "volume": 20420}, "trend_line": 21.435334, "activity_lines": {"activity_5": 22.543667, "activity_10": 22.076182, "activity_20": 21.677691, "activity_30": 21.562172}, "trend_signal": 1, "fair_value": 20.710839, "relative_strength": 2.644112, "rate_of_change": 0.30338082871248295, "market_dynamics": 0.962756, "expectation": {"probability": 59.6759, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.799999, "high": 22.9, "low": 22.709999, "close": 22.875, "volume": 2111}, "trend_line": 21.4915, "activity_lines": {"activity_5": 22.715333, "activity_10": 22.3, "activity_20": 21.809833, "activity_30": 21.655054}, "trend_signal": 1, "fair_value": 20.728152, "relative_strength": 2.749048, "rate_of_change": 0.26202530830635756, "market_dynamics": 1.132552, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.915001, "high": 22.915001, "low": 22.51, "close": 22.605, "volume": 893}, "trend_line": 21.539, "activity_lines": {"activity_5": 22.722667, "activity_10": 22.432545, "activity_20": 21.908452, "activity_30": 21.726893}, "trend_signal": 1, "fair_value": 20.743048, "relative_strength": 2.432785, "rate_of_change": 0.2210176116139078, "market_dynamics": 1.178317, "expectation": {"probability": 56.638, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.559999, "high": 23.105, "low": 22.559999, "close": 23.025, "volume": 1258}, "trend_line": 21.591, "activity_lines": {"activity_5": 22.834333, "activity_10": 22.597545, "activity_20": 22.038762, "activity_30": 21.822764}, "trend_signal": 1, "fair_value": 20.761016, "relative_strength": 3.517282, "rate_of_change": 0.24142253586517293, "market_dynamics": 1.043549, "expectation": {"probability": 60.2452, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.055, "high": 23.120001, "low": 22.855, "close": 23.09, "volume": 14156}, "trend_line": 21.660334, "activity_lines": {"activity_5": 22.926667, "activity_10": 22.739091, "activity_20": 22.1665, "activity_30": 21.919473}, "trend_signal": 1, "fair_value": 20.779211, "relative_strength": 4.586379, "rate_of_change": 0.32112454263349444, "market_dynamics": 0.990837, "expectation": {"probability": 61.1301, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.33, "high": 23.655001, "low": 23.33, "close": 23.645, "volume": 3239}, "trend_line": 21.734667, "activity_lines": {"activity_5": 23.183, "activity_10": 22.947273, "activity_20": 22.34081, "activity_30": 22.047516}, "trend_signal": 1, "fair_value": 20.801426, "relative_strength": 4.414544, "rate_of_change": 0.3431756869492542, "market_dynamics": 1.035353, "expectation": {"probability": 62.1351, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.645, "high": 23.865, "low": 23.49, "close": 23.865, "volume": 5729}, "trend_line": 21.827167, "activity_lines": {"activity_5": 23.455333, "activity_10": 23.158364, "activity_20": 22.526643, "activity_30": 22.184957}, "trend_signal": 1, "fair_value": 20.824992, "relative_strength": 5.521338, "rate_of_change": 0.42558738074982966, "market_dynamics": 1.222778, "expectation": {"probability": 63.0894, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.889999, "high": 24.129999, "low": 23.875, "close": 24.120001, "volume": 8748}, "trend_line": 21.9235, "activity_lines": {"activity_5": 23.746667, "activity_10": 23.377546, "activity_20": 22.726714, "activity_30": 22.332882}, "trend_signal": 1, "fair_value": 20.850145, "relative_strength": 6.437219, "rate_of_change": 0.44134449514222956, "market_dynamics": 1.391002, "expectation": {"probability": 63.9968, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.200001, "high": 24.334999, "low": 24.045, "close": 24.295, "volume": 9231}, "trend_line": 22.014834, "activity_lines": {"activity_5": 23.995334, "activity_10": 23.591273, "activity_20": 22.929786, "activity_30": 22.485882}, "trend_signal": 1, "fair_value": 20.876242, "relative_strength": 5.838409, "rate_of_change": 0.41660318835952204, "market_dynamics": 1.511259, "expectation": {"probability": 64.8607, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.195, "high": 24.445, "low": 23.945, "close": 24.445, "volume": 477}, "trend_line": 22.102834, "activity_lines": {"activity_5": 24.209334, "activity_10": 23.798, "activity_20": 23.132238, "activity_30": 22.642667}, "trend_signal": 1, "fair_value": 20.903075, "relative_strength": 4.504372, "rate_of_change": 0.3997304726440407, "market_dynamics": 1.593001, "expectation": {"probability": 65.6841, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.4, "high": 24.545, "low": 24.219999, "close": 24.545, "volume": 4238}, "trend_line": 22.208667, "activity_lines": {"activity_5": 24.366333, "activity_10": 23.992546, "activity_20": 23.328, "activity_30": 22.800226}, "trend_signal": 1, "fair_value": 20.930254, "relative_strength": 2.927491, "rate_of_change": 0.4788209511956564, "market_dynamics": 1.629601, "expectation": {"probability": 66.4697, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.575001, "high": 24.635, "low": 24.344999, "close": 24.565001, "volume": 1230}, "trend_line": 22.319667, "activity_lines": {"activity_5": 24.47, "activity_10": 24.158728, "activity_20": 23.510619, "activity_30": 22.952247}, "trend_signal": 1, "fair_value": 20.957178, "relative_strength": 2.392342, "rate_of_change": 0.4998048734757501, "market_dynamics": 1.626553, "expectation": {"probability": 67.2202, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.405001, "high": 24.674999, "low": 24.35, "close": 24.434999, "volume": 127}, "trend_line": 22.438833, "activity_lines": {"activity_5": 24.483667, "activity_10": 24.270546, "activity_20": 23.661762, "activity_30": 23.088721}, "trend_signal": 1, "fair_value": 20.98275, "relative_strength": 1.092723, "rate_of_change": 0.5339058149926694, "market_dynamics": 1.572085, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.514999, "high": 25.035, "low": 24.495001, "close": 25.014999, "volume": 73}, "trend_line": 22.5665, "activity_lines": {"activity_5": 24.669666, "activity_10": 24.454545, "activity_20": 23.847929, "activity_30": 23.254925}, "trend_signal": 1, "fair_value": 21.012182, "relative_strength": 1.853725, "rate_of_change": 0.5689556136899028, "market_dynamics": 1.534991, "expectation": {"probability": 66.4824, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.945, "high": 25.115, "low": 24.865, "close": 25.075001, "volume": 1631}, "trend_line": 22.676667, "activity_lines": {"activity_5": 24.827667, "activity_10": 24.613273, "activity_20": 24.021095, "activity_30": 23.416764}, "trend_signal": 1, "fair_value": 21.041623, "relative_strength": 0.408632, "rate_of_change": 0.48818824363546415, "market_dynamics": 1.470692, "expectation": {"probability": 67.074, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.110001, "high": 25.110001, "low": 24.51, "close": 24.67, "volume": 491}, "trend_line": 22.776833, "activity_lines": {"activity_5": 24.808667, "activity_10": 24.662273, "activity_20": 24.137262, "activity_30": 23.545366}, "trend_signal": 1, "fair_value": 21.067727, "relative_strength": 0.392625, "rate_of_change": 0.44171394323513924, "market_dynamics": 1.279929, "expectation": {"probability": 63.7276, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.67, "high": 24.965, "low": 24.565001, "close": 24.809999, "volume": 930}, "trend_line": 22.878667, "activity_lines": {"activity_5": 