{"ticker": {"uuid": "a279347c-88ee-4aaa-ad59-5c739a157b78", "symbol": "2406", "name": "Gigastorage Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2406 fell 15.48%, moving from 34.55 to 29.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -23.96 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Next-week expectancy is undecided at 48.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "29.20"}, {"label": "12-Week Change", "value": "-15.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.12%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.96"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 31.700001, "high": 32.599998, "low": 29.0, "close": 29.200001, "volume": 33113647}, "trend_line": 32.846667, "activity_lines": {"activity_5": 30.82, "activity_10": 32.922727, "activity_20": 33.523095, "activity_30": 33.393333}, "trend_signal": 0, "fair_value": 20.73141, "relative_strength": -23.964597, "rate_of_change": 0.37689926023122355, "market_dynamics": -1.11184, "expectation": {"probability": 48.1232, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 16.6, "high": 16.6, "low": 15.8, "close": 15.85, "volume": 3688170}, "trend_line": 18.608334, "activity_lines": {"activity_5": 16.413333, "activity_10": 16.918182, "activity_20": 17.557381, "activity_30": 18.073549}, "trend_signal": 0, "fair_value": 20.831796, "relative_strength": -22.982625, "rate_of_change": -0.5433778727953051, "market_dynamics": -1.647127, "expectation": {"probability": 49.5661, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.75, "high": 16.200001, "low": 15.2, "close": 15.8, "volume": 4620488}, "trend_line": 18.521667, "activity_lines": {"activity_5": 16.17, "activity_10": 16.639091, "activity_20": 17.333096, "activity_30": 17.892366}, "trend_signal": 0, "fair_value": 20.877713, "relative_strength": -21.641931, "rate_of_change": -0.46574293002263667, "market_dynamics": -1.634858, "expectation": {"probability": 48.2478, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.95, "high": 16.049999, "low": 15.4, "close": 15.95, "volume": 2957540}, "trend_line": 18.43, "activity_lines": {"activity_5": 16.036667, "activity_10": 16.430909, "activity_20": 17.143095, "activity_30": 17.726452}, "trend_signal": 0, "fair_value": 20.923457, "relative_strength": -20.781823, "rate_of_change": -0.49491765509012253, "market_dynamics": -1.624469, "expectation": {"probability": 48.6515, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.0, "high": 16.450001, "low": 15.75, "close": 16.35, "volume": 2364055}, "trend_line": 18.32, "activity_lines": {"activity_5": 16.083333, "activity_10": 16.336364, "activity_20": 17.009762, "activity_30": 17.592258}, "trend_signal": 0, "fair_value": 20.961108, "relative_strength": -18.953965, "rate_of_change": -0.5968529571351028, "market_dynamics": -1.495404, "expectation": {"probability": 48.778, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.35, "high": 16.35, "low": 15.85, "close": 15.85, "volume": 2032645}, "trend_line": 18.2, "activity_lines": {"activity_5": 15.996667, "activity_10": 16.189091, "activity_20": 16.845476, "activity_30": 17.432903}, "trend_signal": 0, "fair_value": 20.996501, "relative_strength": -20.402575, "rate_of_change": -0.6550218340611408, "market_dynamics": -1.430474, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.85, "high": 15.85, "low": 15.35, "close": 15.6, "volume": 2288751}, "trend_line": 18.055, "activity_lines": {"activity_5": 15.876667, "activity_10": 16.038182, "activity_20": 16.674762, "activity_30": 17.265161}, "trend_signal": 0, "fair_value": 21.030921, "relative_strength": -22.634527, "rate_of_change": -0.7967032967032944, "market_dynamics": -1.427795, "expectation": {"probability": 47.8457, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.6, "high": 15.75, "low": 15.1, "close": 15.15, "volume": 2686458}, "trend_line": 17.903333, "activity_lines": {"activity_5": 15.623333, "activity_10": 15.843636, "activity_20": 16.477619, "activity_30": 17.077742}, "trend_signal": 0, "fair_value": 21.040071, "relative_strength": -21.612427, "rate_of_change": -0.8400276931597882, "market_dynamics": -1.424407, "expectation": {"probability": 46.7197, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.2, "high": 15.3, "low": 14.9, "close": 15.1, "volume": 1655258}, "trend_line": 17.753333, "activity_lines": {"activity_5": 15.396667, "activity_10": 15.668182, "activity_20": 16.293572, "activity_30": 16.896882}, "trend_signal": 0, "fair_value": 21.030929, "relative_strength": -21.28849, "rate_of_change": -0.8378328214081623, "market_dynamics": -1.502154, "expectation": {"probability": 46.0108, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.1, "high": 15.2, "low": 14.25, "close": 14.9, "volume": 3074044}, "trend_line": 17.608333, "activity_lines": {"activity_5": 15.16, "activity_10": 15.484545, "activity_20": 16.105238, "activity_30": 16.712796}, "trend_signal": 0, "fair_value": 21.023027, "relative_strength": -22.567647, "rate_of_change": -0.8167480438743706, "market_dynamics": -1.505664, "expectation": {"probability": 45.323, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.0, "high": 15.1, "low": 14.5, "close": 14.9, "volume": 1764695}, "trend_line": 17.436667, "activity_lines": {"activity_5": 15.02, "activity_10": 15.336364, "activity_20": 15.932143, "activity_30": 16.538065}, "trend_signal": 0, "fair_value": 21.005036, "relative_strength": -23.218157, "rate_of_change": -0.9749134117352185, "market_dynamics": -1.518689, "expectation": {"probability": 46.6161, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.0, "high": 15.25, "low": 14.25, "close": 14.4, "volume": 3141541}, "trend_line": 17.236667, "activity_lines": {"activity_5": 14.776667, "activity_10": 15.128182, "activity_20": 15.726429, "activity_30": 16.342151}, "trend_signal": 0, "fair_value": 20.986047, "relative_strength": -23.710426, "rate_of_change": -1.1470081982984437, "market_dynamics": -1.466402, "expectation": {"probability": 44.0075, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.5, "high": 15.45, "low": 14.45, "close": 14.85, "volume": 3363859}, "trend_line": 17.065, "activity_lines": {"activity_5": 14.763333, "activity_10": 15.028182, "activity_20": 15.581905, "activity_30": 16.188172}, "trend_signal": 0, "fair_value": 20.959538, "relative_strength": -19.322332, "rate_of_change": -0.9959408045650551, "market_dynamics": -1.240929, "expectation": {"probability": 45.1225, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.0, "high": 17.35, "low": 15.0, "close": 15.6, "volume": 28590764}, "trend_line": 16.923333, "activity_lines": {"activity_5": 15.02, "activity_10": 15.081818, "activity_20": 15.524762, "activity_30": 16.093656}, "trend_signal": 0, "fair_value": 20.89811, "relative_strength": -16.727745, "rate_of_change": -0.8301611485496734, "market_dynamics": -0.615224, "expectation": {"probability": 45.7997, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.75, "high": 16.75, "low": 15.55, "close": 15.6, "volume": 5902745}, "trend_line": 16.781667, "activity_lines": {"activity_5": 15.243333, "activity_10": 15.141818, "activity_20": 15.48, "activity_30": 16.00828}, "trend_signal": 0, "fair_value": 20.841412, "relative_strength": -17.065317, "rate_of_change": -0.8371046058125827, "market_dynamics": -0.044264, "expectation": {"probability": 46.6813, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.85, "high": 16.450001, "low": 15.65, "close": 16.15, "volume": 4308467}, "trend_line": 16.67, "activity_lines": {"activity_5": 15.603333, "activity_10": 15.315455, "activity_20": 15.50119, "activity_30": 15.967527}, "trend_signal": 0, "fair_value": 20.782249, "relative_strength": -16.323391, "rate_of_change": -0.6654106531847943, "market_dynamics": 0.543174, "expectation": {"probability": 42.918, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.299999, "high": 17.35, "low": 16.299999, "close": 16.85, "volume": 9556036}, "trend_line": 16.596667, "activity_lines": {"activity_5": 16.113333, "activity_10": 15.610909, "activity_20": 15.598571, "activity_30": 15.97914}, "trend_signal": 0, "fair_value": 20.732933, "relative_strength": -12.663125, "rate_of_change": -0.43991001799641055, "market_dynamics": 1.074246, "expectation": {"probability": 40.3858, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.9, "high": 17.25, "low": 16.65, "close": 17.049999, "volume": 3814761}, "trend_line": 16.535, "activity_lines": {"activity_5": 16.526666, "activity_10": 15.92, "activity_20": 15.719048, "activity_30": 16.008387}, "trend_signal": 0, "fair_value": 20.704762, "relative_strength": -12.01171, "rate_of_change": -0.3715625553010127, "market_dynamics": 1.137931, "expectation": {"probability": 41.299, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.950001, "high": 17.299999, "low": 16.549999, "close": 16.75, "volume": 4112615}, "trend_line": 16.486667, "activity_lines": {"activity_5": 16.693333, "activity_10": 16.14, "activity_20": 15.809286, "activity_30": 16.022258}, "trend_signal": 0, "fair_value": 20.669939, "relative_strength": -12.737261, "rate_of_change": -0.29230722709404, "market_dynamics": 1.223498, "expectation": {"probability": 34.838, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.75, "high": 16.85, "low": 16.049999, "close": 16.6, "volume": 3910356}, "trend_line": 16.436667, "activity_lines": {"activity_5": 16.733333, "activity_10": 16.302727, "activity_20": 15.884762, "activity_30": 16.02957}, "trend_signal": 0, "fair_value": 20.620912, "relative_strength": -14.227259, "rate_of_change": -0.3032753679079022, "market_dynamics": 1.217358, "expectation": {"probability": 34.3216, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.6, "high": 17.200001, "low": 16.049999, "close": 16.35, "volume": 4581075}, "trend_line": 16.38, "activity_lines": {"activity_5": 16.623333, "activity_10": 16.389091, "activity_20": 15.937619, "activity_30": 16.023978}, "trend_signal": 0, "fair_value": 20.582264, "relative_strength": -14.51261, "rate_of_change": -0.34475967664247814, "market_dynamics": 1.079759, "expectation": {"probability": 41.2982, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.35, "high": 16.75, "low": 16.299999, "close": 16.450001, "volume": 1881211}, "trend_line": 16.32, "activity_lines": {"activity_5": 16.533334, "activity_10": 16.467273, "activity_20": 16.00119, "activity_30": 16.028495}, "trend_signal": 0, "fair_value": 20.553085, "relative_strength": -14.991274, "rate_of_change": -0.3663003663003585, "market_dynamics": 0.983489, "expectation": {"probability": 40.1984, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.5, "high": 16.6, "low": 16.200001, "close": 16.299999, "volume": 1670284}, "trend_line": 16.256667, "activity_lines": {"activity_5": 16.42, "activity_10": 16.480909, "activity_20": 16.047619, "activity_30": 16.027204}, "trend_signal": 0, "fair_value": 20.517899, "relative_strength": -13.213231, "rate_of_change": -0.38806985294117696, "market_dynamics": 0.902756, "expectation": {"probability": 33.7756, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.35, "high": 17.200001, "low": 15.8, "close": 16.799999, "volume": 6482652}, "trend_line": 16.21, "activity_lines": {"activity_5": 16.523333, "activity_10": 16.559091, "activity_20": 16.139286, "activity_30": 16.062258}, "trend_signal": 0, "fair_value": 20.488126, "relative_strength": -9.944322, "rate_of_change": -0.28706376282419604, "market_dynamics": 0.924722, "expectation": {"probability": 40.5374, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.1, "high": 18.299999, "low": 16.700001, "close": 16.9, "volume": 19692996}, "trend_line": 16.158333, "activity_lines": {"activity_5": 