24.828, "activity_10": 24.718091, "activity_20": 24.252167, "activity_30": 23.676538}, "trend_signal": 1, "fair_value": 21.094457, "relative_strength": 2.171364, "rate_of_change": 0.44709464217435413, "market_dynamics": 1.069184, "expectation": {"probability": 66.3844, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.799999, "high": 24.799999, "low": 24.025, "close": 24.059999, "volume": 8882}, "trend_line": 22.972333, "activity_lines": {"activity_5": 24.580999, "activity_10": 24.620363, "activity_20": 24.281119, "activity_30": 23.752753}, "trend_signal": 1, "fair_value": 21.115489, "relative_strength": 0.029372, "rate_of_change": 0.40940322266152535, "market_dynamics": 0.648229, "expectation": {"probability": 63.3609, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.1, "high": 24.555, "low": 23.950001, "close": 24.504999, "volume": 12605}, "trend_line": 23.083667, "activity_lines": {"activity_5": 24.507333, "activity_10": 24.604636, "activity_20": 24.342976, "activity_30": 23.851634}, "trend_signal": 1, "fair_value": 21.139359, "relative_strength": -0.62011, "rate_of_change": 0.48464385397860715, "market_dynamics": 0.297543, "expectation": {"probability": 63.0915, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.575001, "high": 24.575001, "low": 24.275, "close": 24.540001, "volume": 1665}, "trend_line": 23.200333, "activity_lines": {"activity_5": 24.479333, "activity_10": 24.591454, "activity_20": 24.39819, "activity_30": 23.945591}, "trend_signal": 1, "fair_value": 21.16314, "relative_strength": 0.255165, "rate_of_change": 0.5054049688032762, "market_dynamics": -0.062376, "expectation": {"probability": 63.3609, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.65, "high": 25.084999, "low": 24.65, "close": 25.02, "volume": 1515}, "trend_line": 23.3215, "activity_lines": {"activity_5": 24.647, "activity_10": 24.663818, "activity_20": 24.490714, "activity_30": 24.062989}, "trend_signal": 1, "fair_value": 21.189924, "relative_strength": -2.057179, "rate_of_change": 0.522264055434031, "market_dynamics": -0.299283, "expectation": {"probability": 63.1615, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.059999, "high": 25.33, "low": 24.969999, "close": 25.215, "volume": 1018}, "trend_line": 23.476833, "activity_lines": {"activity_5": 24.856333, "activity_10": 24.763, "activity_20": 24.591167, "activity_30": 24.18515}, "trend_signal": 1, "fair_value": 21.217683, "relative_strength": -1.03631, "rate_of_change": 0.666050639967407, "market_dynamics": -0.290919, "expectation": {"probability": 63.8, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.27, "high": 25.51, "low": 25.219999, "close": 25.309999, "volume": 904}, "trend_line": 23.6475, "activity_lines": {"activity_5": 25.070333, "activity_10": 24.867636, "activity_20": 24.689524, "activity_30": 24.303419}, "trend_signal": 1, "fair_value": 21.245712, "relative_strength": -0.675056, "rate_of_change": 0.7269592112360372, "market_dynamics": -0.336372, "expectation": {"probability": 64.533, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.33, "high": 25.365, "low": 24.895, "close": 24.895, "volume": 3517}, "trend_line": 23.7745, "activity_lines": {"activity_5": 25.062666, "activity_10": 24.880909, "activity_20": 24.735476, "activity_30": 24.383903}, "trend_signal": 1, "fair_value": 21.270537, "relative_strength": -1.307246, "rate_of_change": 0.5370546569404753, "market_dynamics": -0.295379, "expectation": {"probability": 64.0056, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.23, "high": 25.545, "low": 25.040001, "close": 25.545, "volume": 1083}, "trend_line": 23.919167, "activity_lines": {"activity_5": 25.245666, "activity_10": 25.014545, "activity_20": 24.834428, "activity_30": 24.498129}, "trend_signal": 1, "fair_value": 21.299419, "relative_strength": 0.876626, "rate_of_change": 0.6084964983490794, "market_dynamics": -0.230951, "expectation": {"probability": 64.7282, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.555, "high": 25.950001, "low": 25.555, "close": 25.92, "volume": 844}, "trend_line": 24.063, "activity_lines": {"activity_5": 25.486667, "activity_10": 25.207818, "activity_20": 24.957405, "activity_30": 24.627215}, "trend_signal": 1, "fair_value": 21.33043, "relative_strength": 5.325173, "rate_of_change": 0.6013294693749043, "market_dynamics": -0.116155, "expectation": {"probability": 65.1903, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.959999, "high": 26.209999, "low": 25.870001, "close": 26.08, "volume": 2047}, "trend_line": 24.207, "activity_lines": {"activity_5": 25.721, "activity_10": 25.407454, "activity_20": 25.084786, "activity_30": 24.757344}, "trend_signal": 1, "fair_value": 21.362093, "relative_strength": 4.872818, "rate_of_change": 0.5984291235506874, "market_dynamics": 0.042364, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.065001, "high": 26.205, "low": 25.985001, "close": 26.15, "volume": 205}, "trend_line": 24.343, "activity_lines": {"activity_5": 25.921, "activity_10": 25.596727, "activity_20": 25.208286, "activity_30": 24.882699}, "trend_signal": 1, "fair_value": 21.393801, "relative_strength": 4.581108, "rate_of_change": 0.5618209608790814, "market_dynamics": 0.231753, "expectation": {"probability": 68.462, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.004999, "high": 26.215, "low": 25.92, "close": 26.200001, "volume": 3813}, "trend_line": 24.469333, "activity_lines": {"activity_5": 26.081667, "activity_10": 25.757091, "activity_20": 25.326881, "activity_30": 25.002505}, "trend_signal": 1, "fair_value": 21.425421, "relative_strength": 3.323627, "rate_of_change": 0.5189705459474958, "market_dynamics": 0.427445, "expectation": {"probability": 68.9956, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.209999, "high": 26.584999, "low": 26.209999, "close": 26.584999, "volume": 370}, "trend_line": 24.596333, "activity_lines": {"activity_5": 26.283667, "activity_10": 25.956636, "activity_20": 25.473071, "activity_30": 25.139}, "trend_signal": 1, "fair_value": 21.459144, "relative_strength": 3.172532, "rate_of_change": 0.5190170079421553, "market_dynamics": 0.613854, "expectation": {"probability": 69.5115, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.59, "high": 26.635, "low": 25.959999, "close": 25.959999, "volume": 3368}, "trend_line": 24.702167, "activity_lines": {"activity_5": 26.208, "activity_10": 26.005363, "activity_20": 25.549547, "activity_30": 25.226978}, "trend_signal": 1, "fair_value": 21.48837, "relative_strength": 3.802139, "rate_of_change": 0.43028365244525674, "market_dynamics": 0.608815, "expectation": {"probability": 67.0115, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.049999, "high": 26.405001, "low": 25.709999, "close": 25.870001, "volume": 11724}, "trend_line": 24.802, "activity_lines": {"activity_5": 26.099667, "activity_10": 26.020636, "activity_20": 25.610714, "activity_30": 25.302322}, "trend_signal": 1, "fair_value": 21.516639, "relative_strength": 1.947791, "rate_of_change": 0.40414672931326345, "market_dynamics": 0.732639, "expectation": {"probability": 66.0249, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.040001, "high": 26.440001, "low": 25.07, "close": 25.110001, "volume": 1183}, "trend_line": 24.8855, "activity_lines": {"activity_5": 25.752, "activity_10": 25.885818, "activity_20": 