16.656666, "activity_10": 16.633636, "activity_20": 16.236428, "activity_30": 16.106774}, "trend_signal": 0, "fair_value": 20.459939, "relative_strength": -9.807819, "rate_of_change": -0.31873534855028934, "market_dynamics": 1.086267, "expectation": {"probability": 41.4085, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.1, "high": 17.75, "low": 16.9, "close": 17.549999, "volume": 6655880}, "trend_line": 16.138333, "activity_lines": {"activity_5": 16.986666, "activity_10": 16.802727, "activity_20": 16.392857, "activity_30": 16.196559}, "trend_signal": 1, "fair_value": 20.436866, "relative_strength": -7.505729, "rate_of_change": -0.12377514437906172, "market_dynamics": 1.229783, "expectation": {"probability": 42.0479, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.6, "high": 17.700001, "low": 16.5, "close": 16.549999, "volume": 3993676}, "trend_line": 16.1, "activity_lines": {"activity_5": 16.903333, "activity_10": 16.764545, "activity_20": 16.445952, "activity_30": 16.223118}, "trend_signal": 1, "fair_value": 20.414002, "relative_strength": -12.542381, "rate_of_change": -0.2375276306418882, "market_dynamics": 1.202598, "expectation": {"probability": 35.5453, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.5, "high": 16.5, "low": 16.200001, "close": 16.299999, "volume": 857792}, "trend_line": 16.086667, "activity_lines": {"activity_5": 16.729999, "activity_10": 16.686363, "activity_20": 16.470714, "activity_30": 16.236021}, "trend_signal": 1, "fair_value": 20.397419, "relative_strength": -13.484357, "rate_of_change": -0.08281366459629146, "market_dynamics": 0.928943, "expectation": {"probability": 35.3364, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.450001, "high": 16.9, "low": 16.0, "close": 16.9, "volume": 1551601}, "trend_line": 16.095, "activity_lines": {"activity_5": 16.756666, "activity_10": 16.730909, "activity_20": 16.547142, "activity_30": 16.288494}, "trend_signal": 1, "fair_value": 20.396032, "relative_strength": -12.14647, "rate_of_change": 0.051800662001646264, "market_dynamics": 0.657307, "expectation": {"probability": 41.3982, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.950001, "high": 17.9, "low": 16.9, "close": 17.1, "volume": 6069927}, "trend_line": 16.103333, "activity_lines": {"activity_5": 16.843333, "activity_10": 16.80909, "activity_20": 16.634047, "activity_30": 16.353333}, "trend_signal": 1, "fair_value": 20.39372, "relative_strength": -11.834372, "rate_of_change": 0.051773842808327857, "market_dynamics": 0.474342, "expectation": {"probability": 41.7971, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.299999, "high": 18.200001, "low": 17.299999, "close": 17.950001, "volume": 8101892}, "trend_line": 16.148333, "activity_lines": {"activity_5": 17.2, "activity_10": 17.032727, "activity_20": 16.791428, "activity_30": 16.472473}, "trend_signal": 1, "fair_value": 20.384876, "relative_strength": -7.145019, "rate_of_change": 0.27944525521518876, "market_dynamics": 0.625341, "expectation": {"probability": 42.3466, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.15, "high": 18.450001, "low": 16.950001, "close": 17.1, "volume": 9833935}, "trend_line": 16.19, "activity_lines": {"activity_5": 17.246667, "activity_10": 17.072727, "activity_20": 16.853333, "activity_30": 16.533871}, "trend_signal": 1, "fair_value": 20.358917, "relative_strength": -14.736374, "rate_of_change": 0.2580266334611773, "market_dynamics": 0.793314, "expectation": {"probability": 37.9331, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.200001, "high": 19.6, "low": 17.200001, "close": 18.25, "volume": 30937193}, "trend_line": 16.271667, "activity_lines": {"activity_5": 17.64, "activity_10": 17.31, "activity_20": 17.011905, "activity_30": 16.666774}, "trend_signal": 1, "fair_value": 20.351681, "relative_strength": -7.879796, "rate_of_change": 0.5044286596664576, "market_dynamics": 1.060635, "expectation": {"probability": 43.1283, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.5, "high": 20.25, "low": 17.4, "close": 19.65, "volume": 39793902}, "trend_line": 16.395, "activity_lines": {"activity_5": 18.37, "activity_10": 17.766364, "activity_20": 17.287619, "activity_30": 16.884731}, "trend_signal": 1, "fair_value": 20.347429, "relative_strength": -2.914102, "rate_of_change": 0.757961676575601, "market_dynamics": 1.305453, "expectation": {"probability": 43.4613, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.75, "high": 20.0, "low": 19.0, "close": 19.049999, "volume": 24671513}, "trend_line": 16.485, "activity_lines": {"activity_5": 18.716666, "activity_10": 18.061818, "activity_20": 17.486905, "activity_30": 17.056021}, "trend_signal": 1, "fair_value": 20.337753, "relative_strength": -5.601048, "rate_of_change": 0.5489478499542535, "market_dynamics": 1.375743, "expectation": {"probability": 38.8077, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.25, "high": 19.299999, "low": 18.65, "close": 18.9, "volume": 5327002}, "trend_line": 16.586667, "activity_lines": {"activity_5": 18.883333, "activity_10": 18.290909, "activity_20": 17.655476, "activity_30": 17.211828}, "trend_signal": 1, "fair_value": 20.333423, "relative_strength": -5.953537, "rate_of_change": 0.6167242948134611, "market_dynamics": 1.485145, "expectation": {"probability": 38.2268, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.049999, "high": 22.0, "low": 18.9, "close": 20.950001, "volume": 65104607}, "trend_line": 16.765, "activity_lines": {"activity_5": 19.67, "activity_10": 18.868182, "activity_20": 18.00619, "activity_30": 17.493333}, "trend_signal": 1, "fair_value": 20.341602, "relative_strength": 2.712973, "rate_of_change": 1.0751587404510026, "market_dynamics": 1.539454, "expectation": {"probability": 40.9404, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.6, "high": 21.5, "low": 19.950001, "close": 20.5, "volume": 34683147}, "trend_line": 16.943333, "activity_lines": {"activity_5": 20.05, "activity_10": 19.283636, "activity_20": 18.294524, "activity_30": 17.734301}, "trend_signal": 1, "fair_value": 20.334601, "relative_strength": 7.150665, "rate_of_change": 1.0637220399642024, "market_dynamics": 1.501168, "expectation": {"probability": 37.8611, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.700001, "high": 21.200001, "low": 20.0, "close": 20.200001, "volume": 13793939}, "trend_line": 17.113333, "activity_lines": {"activity_5": 20.18, "activity_10": 19.568182, "activity_20": 18.537857, "activity_30": 17.944409}, "trend_signal": 1, "fair_value": 20.330091, "relative_strength": 2.910819, "rate_of_change": 1.0033445013445803, "market_dynamics": 1.421861, "expectation": {"probability": 40.4953, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.35, "high": 21.65, "low": 20.049999, "close": 21.1, "volume": 16343726}, "trend_line": 17.32, "activity_lines": {"activity_5": 20.573334, "activity_10": 19.956364, "activity_20": 18.850476, "activity_30": 18.201613}, "trend_signal": 1, "fair_value": 20.335448, "relative_strength": 6.7478, "rate_of_change": 1.2076373433509386, "market_dynamics": 1.480359, "expectation": {"probability": 41.0037, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.35, "high": 21.85, "low": 19.15, "close": 21.85, "volume": 21912977}, "trend_line": 17.551667, "activity_lines": {"activity_5": 21.08, "activity_10": 20.408182, "activity_20": 19.213095, "activity_30": 18.493871}, "trend_signal": 1, "fair_value": 20.349712, "relative_strength": 8.777489, "rate_of_change": 1.337569284064654, "market_dynamics": 1.457835, "expectation": {"probability": 41.7874, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.549999, "high": 24.549999, "low": 20.950001, "close": 22.75, "volume": 112415550}, "trend_line": 17.83, "activity_lines": {"activity_5": 21.69, "activity_10": 20.952727, "activity_20": 19.635238, "activity_30": 18.829247}, "trend_signal": 1, "fair_value": 20.37479, "relative_strength": 10.436747, "rate_of_change": 1.5857923922553907, "market_dynamics": 1.568518, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.200001, "high": 24.200001, "low": 21.799999, "close": 22.15, "volume": 55238785}, "trend_line": 18.073333, "activity_lines": {"activity_5": 21.98, "activity_10": 21.285455, "activity_20": 19.970238, "activity_30": 19.107957}, "trend_signal": 1, "fair_value": 20.406742, "relative_strength": 6.134143, "rate_of_change": 1.3647392035894748, "market_dynamics": 1.682278, "expectation": {"probability": 40.5484, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.450001, "high": 22.9, "low": 21.85, "close": 22.35, "volume": 20265682}, "trend_line": 18.298333, "activity_lines": {"activity_5": 22.226667, "activity_10": 21.583636, "activity_20": 20.296429, "activity_30": 19.383871}, "trend_signal": 1, "fair_value": 20.436508, "relative_strength": 9.150513, "rate_of_change": 1.2449280937832432, "market_dynamics": 1.681829, "expectation": {"probability": 43.1103, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.65, "high": 23.75, "low": 21.65, "close": 23.1, "volume": 20973692}, "trend_line": 18.548333, "activity_lines": {"activity_5": 22.58, "activity_10": 21.969091, "activity_20": 20.667619, "activity_30": 19.693656}, "trend_signal": 1, "fair_value": 20.466036, "relative_strength": 9.327892, "rate_of_change": 1.3662446737634515, "market_dynamics": 1.599676, "expectation": {"probability": 43.9437, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.35, "high": 23.9, "low": 21.950001, "close": 22.049999, "volume": 17089687}, "trend_line": 18.745, "activity_lines": {"activity_5": 22.45, "activity_10": 22.09, "activity_20": 20.909286, "activity_30": 19.91957}, "trend_signal": 1, "fair_value": 20.487888, "relative_strength": 1.50847, "rate_of_change": 1.0602947445465936, "market_dynamics": 1.39689, "expectation": {"probability": 41.8475, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.25, "high": 24.35, "low": 21.549999, "close": 23.549999, "volume": 35276092}, "trend_line": 18.968333, "activity_lines": {"activity_5": 22.806666, "activity_10": 22.426363, "activity_20": 21.272381, "activity_30": 20.22957}, "trend_signal": 1, "fair_value": 20.523139, "relative_strength": 5.048393, "rate_of_change": 1.1914270472125912, "market_dynamics": 1.324014, "expectation": {"probability": 44.1481, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.0, "high": 28.65, "low": 22.950001, "close": 26.35, "volume": 208647833}, "trend_line": 19.278333, "activity_lines": {"activity_5": 24.043333, "activity_10": 23.224545, "activity_20": 21.868809, "activity_30": 20.705806}, "trend_signal": 1, "fair_value": 20.565619, "relative_strength": 18.498763, "rate_of_change": 1.634302814063833, "market_dynamics": 1.445307, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.450001, "high": 28.6, "low": 26.049999, "close": 27.700001, "volume": 185645817}, "trend_line": 19.643333, "activity_lines": {"activity_5": 25.45, "activity_10": 24.161818, "activity_20": 22.545952, "activity_30": 21.24914}, "trend_signal": 1, "fair_value": 20.605086, "relative_strength": 21.521789, "rate_of_change": 1.8933172282063933, "market_dynamics": 1.607653, "expectation": {"probability": 45.6855, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.700001, "high": 28.450001, "low": 25.35, "close": 27.549999, "volume": 91397775}, "trend_line": 20.008333, "activity_lines": {"activity_5": 26.45, "activity_10": 24.935454, "activity_20": 23.157381, "activity_30": 21.759247}, "trend_signal": 1, "fair_value": 20.642016, "relative_strength": 18.605084, "rate_of_change": 1.8581368039731445, "market_dynamics": 1.748517, "expectation": {"probability": 43.3633, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.6, "high": 