25.593286, "activity_30": 25.322194}, "trend_signal": 1, "fair_value": 21.539673, "relative_strength": 3.072275, "rate_of_change": 0.3366663978711426, "market_dynamics": 0.333487, "expectation": {"probability": 64.8859, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.459999, "high": 25.275, "low": 24.4, "close": 25.195, "volume": 4372}, "trend_line": 24.957833, "activity_lines": {"activity_5": 25.502, "activity_10": 25.770091, "activity_20": 25.580738, "activity_30": 25.342161}, "trend_signal": 1, "fair_value": 21.567429, "relative_strength": 2.946042, "rate_of_change": 0.29066323762833945, "market_dynamics": -0.095781, "expectation": {"probability": 65.4335, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.305, "high": 26.139999, "low": 25.25, "close": 26.049999, "volume": 472}, "trend_line": 25.0565, "activity_lines": {"activity_5": 25.604, "activity_10": 25.804364, "activity_20": 25.648762, "activity_30": 25.412624}, "trend_signal": 1, "fair_value": 21.600474, "relative_strength": 2.838819, "rate_of_change": 0.395334803306036, "market_dynamics": -0.355707, "expectation": {"probability": 65.8297, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.02, "high": 26.25, "low": 26.02, "close": 26.195, "volume": 1126}, "trend_line": 25.1415, "activity_lines": {"activity_5": 25.79, "activity_10": 25.855818, "activity_20": 25.725952, "activity_30": 25.486075}, "trend_signal": 1, "fair_value": 21.633647, "relative_strength": 1.615408, "rate_of_change": 0.33923333266817335, "market_dynamics": -0.675501, "expectation": {"probability": 66.3983, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.23, "high": 26.51, "low": 26.174999, "close": 26.41, "volume": 9018}, "trend_line": 25.226333, "activity_lines": {"activity_5": 26.032, "activity_10": 25.941364, "activity_20": 25.816357, "activity_30": 25.567914}, "trend_signal": 1, "fair_value": 21.66791, "relative_strength": 0.934133, "rate_of_change": 0.3374221904023217, "market_dynamics": -0.398627, "expectation": {"probability": 66.9483, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.52, "high": 26.6, "low": 25.559999, "close": 25.565001, "volume": 2661}, "trend_line": 25.2745, "activity_lines": {"activity_5": 25.956334, "activity_10": 25.867273, "activity_20": 25.818667, "activity_30": 25.589763}, "trend_signal": 1, "fair_value": 21.697878, "relative_strength": 0.905931, "rate_of_change": 0.1909393648295985, "market_dynamics": -0.456211, "expectation": {"probability": 68.0141, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.74, "high": 26.530001, "low": 25.74, "close": 26.51, "volume": 4444}, "trend_line": 25.348333, "activity_lines": {"activity_5": 26.165334, "activity_10": 25.975636, "activity_20": 25.90381, "activity_30": 25.669473}, "trend_signal": 1, "fair_value": 21.734224, "relative_strength": 2.342073, "rate_of_change": 0.2921244732833507, "market_dynamics": -0.3777, "expectation": {"probability": 66.411, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.445, "high": 26.780001, "low": 26.41, "close": 26.615, "volume": 523}, "trend_line": 25.420667, "activity_lines": {"activity_5": 26.321667, "activity_10": 26.097455, "activity_20": 25.989405, "activity_30": 25.751194}, "trend_signal": 1, "fair_value": 21.771147, "relative_strength": 2.554834, "rate_of_change": 0.28535998797239037, "market_dynamics": -0.399901, "expectation": {"probability": 66.8517, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.68, "high": 27.049999, "low": 26.67, "close": 26.959999, "volume": 5636}, "trend_line": 25.501167, "activity_lines": {"activity_5": 26.555333, "activity_10": 26.281454, "activity_20": 26.097976, "activity_30": 25.850505}, "trend_signal": 1, "fair_value": 21.812878, "relative_strength": -0.148374, "rate_of_change": 0.31667147050074307, "market_dynamics": -0.402657, "expectation": {"probability": 66.5814, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.865, "high": 27.1, "low": 26.745001, "close": 27.014999, "volume": 597}, "trend_line": 25.582833, "activity_lines": {"activity_5": 26.756333, "activity_10": 26.457272, "activity_20": 26.202547, "activity_30": 25.948172}, "trend_signal": 1, "fair_value": 21.853551, "relative_strength": 1.856649, "rate_of_change": 0.32024416764927666, "market_dynamics": -0.165437, "expectation": {"probability": 67.8571, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.120001, "high": 27.42, "low": 26.85, "close": 27.42, "volume": 3040}, "trend_line": 25.682333, "activity_lines": {"activity_5": 27.052, "activity_10": 26.685909, "activity_20": 26.337119, "activity_30": 26.066699}, "trend_signal": 1, "fair_value": 21.894032, "relative_strength": 2.023976, "rate_of_change": 0.388932687791063, "market_dynamics": 0.052178, "expectation": {"probability": 69.2413, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.49, "high": 27.865, "low": 27.49, "close": 27.85, "volume": 441}, "trend_line": 25.776833, "activity_lines": {"activity_5": 27.367333, "activity_10": 26.950727, "activity_20": 26.502595, "activity_30": 26.206548}, "trend_signal": 1, "fair_value": 21.935635, "relative_strength": 2.089926, "rate_of_change": 0.3679572256928529, "market_dynamics": 0.387339, "expectation": {"probability": 69.6004, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.860001, "high": 27.9, "low": 27.59, "close": 27.690001, "volume": 4471}, "trend_line": 25.864, "activity_lines": {"activity_5": 27.54, "activity_10": 27.138182, "activity_20": 26.638762, "activity_30": 26.329978}, "trend_signal": 1, "fair_value": 21.973583, "relative_strength": 2.445828, "rate_of_change": 0.33816023869185513, "market_dynamics": 0.644938, "expectation": {"probability": 67.0685, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.745001, "high": 27.775, "low": 27.059999, "close": 27.264999, "volume": 661}, "trend_line": 25.9505, "activity_lines": {"activity_5": 27.499333, "activity_10": 27.218545, "activity_20": 26.724238, "activity_30": 26.420366}, "trend_signal": 1, "fair_value": 22.005763, "relative_strength": 1.927046, "rate_of_change": 0.3344416950201087, "market_dynamics": 0.786128, "expectation": {"probability": 66.2381, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.115, "high": 28.34, "low": 27.055, "close": 28.34, "volume": 3575}, "trend_line": 26.068167, "activity_lines": {"activity_5": 27.796667, "activity_10": 27.474909, "activity_20": 26.90569, "activity_30": 26.574527}, "trend_signal": 1, "fair_value": 22.044032, "relative_strength": 6.041803, "rate_of_change": 0.4534286429933808, "market_dynamics": 1.011092, "expectation": {"probability": 68.2937, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.555, "high": 28.74, "low": 28.235001, "close": 28.235001, "volume": 2533}, "trend_line": 26.207333, "activity_lines": {"activity_5": 27.970667, "activity_10": 27.677091, "activity_20": 27.066381, "activity_30": 26.714323}, "trend_signal": 1, "fair_value": 22.079417, "relative_strength": 5.510367, "rate_of_change": 0.5338541831498911, "market_dynamics": 1.139994, "expectation": {"probability": 65.7724, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.23, "high": 28.985001, "low": 28.055, "close": 28.945, "volume": 3586}, "trend_line": 26.355333, "activity_lines": {"activity_5": 28.327, "activity_10": 27.959818, "activity_20": 27.284762, "activity_30": 26.890946}, "trend_signal": 