27.65, "low": 25.0, "close": 25.4, "volume": 39172154}, "trend_line": 20.31, "activity_lines": {"activity_5": 26.436667, "activity_10": 25.200909, "activity_20": 23.514286, "activity_30": 22.107097}, "trend_signal": 1, "fair_value": 20.655705, "relative_strength": 14.058173, "rate_of_change": 1.5077068139559568, "market_dynamics": 1.626881, "expectation": {"probability": 42.3239, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.200001, "high": 25.9, "low": 22.65, "close": 23.299999, "volume": 21941979}, "trend_line": 20.538333, "activity_lines": {"activity_5": 25.5, "activity_10": 25.02, "activity_20": 23.635714, "activity_30": 22.3}, "trend_signal": 1, "fair_value": 20.654357, "relative_strength": 8.007538, "rate_of_change": 1.124239290989674, "market_dynamics": 1.199671, "expectation": {"probability": 41.035, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.65, "high": 23.950001, "low": 22.35, "close": 22.4, "volume": 15655817}, "trend_line": 20.741667, "activity_lines": {"activity_5": 24.28, "activity_10": 24.665454, "activity_20": 23.641905, "activity_30": 22.420107}, "trend_signal": 1, "fair_value": 20.63778, "relative_strength": 6.040479, "rate_of_change": 0.9900219263169905, "market_dynamics": 0.54073, "expectation": {"probability": 39.5725, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.5, "high": 22.200001, "low": 18.35, "close": 21.75, "volume": 19004842}, "trend_line": 20.906667, "activity_lines": {"activity_5": 23.106666, "activity_10": 24.188182, "activity_20": 23.566428, "activity_30": 22.485161}, "trend_signal": 1, "fair_value": 20.611362, "relative_strength": 3.655225, "rate_of_change": 0.7955001880996312, "market_dynamics": -0.142846, "expectation": {"probability": 40.9118, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.9, "high": 22.35, "low": 20.5, "close": 20.6, "volume": 19223128}, "trend_line": 21.03, "activity_lines": {"activity_5": 21.946667, "activity_10": 23.512727, "activity_20": 23.371428, "activity_30": 22.465376}, "trend_signal": 1, "fair_value": 20.575995, "relative_strength": -5.612989, "rate_of_change": 0.5899218655943693, "market_dynamics": -0.670098, "expectation": {"probability": 40.0672, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.799999, "high": 21.450001, "low": 20.25, "close": 20.65, "volume": 12467174}, "trend_line": 21.133333, "activity_lines": {"activity_5": 21.266667, "activity_10": 22.891818, "activity_20": 23.173809, "activity_30": 22.44086}, "trend_signal": 1, "fair_value": 20.564911, "relative_strength": -4.499782, "rate_of_change": 0.49135996195910236, "market_dynamics": -1.008659, "expectation": {"probability": 43.8675, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.799999, "high": 21.1, "low": 20.35, "close": 20.65, "volume": 8907617}, "trend_line": 21.27, "activity_lines": {"activity_5": 20.903333, "activity_10": 22.296364, "activity_20": 22.967857, "activity_30": 22.409677}, "trend_signal": 0, "fair_value": 20.563285, "relative_strength": -4.868696, "rate_of_change": 0.6466892846480922, "market_dynamics": -1.141142, "expectation": {"probability": 45.5827, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.799999, "high": 20.9, "low": 18.299999, "close": 19.049999, "volume": 8481594}, "trend_line": 21.361667, "activity_lines": {"activity_5": 20.183333, "activity_10": 21.462727, "activity_20": 22.610952, "activity_30": 22.266451}, "trend_signal": 0, "fair_value": 20.537215, "relative_strength": -8.70805, "rate_of_change": 0.4309685002350778, "market_dynamics": -1.218044, "expectation": {"probability": 44.6563, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.5, "high": 19.4, "low": 18.299999, "close": 19.35, "volume": 6503954}, "trend_line": 21.443333, "activity_lines": {"activity_5": 19.786666, "activity_10": 20.816363, "activity_20": 22.289524, "activity_30": 22.136667}, "trend_signal": 0, "fair_value": 20.505816, "relative_strength": -8.59408, "rate_of_change": 0.3823016246812501, "market_dynamics": -1.227354, "expectation": {"probability": 44.9156, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.6, "high": 19.85, "low": 19.25, "close": 19.6, "volume": 5023576}, "trend_line": 21.526667, "activity_lines": {"activity_5": 19.633333, "activity_10": 20.367273, "activity_20": 21.995952, "activity_30": 22.017742}, "trend_signal": 0, "fair_value": 20.488001, "relative_strength": -9.007152, "rate_of_change": 0.3886242870919399, "market_dynamics": -1.204101, "expectation": {"probability": 45.5611, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.700001, "high": 20.85, "low": 19.200001, "close": 20.299999, "volume": 10598370}, "trend_line": 21.605, "activity_lines": {"activity_5": 19.78, "activity_10": 20.19, "activity_20": 21.77619, "activity_30": 21.938602}, "trend_signal": 0, "fair_value": 20.47688, "relative_strength": -8.435312, "rate_of_change": 0.36388819504663983, "market_dynamics": -1.166665, "expectation": {"probability": 46.3111, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.35, "high": 21.0, "low": 19.950001, "close": 20.299999, "volume": 15280392}, "trend_line": 21.711667, "activity_lines": {"activity_5": 19.949999, "activity_10": 20.105454, "activity_20": 21.563809, "activity_30": 21.854408}, "trend_signal": 0, "fair_value": 20.470173, "relative_strength": -6.315499, "rate_of_change": 0.4937144179587969, "market_dynamics": -1.09941, "expectation": {"probability": 47.8216, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.35, "high": 20.4, "low": 18.6, "close": 18.65, "volume": 8020000}, "trend_line": 21.725, "activity_lines": {"activity_5": 19.593333, "activity_10": 19.775454, "activity_20": 21.205952, "activity_30": 21.656881}, "trend_signal": 0, "fair_value": 20.443431, "relative_strength": -16.059087, "rate_of_change": 0.06140937957459889, "market_dynamics": -1.107845, "expectation": {"probability": 