1, "fair_value": 22.123904, "relative_strength": 7.329654, "rate_of_change": 0.5647274371642595, "market_dynamics": 1.222892, "expectation": {"probability": 67.7487, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.035, "high": 29.035, "low": 28.75, "close": 29.01, "volume": 5560}, "trend_line": 26.504333, "activity_lines": {"activity_5": 28.632, "activity_10": 28.210091, "activity_20": 27.496262, "activity_30": 27.062215}, "trend_signal": 1, "fair_value": 22.170474, "relative_strength": 5.712734, "rate_of_change": 0.5653504738490588, "market_dynamics": 1.515574, "expectation": {"probability": 68.0984, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.105, "high": 29.385, "low": 29.105, "close": 29.35, "volume": 1463}, "trend_line": 26.648667, "activity_lines": {"activity_5": 28.962333, "activity_10": 28.478636, "activity_20": 27.728595, "activity_30": 27.245806}, "trend_signal": 1, "fair_value": 22.215378, "relative_strength": 2.82871, "rate_of_change": 0.5445675618397967, "market_dynamics": 1.470075, "expectation": {"probability": 68.5056, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.42, "high": 29.455, "low": 29.23, "close": 29.245001, "volume": 1018}, "trend_line": 26.783, "activity_lines": {"activity_5": 29.118667, "activity_10": 28.684637, "activity_20": 27.934786, "activity_30": 27.413312}, "trend_signal": 1, "fair_value": 22.26057, "relative_strength": 2.250511, "rate_of_change": 0.5040890037764425, "market_dynamics": 1.49487, "expectation": {"probability": 66.2704, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.209999, "high": 29.334999, "low": 28.26, "close": 28.870001, "volume": 13385}, "trend_line": 26.901667, "activity_lines": {"activity_5": 29.089667, "activity_10": 28.78191, "activity_20": 28.089191, "activity_30": 27.547957}, "trend_signal": 1, "fair_value": 22.301051, "relative_strength": 3.46004, "rate_of_change": 0.4430683642609063, "market_dynamics": 1.494085, "expectation": {"probability": 65.5202, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.879999, "high": 29.15, "low": 28.809999, "close": 28.940001, "volume": 285}, "trend_line": 27.0365, "activity_lines": {"activity_5": 29.041667, "activity_10": 28.865546, "activity_20": 28.232357, "activity_30": 27.679463}, "trend_signal": 1, "fair_value": 22.340378, "relative_strength": 3.07749, "rate_of_change": 0.5012068582961808, "market_dynamics": 1.28277, "expectation": {"probability": 67.3421, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.924999, "high": 29.105, "low": 28.67, "close": 29.075001, "volume": 8885}, "trend_line": 27.154167, "activity_lines": {"activity_5": 29.039001, "activity_10": 28.95391, "activity_20": 28.370548, "activity_30": 27.810979}, "trend_signal": 1, "fair_value": 22.38541, "relative_strength": 3.825534, "rate_of_change": 0.4352153570173685, "market_dynamics": 1.26918, "expectation": {"probability": 67.676, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.17, "high": 29.275, "low": 28.684999, "close": 28.684999, "volume": 5225}, "trend_line": 27.246333, "activity_lines": {"activity_5": 28.902, "activity_10": 28.946182, "activity_20": 28.457191, "activity_30": 27.909742}, "trend_signal": 1, "fair_value": 22.430667, "relative_strength": 0.812544, "rate_of_change": 0.3394175192337841, "market_dynamics": 0.95409, "expectation": {"probability": 65.4927, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.605, "high": 29.334999, "low": 28.51, "close": 29.334999, "volume": 4234}, "trend_line": 27.354833, "activity_lines": {"activity_5": 29.026, "activity_10": 29.030818, "activity_20": 28.593881, "activity_30": 28.044495}, "trend_signal": 1, "fair_value": 22.483391, "relative_strength": -0.31103, "rate_of_change": 0.39821872543361847, "market_dynamics": 0.641752, "expectation": {"probability": 65.7212, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.280001, "high": 29.469999, "low": 29.129999, "close": 29.35, "volume": 3836}, "trend_line": 27.4615, "activity_lines": {"activity_5": 29.149, "activity_10": 29.100091, "activity_20": 28.718072, "activity_30": 28.173215}, "trend_signal": 1, "fair_value": 22.538712, "relative_strength": -2.521934, "rate_of_change": 0.3899384068621498, "market_dynamics": 0.440654, "expectation": {"probability": 66.0104, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.92, "high": 29.615, "low": 28.655001, "close": 29.615, "volume": 901}, "trend_line": 27.575333, "activity_lines": {"activity_5": 29.328333, "activity_10": 29.197273, "activity_20": 28.849476, "activity_30": 28.312151}, "trend_signal": 1, "fair_value": 22.595635, "relative_strength": -3.104211, "rate_of_change": 0.414518507729001, "market_dynamics": 0.142265, "expectation": {"probability": 66.4286, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.174999, "high": 29.620001, "low": 29.1, "close": 29.48, "volume": 17233}, "trend_line": 27.671833, "activity_lines": {"activity_5": 29.417666, "activity_10": 29.257727, "activity_20": 28.953238, "activity_30": 28.435032}, "trend_signal": 1, "fair_value": 22.651019, "relative_strength": -3.694516, "rate_of_change": 0.3499504430281909, "market_dynamics": 0.248292, "expectation": {"probability": 65.1113, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.559999, "high": 29.625, "low": 29.280001, "close": 29.370001, "volume": 1672}, "trend_line": 27.7855, "activity_lines": {"activity_5": 29.443334, "activity_10": 29.289637, "activity_20": 29.032881, "activity_30": 28.544592}, "trend_signal": 1, "fair_value": 22.708423, "relative_strength": -7.003597, "rate_of_change": 0.41076787359911976, "market_dynamics": 0.053214, "expectation": {"probability": 64.3946, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.450001, "high": 29.66, "low": 29.415001, "close": 29.465, "volume": 1041}, "trend_line": 27.905333, "activity_lines": {"activity_5": 29.455, "activity_10": 29.338455, "activity_20": 29.110095, "activity_30": 28.652946}, "trend_signal": 1, "fair_value": 22.765603, "relative_strength": -5.652194, "rate_of_change": 0.4312789044645583, "market_dynamics": -0.063375, "expectation": {"probability": 66.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.155001, "high": 29.205, "low": 28.620001, "close": 28.700001, "volume": 17959}, "trend_line": 28.025, "activity_lines": {"activity_5": 29.203001, "activity_10": 29.244182, "activity_20": 29.102786, "activity_30": 28.704215}, "trend_signal": 1, "fair_value": 22.818167, "relative_strength": -9.038038, "rate_of_change": 0.4288320085626634, "market_dynamics": -0.220907, "expectation": {"probability": 65.2565, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.014999, "high": 29.014999, "low": 26.985001, "close": 26.985001, "volume": 6209}, "trend_line": 28.084667, "activity_lines": {"activity_5": 28.422667, "activity_10": 28.841182, "activity_20": 28.926048, "activity_30": 28.637119}, "trend_signal": 1, "fair_value": 22.86009, "relative_strength": -15.936003, "rate_of_change": 0.21290633363069056, "market_dynamics": -0.650754, "expectation": {"probability": 58.6115, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.195, "high": 27.195, "low": 26.254999, "close": 26.57, "volume": 9100}, "trend_line": 28.102, "activity_lines": {"activity_5": 27.679334, "activity_10": 28.398273, "activity_20": 28.713905, "activity_30": 28.539398}, "trend_signal": 0, "fair_value": 22.894064, "relative_strength": -16.912768, "rate_of_change": 0.06171695039147414, "market_dynamics": -0.799951, "expectation": {"probability": 47.4848, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.549999, "high": 27.055, "low": 26.530001, "close": 26.809999, "volume": 4455}, "trend_line": 28.1225, "activity_lines": {"activity_5": 27.21, "activity_10": 28.044546, "activity_20": 28.529953, "activity_30": 28.456043}, "trend_signal": 0, "fair_value": 22.92775, "relative_strength": -15.577114, "rate_of_change": 0.07294854458756818, "market_dynamics": -1.004596, "expectation": {"probability": 53.101, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.055, "high": 27.415001, "low": 26.475, "close": 26.475, "volume": 10756}, "trend_line": 28.124667, "activity_lines": {"activity_5": 26.799667, "activity_10": 27.664, "activity_20": 28.316262, "activity_30": 28.349753}, "trend_signal": 0, "fair_value": 22.959096, "relative_strength": -14.826115, "rate_of_change": 0.007705573828784888, "market_dynamics": -1.109952, "expectation": {"probability": 46.5569, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.15, "high": 26.610001, "low": 24.139999, "close": 24.290001, "volume": 6981}, "trend_line": 28.082167, "activity_lines": {"activity_5": 25.860334, "activity_10": 26.938182, "activity_20": 27.903357, "activity_30": 28.102355}, "trend_signal": 0, "fair_value": 22.975538, "relative_strength": -14.752302, "rate_of_change": -0.15111290028785204, "market_dynamics": -1.112704, "expectation": {"probability": 45.0631, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.540001, "high": 25.445, "low": 23.0, "close": 23.93, "volume": 6117}, "trend_line": 27.996167, "activity_lines": {"activity_5": 25.095, "activity_10": 26.238909, "activity_20": 27.474953, "activity_30": 27.834473}, "trend_signal": 0, "fair_value": 22.991372, "relative_strength": -14.663931, "rate_of_change": -0.3062441726808281, "market_dynamics": -1.142755, "expectation": {"probability": 44.6981, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.549999, "high": 24.934999, "low": 24.245001, "close": 24.264999, "volume": 10532}, "trend_line": 27.917833, "activity_lines": {"activity_5": 24.645, "activity_10": 25.703909, "activity_20": 27.102333, "activity_30": 27.593753}, "trend_signal": 0, "fair_value": 23.012173, "relative_strength": -16.616079, "rate_of_change": -0.2798025886900808, "market_dynamics": -1.090089, "expectation": {"probability": 51.0855, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.809999, "high": 25.35, "low": 23.790001, "close": 25.32, "volume": 10110}, "trend_line": 27.863167, "activity_lines": {"activity_5": 24.700333, "activity_10": 25.455545, "activity_20": 26.852786, "activity_30": 27.426151}, "trend_signal": 0, "fair_value": 23.040058, "relative_strength": -16.799717, "rate_of_change": -0.19581032668259385, "market_dynamics": -1.082549, "expectation": {"probability": 52.5287, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.395, "high": 26.120001, "low": 25.205, "close": 26.105, "volume": 7409}, "trend_line": 27.832834, "activity_lines": {"activity_5": 25.116667, "activity_10": 25.423545, "activity_20": 26.697191, "activity_30": 27.312721}, "trend_signal": 0, "fair_value": 23.078359, "relative_strength": -17.086004, "rate_of_change": -0.10886415029563001, "market_dynamics": -0.990824, "expectation": {"probability": 54.1082, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.065001, "high": 26.334999, "low": 25.825001, "close": 26.26, "volume": 17696}, "trend_line": 27.794167, "activity_lines": {"activity_5": 25.609333, "activity_10": 25.480818, "activity_20": 26.57131, "activity_30": 27.211247}, "trend_signal": 0, "fair_value": 23.11891, "relative_strength": -17.808858, "rate_of_change": -0.13892584563970986, "market_dynamics": -0.764448, "expectation": {"probability": 55.6585, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.924999, "high": 27.58, "low": 26.924999, "close": 27.555, "volume": 12021}, "trend_line": 27.784334, "activity_lines": {"activity_5": 26.402333, "activity_10": 25.817909, "activity_20": 26.581191, "activity_30": 27.195817}, "trend_signal": 0, "fair_value": 23.17216, "relative_strength": -14.500299, "rate_of_change": -0.03537792659877313, "market_dynamics": -0.473011, "expectation": {"probability": 57.1803, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.275, "high": 27.48, "low": 26.73, "close": 26.74, "volume": 31312}, "trend_line": 27.752667, "activity_lines": {"activity_5": 26.682, "activity_10": 25.996454, "activity_20": 26.520048, "activity_30": 27.128441}, "trend_signal": 0, "fair_value": 23.214885, "relative_strength": -16.28114, "rate_of_change": -0.11397429932998332, "market_dynamics": -0.139883, "expectation": {"probability": 51.4653, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.92, "high": 27.58, "low": 26.92, "close": 27.110001, "volume": 26416}, "trend_line": 27.7475, "activity_lines": {"activity_5": 26.92, "activity_10": 26.239182, "activity_20": 26.505262, "activity_30": 27.086979}, "trend_signal": 0, "fair_value": 23.260705, "relative_strength": -16.166188, "rate_of_change": -0.018618030476134577, "market_dynamics": 0.199719, "expectation": {"probability": 55.4768, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.915001, "high": 27.51, "low": 26.844999, "close": 27.440001, "volume": 5561}, "trend_line": 27.7175, "activity_lines": {"activity_5": 27.148667, "activity_10": 26.536455, "activity_20": 26.529405, "activity_30": 27.06714}, "trend_signal": 0, "fair_value": 23.31291, "relative_strength": -15.920452, "rate_of_change": -0.10811784845480704, "market_dynamics": 0.320592, "expectation": {"probability": 55.9806, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.4, "high": 27.5, "low": 26.895, "close": 27.059999, "volume": 4065}, "trend_line": 27.678334, "activity_lines": {"activity_5": 27.161667, "activity_10": 26.747091, "activity_20": 26.526381, "activity_30": 27.024721}, "trend_signal": 0, "fair_value": 23.368462, "relative_strength": -13.949293, "rate_of_change": -0.1413042301794952, "market_dynamics": 0.347126, "expectation": {"probability": 54.8602, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.030001, "high": 27.190001, "low": 26.85, "close": 26.879999, "volume": 71480}, "trend_line": 27.6095, "activity_lines": {"activity_5": 27.061333, "activity_10": 26.874636, "activity_20": 26.517119, "activity_30": 26.973215}, "trend_signal": 0, "fair_value": 23.417718, "relative_strength": -13.561298, "rate_of_change": -0.2486927139473024, "market_dynamics": 0.479693, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.780001, "high": 27.285, "low": 26.780001, "close": 27.285, "volume": 1708}, "trend_line": 27.552, "activity_lines": {"activity_5": 27.141, "activity_10": 27.022182, "activity_20": 26.559452, "activity_30": 26.95228}, "trend_signal": 0, "fair_value": 23.470891, "relative_strength": -14.381919, "rate_of_change": -0.20826164907007008, "market_dynamics": 0.414389, "expectation": {"probability": 55.5267, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.35, "high": 27.565001, "low": 27.094999, "close": 27.33, "volume": 4415}, "trend_line": 27.484667, "activity_lines": {"activity_5": 27.199333, "activity_10": 27.123, "activity_20": 26.616524, "activity_30": 