45.3395, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.9, "high": 19.200001, "low": 18.549999, "close": 18.9, "volume": 6477061}, "trend_line": 21.7, "activity_lines": {"activity_5": 19.346666, "activity_10": 19.559091, "activity_20": 20.888571, "activity_30": 21.474623}, "trend_signal": 0, "fair_value": 20.411355, "relative_strength": -16.9377, "rate_of_change": -0.11507479861911221, "market_dynamics": -1.15473, "expectation": {"probability": 45.8939, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.950001, "high": 19.35, "low": 18.549999, "close": 18.65, "volume": 6722231}, "trend_line": 21.686667, "activity_lines": {"activity_5": 19.046666, "activity_10": 19.349091, "activity_20": 20.563809, "activity_30": 21.277849}, "trend_signal": 0, "fair_value": 20.380829, "relative_strength": -17.349561, "rate_of_change": -0.061442396313361174, "market_dynamics": -1.243802, "expectation": {"probability": 45.5519, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.75, "high": 19.049999, "low": 17.85, "close": 18.9, "volume": 7346381}, "trend_line": 21.686667, "activity_lines": {"activity_5": 18.893333, "activity_10": 19.22, "activity_20": 20.284047, "activity_30": 21.098064}, "trend_signal": 0, "fair_value": 20.34623, "relative_strength": -13.954362, "rate_of_change": 0.0, "market_dynamics": -1.307795, "expectation": {"probability": 45.8873, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.9, "high": 18.9, "low": 17.75, "close": 17.75, "volume": 5833053}, "trend_line": 21.58, "activity_lines": {"activity_5": 18.45, "activity_10": 18.913636, "activity_20": 19.909762, "activity_30": 20.844086}, "trend_signal": 0, "fair_value": 20.302368, "relative_strength": -21.560819, "rate_of_change": -0.49185520301483676, "market_dynamics": -1.400544, "expectation": {"probability": 45.7545, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.75, "high": 17.9, "low": 16.700001, "close": 17.25, "volume": 7328872}, "trend_line": 21.471667, "activity_lines": {"activity_5": 18.01, "activity_10": 18.569091, "activity_20": 19.515476, "activity_30": 20.564731}, "trend_signal": 0, "fair_value": 20.262237, "relative_strength": -20.76619, "rate_of_change": -0.502006487488407, "market_dynamics": -1.466698, "expectation": {"probability": 45.2808, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.25, "high": 17.5, "low": 16.75, "close": 17.25, "volume": 6888043}, "trend_line": 21.373333, "activity_lines": {"activity_5": 17.663333, "activity_10": 18.257273, "activity_20": 19.164524, "activity_30": 20.292365}, "trend_signal": 0, "fair_value": 20.226836, "relative_strength": -20.973298, "rate_of_change": -0.4579709623849944, "market_dynamics": -1.459449, "expectation": {"probability": 45.3695, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.4, "high": 18.0, "low": 16.799999, "close": 16.799999, "volume": 5431597}, "trend_line": 21.23, "activity_lines": {"activity_5": 17.276666, "activity_10": 17.901818, "activity_20": 18.820476, "activity_30": 19.997312}, "trend_signal": 0, "fair_value": 20.192018, "relative_strength": -20.457901, "rate_of_change": -0.6706160428979345, "market_dynamics": -1.492993, "expectation": {"probability": 44.1211, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.0, "high": 17.200001, "low": 16.65, "close": 16.9, "volume": 3723659}, "trend_line": 21.065, "activity_lines": {"activity_5": 17.046666, "activity_10": 17.615454, "activity_20": 18.537143, "activity_30": 19.717957}, "trend_signal": 0, "fair_value": 20.155949, "relative_strength": -22.828132, "rate_of_change": -0.7772020725388561, "market_dynamics": -1.38623, "expectation": {"probability": 44.4664, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.1, "high": 17.15, "low": 15.3, "close": 15.4, "volume": 6904569}, "trend_line": 20.82, "activity_lines": {"activity_5": 16.45, "activity_10": 17.118182, "activity_20": 18.151428, "activity_30": 19.352473}, "trend_signal": 0, "fair_value": 20.097969, "relative_strength": -28.757712, "rate_of_change": -1.1630666983147446, "market_dynamics": -1.326508, "expectation": {"probability": 44.3462, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.4, "high": 15.55, "low": 14.6, "close": 14.95, "volume": 4796188}, "trend_line": 20.58, "activity_lines": {"activity_5": 15.86, "activity_10": 16.628182, "activity_20": 17.760476, "activity_30": 18.973763}, "trend_signal": 0, "fair_value": 20.002107, "relative_strength": -28.885866, "rate_of_change": -1.1527377521613928, "market_dynamics": -1.342511, "expectation": {"probability": 43.9071, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.15, "high": 16.1, "low": 14.9, "close": 14.95, "volume": 6482009}, "trend_line": 20.333333, "activity_lines": {"activity_5": 15.423333, "activity_10": 16.205454, "activity_20": 17.405, "activity_30": 18.610537}, "trend_signal": 0, "fair_value": 19.875662, "relative_strength": -30.832644, "rate_of_change": -1.1985762876579138, "market_dynamics": -1.341153, "expectation": {"probability": 44.1098, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.0, "high": 15.25, "low": 14.45, "close": 14.45, "volume": 4044896}, "trend_line": 20.045, "activity_lines": {"activity_5": 14.973333, "activity_10": 15.763636, "activity_20": 17.034286, "activity_30": 18.230968}, "trend_signal": 0, "fair_value": 19.746958, "relative_strength": -31.649676, "rate_of_change": -1.418031170787386, "market_dynamics": -1.446163, "expectation": {"probability": 42.8943, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.6, "high": 14.85, "low": 13.65, "close": 14.0, "volume": 5855715}, "trend_line": 19.776666, "activity_lines": {"activity_5": 14.53, "activity_10": 15.316364, "activity_20": 16.65, "activity_30": 17.840968}, "trend_signal": 0, "fair_value": 