26.937957}, "trend_signal": 0, "fair_value": 23.517846, "relative_strength": -13.015082, "rate_of_change": -0.24438516260161827, "market_dynamics": 0.455853, "expectation": {"probability": 56.6116, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.395, "high": 27.645, "low": 27.334999, "close": 27.465, "volume": 2589}, "trend_line": 27.425333, "activity_lines": {"activity_5": 27.288, "activity_10": 27.211818, "activity_20": 26.696167, "activity_30": 26.936688}, "trend_signal": 0, "fair_value": 23.566853, "relative_strength": -13.913491, "rate_of_change": -0.21588036704247981, "market_dynamics": 0.525613, "expectation": {"probability": 61.8697, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.385, "high": 27.934999, "low": 27.285, "close": 27.805, "volume": 1945}, "trend_line": 27.389833, "activity_lines": {"activity_5": 27.488333, "activity_10": 27.337727, "activity_20": 26.817714, "activity_30": 26.961183}, "trend_signal": 0, "fair_value": 23.614833, "relative_strength": -12.607832, "rate_of_change": -0.12944236629687952, "market_dynamics": 0.452273, "expectation": {"probability": 62.2359, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.9, "high": 27.965, "low": 27.67, "close": 27.965, "volume": 1186}, "trend_line": 27.357333, "activity_lines": {"activity_5": 27.692333, "activity_10": 27.464636, "activity_20": 26.958762, "activity_30": 26.99829}, "trend_signal": 0, "fair_value": 23.659705, "relative_strength": -11.518975, "rate_of_change": -0.11865716742412728, "market_dynamics": 0.547188, "expectation": {"probability": 62.6094, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.16, "high": 28.655001, "low": 27.645, "close": 27.645, "volume": 3196}, "trend_line": 27.309667, "activity_lines": {"activity_5": 27.717333, "activity_10": 27.525909, "activity_20": 27.064667, "activity_30": 27.016849}, "trend_signal": 0, "fair_value": 23.701628, "relative_strength": -9.252874, "rate_of_change": -0.17423482033135151, "market_dynamics": 0.607164, "expectation": {"probability": 60.0082, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.74, "high": 28.219999, "low": 27.74, "close": 28.125, "volume": 3288}, "trend_line": 27.291, "activity_lines": {"activity_5": 27.878333, "activity_10": 27.658, "activity_20": 27.211167, "activity_30": 27.069452}, "trend_signal": 0, "fair_value": 23.743808, "relative_strength": -10.150461, "rate_of_change": -0.06835308537449634, "market_dynamics": 0.69648, "expectation": {"probability": 61.649, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.23, "high": 28.540001, "low": 28.184999, "close": 28.344999, "volume": 2449}, "trend_line": 27.258, "activity_lines": {"activity_5": 28.059666, "activity_10": 27.811636, "activity_20": 27.372357, "activity_30": 27.137452}, "trend_signal": 0, "fair_value": 23.786532, "relative_strength": -9.83237, "rate_of_change": -0.12091898428053663, "market_dynamics": 0.853233, "expectation": {"probability": 61.8381, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.385, "high": 28.504999, "low": 28.23, "close": 28.504999, "volume": 7315}, "trend_line": 27.229833, "activity_lines": {"activity_5": 28.235666, "activity_10": 27.977909, "activity_20": 27.539881, "activity_30": 27.217903}, "trend_signal": 0, "fair_value": 23.833808, "relative_strength": -9.017772, "rate_of_change": -0.1033348007924273, "market_dynamics": 0.967441, "expectation": {"probability": 62.7732, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.42, "high": 28.684999, "low": 28.34, "close": 28.34, "volume": 10767}, "trend_line": 27.187333, "activity_lines": {"activity_5": 28.31, "activity_10": 28.087909, "activity_20": 27.671619, "activity_30": 27.289527}, "trend_signal": 1, "fair_value": 23.884, "relative_strength": -7.508174, "rate_of_change": -0.15607881252889222, "market_dynamics": 1.196154, "expectation": {"probability": 63.8599, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.305, "high": 28.635, "low": 28.02, "close": 28.334999, "volume": 2413}, "trend_line": 27.149167, "activity_lines": {"activity_5": 28.357666, "activity_10": 28.170454, "activity_20": 27.781881, "activity_30": 27.36357}, "trend_signal": 1, "fair_value": 23.932365, "relative_strength": -6.051989, "rate_of_change": -0.1403815519528906, "market_dynamics": 1.313621, "expectation": {"probability": 63.3876, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.475, "high": 28.91, "low": 28.475, "close": 28.895, "volume": 48}, "trend_line": 27.133333, "activity_lines": {"activity_5": 28.546, "activity_10": 28.335727, "activity_20": 27.926095, "activity_30": 27.476204}, "trend_signal": 1, "fair_value": 23.990513, "relative_strength": -4.318623, "rate_of_change": -0.05832223139663228, "market_dynamics": 1.362833, "expectation": {"probability": 64.6296, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.93, "high": 29.014999, "low": 28.674999, "close": 29.014999, "volume": 2380}, "trend_line": 27.118333, "activity_lines": {"activity_5": 28.722999, "activity_10": 28.494363, "activity_20": 28.064714, "activity_30": 27.597602}, "trend_signal": 1, "fair_value": 24.052058, "relative_strength": -3.399214, "rate_of_change": -0.055282555961704255, "market_dynamics": 1.475288, "expectation": {"probability": 64.9408, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.09, "high": 29.17, "low": 28.915001, "close": 29.035, "volume": 444}, "trend_line": 27.1295, "activity_lines": {"activity_5": 28.862, "activity_10": 28.628454, "activity_20": 28.191381, "activity_30": 27.721258}, "trend_signal": 1, "fair_value": 24.115385, "relative_strength": -3.504396, "rate_of_change": 0.0411787848464003, "market_dynamics": 1.488649, "expectation": {"probability": 65.3048, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.174999, "high": 29.65, "low": 29.004999, "close": 29.610001, "volume": 1826}, "trend_line": 27.217, "activity_lines": {"activity_5": 29.157333, "activity_10": 28.844727, "activity_20": 28.359595, "activity_30": 27.88129}, "trend_signal": 1, "fair_value": 24.18268, "relative_strength": -3.884985, "rate_of_change": 0.3225271383549221, "market_dynamics": 1.554079, "expectation": {"probability": 65.6613, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.709999, "high": 30.014999, "low": 29.415001, "close": 29.415001, "volume": 2797}, "trend_line": 27.311833, "activity_lines": {"activity_5": 29.303, "activity_10": 28.995636, "activity_20": 28.499452, "activity_30": 28.023097}, "trend_signal": 1, "fair_value": 24.250147, "relative_strength": -3.681073, "rate_of_change": 0.3484329646911904, "market_dynamics": 1.579676, "expectation": {"probability": 64.0999, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.530001, "high": 29.754999, "low": 29.01, "close": 29.33, "volume": 13559}, "trend_line": 27.395833, "activity_lines": {"activity_5": 29.348334, "activity_10": 29.098909, "activity_20": 28.618476, "activity_30": 28.153301}, "trend_signal": 1, "fair_value": 24.315968, "relative_strength": -2.026974, "rate_of_change": 0.3075589983286718, "market_dynamics": 1.623278, "expectation": {"probability": 63.5192, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.695, "high": 29.965, "low": 29.665001, "close": 29.879999, "volume": 8387}, "trend_line": 27.509333, "activity_lines": {"activity_5": 29.548, "activity_10": 29.280273, "activity_20": 28.779309, "activity_30": 28.31357}, "trend_signal": 1, "fair_value": 24.380968, "relative_strength": -1.587252, "rate_of_change": 0.4142965829876461, "market_dynamics": 1.646589, "expectation": {"probability": 64.7987, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.370001, "high": 30.555, "low": 30.299999, "close": 30.469999, "volume": 1698}, "trend_line": 27.715333, "activity_lines": {"activity_5": 29.886666, "activity_10": 29.541, "activity_20": 28.984714, "activity_30": 28.50458}, "trend_signal": 1, "fair_value": 24.452788, "relative_strength": 1.760787, "rate_of_change": 0.7488367675072294, "market_dynamics": 1.640309, "expectation": {"probability": 67.1261, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.459999, "high": 30.620001, "low": 29.57, "close": 29.57, "volume": 19529}, "trend_line": 27.903333, "activity_lines": {"activity_5": 29.829666, "activity_10": 29.602363, "activity_20": 29.088166, "activity_30": 28.624236}, "trend_signal": 1, "fair_value": 24.514404, "relative_strength": 0.723567, "rate_of_change": 0.6783248824756998, "market_dynamics": 1.600144, "expectation": {"probability": 65.9697, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.135, "high": 30.525, "low": 29.525, "close": 29.870001, "volume": 3455}, "trend_line": 28.090167, "activity_lines": {"activity_5": 29.875333, "activity_10": 29.695909, "activity_20": 29.207381, "activity_30": 28.751118}, "trend_signal": 1, "fair_value": 24.57843, "relative_strength": 0.779315, "rate_of_change": 0.6695759248545722, "market_dynamics": 1.427628, "expectation": {"probability": 66.7216, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.950001, "high": 29.950001, "low": 29.08, "close": 29.33, "volume": 1782}, "trend_line": 28.223833, "activity_lines": {"activity_5": 29.710667, "activity_10": 29.663364, "activity_20": 29.262857, "activity_30": 28.831107}, "trend_signal": 1, "fair_value": 24.637244, "relative_strength": 2.682488, "rate_of_change": 0.47584622761409023, "market_dynamics": 1.006865, "expectation": {"probability": 65.7365, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.514999, "high": 30.195, "low": 29.440001, "close": 30.184999, "volume": 982}, "trend_line": 28.359833, "activity_lines": {"activity_5": 29.831, "activity_10": 29.778363, "activity_20": 29.390238, "activity_30": 28.957634}, "trend_signal": 1, "fair_value": 24.701699, "relative_strength": 2.711517, "rate_of_change": 0.48186226158579964, "market_dynamics": 0.741999, "expectation": {"probability": 66.3321, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.975, "high": 30.254999, "low": 29.924999, "close": 30.254999, "volume": 4409}, "trend_line": 28.493, "activity_lines": {"activity_5": 29.954333, "activity_10": 29.884818, "activity_20": 29.511333, "activity_30": 29.079903}, "trend_signal": 1, "fair_value": 24.769013, "relative_strength": 2.418469, "rate_of_change": 0.4695620034151833, "market_dynamics": 0.562065, "expectation": {"probability": 66.6132, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.24, "high": 30.26, "low": 29.735001, "close": 29.735001, "volume": 3831}, "trend_line": 28.565667, "activity_lines": {"activity_5": 29.918667, "activity_10": 29.874545, "activity_20": 29.571238, "activity_30": 29.160032}, "trend_signal": 1, "fair_value": 24.83766, "relative_strength": 0.31891, "rate_of_change": 0.2550345698943695, "market_dynamics": 0.250397, "expectation": {"probability": 65.8202, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.885, "high": 29.985001, "low": 29.495001, "close": 29.985001, "volume": 400}, "trend_line": 28.673833, "activity_lines": {"activity_5": 29.955334, "activity_10": 29.907455, "activity_20": 29.646524, "activity_30": 29.251602}, "trend_signal": 1, "fair_value": 24.908526, "relative_strength": 1.082617, "rate_of_change": 0.3786573581495475, "market_dynamics": 0.169659, "expectation": {"probability": 66.289, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.035, "high": 30.15, "low": 30.014999, "close": 30.115, "volume": 91}, "trend_line": 28.774, "activity_lines": {"activity_5": 30.027667, "activity_10": 29.953636, "activity_20": 29.723048, "activity_30": 29.344581}, "trend_signal": 1, "fair_value": 24.980942, "relative_strength": 1.642882, "rate_of_change": 0.34933243839427597, "market_dynamics": -0.046531, "expectation": {"probability": 66.0627, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.184999, "high": 30.24, "low": 30.0, "close": 30.0, "volume": 2111}, "trend_line": 28.859333, "activity_lines": {"activity_5": 30.009334, "activity_10": 29.964636, "activity_20": 29.779143, "activity_30": 29.423677}, "trend_signal": 1, "fair_value": 25.049891, "relative_strength": 0.811653, "rate_of_change": 0.29656286925696307, "market_dynamics": -0.319515, "expectation": {"probability": 66.5239, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.15, "high": 30.66, "low": 30.15, "close": 30.65, "volume": 2465}, "trend_line": 28.979, "activity_lines": {"activity_5": 30.22, "activity_10": 30.091636, "activity_20": 29.889262, "activity_30": 29.539204}, "trend_signal": 1, "fair_value": 25.12143, "relative_strength": 0.378413, "rate_of_change": 0.4146561530025651, "market_dynamics": -0.279317, "expectation": {"probability": 65.6645, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.43, "high": 30.674999, "low": 30.290001, "close": 30.594999, "volume": 2652}, "trend_line": 29.102833, "activity_lines": {"activity_5": 30.386, "activity_10": 30.205364, "activity_20": 29.983929, "activity_30": 29.643462}, "trend_signal": 1, "fair_value": 25.193359, "relative_strength": 0.367396, "rate_of_change": 0.427319783291353, "market_dynamics": -0.192721, "expectation": {"probability": 66.2605, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.190001, "high": 30.190001, "low": 29.540001, "close": 29.98, "volume": 811}, "trend_line": 29.192667, "activity_lines": {"activity_5": 30.289666, "activity_10": 30.188636, "activity_20": 30.009286, "activity_30": 29.700054}, "trend_signal": 1, "fair_value": 25.257923, "relative_strength": 0.183964, "rate_of_change": 0.30867785277123966, "market_dynamics": -0.289388, "expectation": {"probability": 65.6109, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.83, "high": 30.040001, "low": 29.52, "close": 29.745001, "volume": 1887}, "trend_line": 29.273167, "activity_lines": {"activity_5": 30.115333, "activity_10": 30.127182, "activity_20": 30.004429, "activity_30": 29.735688}, "trend_signal": 1, "fair_value": 25.317378, "relative_strength": 1.108225, "rate_of_change": 0.27575418169227456, "market_dynamics": -0.410087, "expectation": {"probability": 64.8528, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.525, "high": 30.110001, "low": 29.16, "close": 29.565001, "volume": 11083}, "trend_line": 29.343167, "activity_lines": {"activity_5": 29.905667, "activity_10": 30.025455, "activity_20": 29.978381, "activity_30": 29.754516}, "trend_signal": 1, "fair_value": 25.377282, "relative_strength": 0.00601, "rate_of_change": 0.23912684268155981, "market_dynamics": -0.599296, "expectation": {"probability": 64.112, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.645, "high": 29.754999, "low": 29.165001, "close": 29.299999, "volume": 785}, "trend_line": 29.393, "activity_lines": {"activity_5": 29.636667, "activity_10": 29.886818, "activity_20": 