19.618207, "relative_strength": -33.590629, "rate_of_change": -1.3386580194562383, "market_dynamics": -1.501508, "expectation": {"probability": 42.4834, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.8, "high": 13.95, "low": 13.0, "close": 13.6, "volume": 5701002}, "trend_line": 19.445, "activity_lines": {"activity_5": 14.146667, "activity_10": 14.885454, "activity_20": 16.259286, "activity_30": 17.442473}, "trend_signal": 0, "fair_value": 19.527564, "relative_strength": -35.368018, "rate_of_change": -1.6770571945746493, "market_dynamics": -1.5425, "expectation": {"probability": 42.0036, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.7, "high": 14.1, "low": 13.45, "close": 13.75, "volume": 1843757}, "trend_line": 19.025, "activity_lines": {"activity_5": 13.933333, "activity_10": 14.557273, "activity_20": 15.916428, "activity_30": 17.075054}, "trend_signal": 0, "fair_value": 19.447756, "relative_strength": -35.16725, "rate_of_change": -2.1599382874775093, "market_dynamics": -1.647625, "expectation": {"probability": 42.3629, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.75, "high": 14.25, "low": 13.15, "close": 13.85, "volume": 4496439}, "trend_line": 18.563333, "activity_lines": {"activity_5": 13.833333, "activity_10": 14.310909, "activity_20": 15.608333, "activity_30": 16.741183}, "trend_signal": 0, "fair_value": 19.374359, "relative_strength": -34.105697, "rate_of_change": -2.4266333771353406, "market_dynamics": -1.682718, "expectation": {"probability": 42.9092, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.9, "high": 14.7, "low": 13.6, "close": 14.6, "volume": 5183586}, "trend_line": 18.131667, "activity_lines": {"activity_5": 14.056667, "activity_10": 14.262727, "activity_20": 15.397857, "activity_30": 16.485484}, "trend_signal": 0, "fair_value": 19.305769, "relative_strength": -29.149207, "rate_of_change": -2.3253690487586463, "market_dynamics": -1.55533, "expectation": {"probability": 43.5472, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.7, "high": 14.95, "low": 14.4, "close": 14.75, "volume": 3926689}, "trend_line": 17.776667, "activity_lines": {"activity_5": 14.32, "activity_10": 14.281818, "activity_20": 15.225476, "activity_30": 16.267312}, "trend_signal": 0, "fair_value": 19.235256, "relative_strength": -29.728378, "rate_of_change": -1.9579005063351342, "market_dynamics": -1.26325, "expectation": {"probability": 44.1711, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.6, "high": 15.8, "low": 14.55, "close": 14.95, "volume": 10837068}, "trend_line": 17.498333, "activity_lines": {"activity_5": 14.6, "activity_10": 14.376364, "activity_20": 15.098571, "activity_30": 16.084946}, "trend_signal": 0, "fair_value": 19.170833, "relative_strength": -26.272082, "rate_of_change": -1.5657265785537917, "market_dynamics": -0.602287, "expectation": {"probability": 44.7814, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.9, "high": 15.1, "low": 14.3, "close": 14.6, "volume": 5943953}, "trend_line": 17.238333, "activity_lines": {"activity_5": 14.673333, "activity_10": 14.415455, "activity_20": 14.963809, "activity_30": 15.897957}, "trend_signal": 0, "fair_value": 19.109615, "relative_strength": -25.989078, "rate_of_change": -1.4858558240947755, "market_dynamics": -0.063928, "expectation": {"probability": 44.3945, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.6, "high": 15.2, "low": 14.0, "close": 14.8, "volume": 6794312}, "trend_line": 17.006667, "activity_lines": {"activity_5": 14.756667, "activity_10": 14.497273, "activity_20": 14.867381, "activity_30": 15.740645}, "trend_signal": 0, "fair_value": 19.044872, "relative_strength": -22.573998, "rate_of_change": -1.343900248359285, "market_dynamics": 0.372325, "expectation": {"probability": 43.0976, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.85, "high": 14.85, "low": 14.05, "close": 14.2, "volume": 4312013}, "trend_line": 16.793333, "activity_lines": {"activity_5": 14.576667, "activity_10": 14.472727, "activity_20": 14.733333, "activity_30": 15.55957}, "trend_signal": 0, "fair_value": 18.968269, "relative_strength": -26.048723, "rate_of_change": -1.254413930724931, "market_dynamics": 0.527169, "expectation": {"probability": 43.6565, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.3, "high": 14.75, "low": 13.35, "close": 13.5, "volume": 5436213}, "trend_line": 16.555, "activity_lines": {"activity_5": 14.19, "activity_10": 14.325455, "activity_20": 14.55381, "activity_30": 15.347097}, "trend_signal": 0, "fair_value": 18.8875, "relative_strength": -27.159961, "rate_of_change": -1.4192120170546298, "market_dynamics": 0.401477, "expectation": {"probability": 43.2556, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.95, "high": 13.1, "low": 12.5, "close": 12.9, "volume": 3360256}, "trend_line": 16.296667, "activity_lines": {"activity_5": 13.686667, "activity_10": 14.078182, "activity_20": 14.342857, "activity_30": 15.11129}, "trend_signal": 0, "fair_value": 18.808974, "relative_strength": -28.870709, "rate_of_change": -1.5604530353367585, "market_dynamics": 0.278023, "expectation": {"probability": 42.4455, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.65, "high": 11.65, "low": 9.45, "close": 10.65, "volume": 7265669}, "trend_line": 16.016667, "activity_lines": {"activity_5": 12.57, "activity_10": 13.434545, "activity_20": 13.940714, "activity_30": 14.746989}, "trend_signal": 0, "fair_value": 18.713462, "relative_strength": -35.396033, "rate_of_change": -1.7181427343394668, "market_dynamics": 0.003154, "expectation": {"probability": 41.9882, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.9, "high": 11.5, "low": 10.7, "close": 11.0, "volume": 3989940}, "trend_line": 15.738333, "activity_lines": {"activity_5": 11.833333, "activity_10": 12.910909, "activity_20": 13.603333, "activity_30": 14.423333}, "trend_signal": 0, "fair_value": 