29.924476, "activity_30": 29.751731}, "trend_signal": 1, "fair_value": 25.43568, "relative_strength": -1.456075, "rate_of_change": 0.1698282942669398, "market_dynamics": -0.923406, "expectation": {"probability": 60.6494, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.315001, "high": 29.690001, "low": 29.215, "close": 29.690001, "volume": 3868}, "trend_line": 29.4505, "activity_lines": {"activity_5": 29.587667, "activity_10": 29.836455, "activity_20": 29.906453, "activity_30": 29.770893}, "trend_signal": 1, "fair_value": 25.49841, "relative_strength": -1.278005, "rate_of_change": 0.19562480862790796, "market_dynamics": -0.982309, "expectation": {"probability": 63.5062, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.540001, "high": 29.895, "low": 29.41, "close": 29.605, "volume": 329}, "trend_line": 29.515833, "activity_lines": {"activity_5": 29.570667, "activity_10": 29.771455, "activity_20": 29.879952, "activity_30": 29.78086}, "trend_signal": 1, "fair_value": 25.559212, "relative_strength": -1.490487, "rate_of_change": 0.22184003667169988, "market_dynamics": -1.020027, "expectation": {"probability": 62.8816, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.225, "high": 29.83, "low": 29.209999, "close": 29.690001, "volume": 2946}, "trend_line": 29.568, "activity_lines": {"activity_5": 29.607, "activity_10": 29.728819, "activity_20": 29.860643, "activity_30": 29.792097}, "trend_signal": 1, "fair_value": 25.623942, "relative_strength": 5.736454, "rate_of_change": 0.17674242837734155, "market_dynamics": -1.08289, "expectation": {"probability": 62.7357, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.940001, "high": 29.594999, "low": 28.940001, "close": 29.27, "volume": 3589}, "trend_line": 29.598833, "activity_lines": {"activity_5": 29.507, "activity_10": 29.617546, "activity_20": 29.799619, "activity_30": 29.772871}, "trend_signal": 0, "fair_value": 25.686814, "relative_strength": 4.723287, "rate_of_change": 0.10427827380951592, "market_dynamics": -1.034351, "expectation": {"probability": 63.9935, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.34, "high": 29.525, "low": 28.4, "close": 28.4, "volume": 4550}, "trend_line": 29.595333, "activity_lines": {"activity_5": 29.136667, "activity_10": 29.361364, "activity_20": 29.658643, "activity_30": 29.695527}, "trend_signal": 0, "fair_value": 25.744237, "relative_strength": 6.287696, "rate_of_change": -0.01182479052467693, "market_dynamics": -1.052976, "expectation": {"probability": 62.7564, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.99, "high": 28.655001, "low": 27.9, "close": 27.9, "volume": 13090}, "trend_line": 29.580667, "activity_lines": {"activity_5": 28.659667, "activity_10": 29.055182, "activity_20": 29.479905, "activity_30": 29.586151}, "trend_signal": 0, "fair_value": 25.79475, "relative_strength": 4.666332, "rate_of_change": -0.049555110598018426, "market_dynamics": -1.003174, "expectation": {"probability": 61.2, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.834999, "high": 28.815001, "low": 27.834999, "close": 28.815001, "volume": 15970}, "trend_line": 29.596667, "activity_lines": {"activity_5": 28.607, "activity_10": 28.964364, "activity_20": 29.396262, "activity_30": 29.536753}, "trend_signal": 0, "fair_value": 25.852115, "relative_strength": 3.940072, "rate_of_change": 0.05408938209541317, "market_dynamics": -0.953975, "expectation": {"probability": 60.5062, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.809999, "high": 29.459999, "low": 28.504999, "close": 29.41, "volume": 5907}, "trend_line": 29.613833, "activity_lines": {"activity_5": 28.805334, "activity_10": 29.002909, "activity_20": 29.37431, "activity_30": 29.52471}, "trend_signal": 0, "fair_value": 25.912212, "relative_strength": 3.151376, "rate_of_change": 0.05799977409618309, "market_dynamics": -0.813101, "expectation": {"probability": 61.1014, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.275, "high": 30.715, "low": 29.275, "close": 30.715, "volume": 8051}, "trend_line": 29.6705, "activity_lines": {"activity_5": 29.457334, "activity_10": 29.284818, "activity_20": 29.476262, "activity_30": 29.595753}, "trend_signal": 0, "fair_value": 25.980417, "relative_strength": 3.645961, "rate_of_change": 0.19135314229671285, "market_dynamics": -0.455464, "expectation": {"probability": 64.014, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.620001, "high": 30.815001, "low": 30.565001, "close": 30.75, "volume": 839}, "trend_line": 29.727667, "activity_lines": {"activity_5": 30.024667, "activity_10": 29.552182, "activity_20": 29.579024, "activity_30": 29.665398}, "trend_signal": 0, "fair_value": 26.048718, "relative_strength": 5.99816, "rate_of_change": 0.19267285687804298, "market_dynamics": -0.165417, "expectation": {"probability": 64.3599, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.74, "high": 30.785, "low": 30.514999, "close": 30.67, "volume": 9855}, "trend_line": 29.763, "activity_lines": {"activity_5": 30.408667, "activity_10": 29.778637, "activity_20": 29.67181, "activity_30": 29.726194}, "trend_signal": 0, "fair_value": 26.116506, "relative_strength": 4.790353, "rate_of_change": 0.11885561016275308, "market_dynamics": 0.265363, "expectation": {"probability": 64.6219, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.92, "high": 31.475, "low": 30.799999, "close": 31.405001, "volume": 4480}, "trend_line": 29.829333, "activity_lines": {"activity_5": 30.853, "activity_10": 30.120909, "activity_20": 29.830143, "activity_30": 29.832129}, "trend_signal": 1, "fair_value": 26.187308, "relative_strength": 6.803057, "rate_of_change": 0.22287067835902508, "market_dynamics": 0.63412, "expectation": {"probability": 64.2068, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.365, "high": 31.969999, "low": 31.205, "close": 31.684999, "volume": 310}, "trend_line": 29.907833, "activity_lines": {"activity_5": 31.218, "activity_10": 30.481364, "activity_20": 30.008381, "activity_30": 29.95185}, "trend_signal": 1, "fair_value": 26.2575, "relative_strength": 9.216827, "rate_of_change": 0.2631637790895351, "market_dynamics": 0.755649, "expectation": {"probability": 64.1854, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.395, "high": 32.215, "low": 31.395, "close": 32.215, "volume": 6141}, "trend_line": 29.985667, "activity_lines": {"activity_5": 31.608, "activity_10": 30.901909, "activity_20": 30.229619, "activity_30": 30.100699}, "trend_signal": 1, "fair_value": 26.330417, "relative_strength": 6.58337, "rate_of_change": 0.2602462037286329, "market_dynamics": 0.98651, "expectation": {"probability": 64.2388, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.375, "high": 32.435001, "low": 32.07, "close": 32.384998, "volume": 1921}, "trend_line": 30.0495, "activity_lines": {"activity_5": 31.954666, "activity_10": 31.299818, "activity_20": 30.4565, "activity_30": 30.255495}, "trend_signal": 1, "fair_value": 26.40218, "relative_strength": 5.95439, "rate_of_change": 0.21287837285726852, "market_dynamics": 0.992199, "expectation": {"probability": 64.4411, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a274e2f1-b787-4a5d-b5ad-fd25185437d1/", "share_image": "https://sharemaestro.com/terminal/a274e2f1-b787-4a5d-b5ad-fd25185437d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}