18.622115, "relative_strength": -32.127583, "rate_of_change": -1.7377772791305517, "market_dynamics": -0.212099, "expectation": {"probability": 43.2166, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.1, "high": 12.95, "low": 10.65, "close": 12.4, "volume": 14156206}, "trend_line": 15.498333, "activity_lines": {"activity_5": 11.816667, "activity_10": 12.693636, "activity_20": 13.429048, "activity_30": 14.207957}, "trend_signal": 0, "fair_value": 18.543269, "relative_strength": -24.589385, "rate_of_change": -1.5249391406319857, "market_dynamics": -0.130305, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.55, "high": 13.0, "low": 12.1, "close": 12.45, "volume": 5189882}, "trend_line": 15.236667, "activity_lines": {"activity_5": 11.936667, "activity_10": 12.525455, "activity_20": 13.280476, "activity_30": 14.01129}, "trend_signal": 0, "fair_value": 18.46282, "relative_strength": -26.929821, "rate_of_change": -1.6883493211818326, "market_dynamics": -0.063961, "expectation": {"probability": 44.2112, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.6, "high": 12.7, "low": 11.85, "close": 12.1, "volume": 3727430}, "trend_line": 14.963333, "activity_lines": {"activity_5": 12.01, "activity_10": 12.335455, "activity_20": 13.119762, "activity_30": 13.808925}, "trend_signal": 0, "fair_value": 18.397436, "relative_strength": -28.647618, "rate_of_change": -1.7939225159938204, "market_dynamics": 0.01173, "expectation": {"probability": 42.964, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.15, "high": 12.7, "low": 12.0, "close": 12.45, "volume": 7074958}, "trend_line": 14.756667, "activity_lines": {"activity_5": 12.253333, "activity_10": 12.260909, "activity_20": 13.008095, "activity_30": 13.646774}, "trend_signal": 0, "fair_value": 18.341987, "relative_strength": -28.886604, "rate_of_change": -1.3811495072655287, "market_dynamics": 0.276456, "expectation": {"probability": 43.5433, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.8, "high": 14.05, "low": 12.55, "close": 12.9, "volume": 25877120}, "trend_line": 14.556667, "activity_lines": {"activity_5": 12.526667, "activity_10": 12.307273, "activity_20": 12.95119, "activity_30": 13.526989}, "trend_signal": 0, "fair_value": 18.295513, "relative_strength": -24.808877, "rate_of_change": -1.3553195989311209, "market_dynamics": 0.399332, "expectation": {"probability": 44.3095, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.1, "high": 13.1, "low": 12.05, "close": 12.1, "volume": 4397695}, "trend_line": 14.338333, "activity_lines": {"activity_5": 12.406667, "activity_10": 12.242727, "activity_20": 12.827857, "activity_30": 13.368495}, "trend_signal": 0, "fair_value": 18.232372, "relative_strength": -27.656231, "rate_of_change": -1.4998900503803427, "market_dynamics": 0.376251, "expectation": {"probability": 43.9, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.95, "high": 12.0, "low": 11.35, "close": 11.6, "volume": 3459854}, "trend_line": 14.095, "activity_lines": {"activity_5": 12.14, "activity_10": 12.125455, "activity_20": 12.668095, "activity_30": 13.191828}, "trend_signal": 0, "fair_value": 18.165064, "relative_strength": -30.765328, "rate_of_change": -1.6970801277944918, "market_dynamics": 0.339853, "expectation": {"probability": 43.1941, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.75, "high": 11.85, "low": 11.05, "close": 11.1, "volume": 4155035}, "trend_line": 13.873333, "activity_lines": {"activity_5": 11.763333, "activity_10": 11.951818, "activity_20": 12.472143, "activity_30": 12.998602}, "trend_signal": 0, "fair_value": 18.083013, "relative_strength": -34.079202, "rate_of_change": -1.572664065271373, "market_dynamics": 0.145917, "expectation": {"probability": 42.4212, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.1, "high": 11.6, "low": 10.8, "close": 11.1, "volume": 3827039}, "trend_line": 13.668333, "activity_lines": {"activity_5": 11.453333, "activity_10": 11.810909, "activity_20": 12.288095, "activity_30": 12.819677}, "trend_signal": 0, "fair_value": 18.009295, "relative_strength": -33.195726, "rate_of_change": -1.4776550090738834, "market_dynamics": -0.227886, "expectation": {"probability": 43.3601, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.9, "high": 11.75, "low": 10.6, "close": 11.65, "volume": 3238481}, "trend_line": 13.481667, "activity_lines": {"activity_5": 11.416667, "activity_10": 11.761818, "activity_20": 12.169048, "activity_30": 12.689462}, "trend_signal": 0, "fair_value": 17.951282, "relative_strength": -30.665899, "rate_of_change": -1.3656822671791846, "market_dynamics": -0.192191, "expectation": {"probability": 44.0256, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.65, "high": 11.95, "low": 11.25, "close": 11.5, "volume": 3633582}, "trend_line": 13.305, "activity_lines": {"activity_5": 11.413333, "activity_10": 11.673636, "activity_20": 12.04619, "activity_30": 12.561613}, "trend_signal": 0, "fair_value": 17.883974, "relative_strength": -30.31799, "rate_of_change": -1.310424000236767, "market_dynamics": -0.030452, "expectation": {"probability": 42.8382, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.5, "high": 11.95, "low": 11.05, "close": 11.7, "volume": 6502930}, "trend_line": 13.131667, "activity_lines": {"activity_5": 11.516667, "activity_10": 11.638182, "activity_20": 11.957143, "activity_30": 12.458065}, "trend_signal": 0, "fair_value": 17.826603, "relative_strength": -28.497389, "rate_of_change": -1.302765877489662, "market_dynamics": 0.270778, "expectation": {"probability": 42.551, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.75, "high": 12.3, "low": 11.3, "close": 12.05, "volume": 11654014}, "trend_line": 13.02, "activity_lines": {"activity_5": 11.73, "activity_10": 11.68, "activity_20": 11.915952, "activity_30": 12.38828}, "trend_signal": 0, "fair_value": 17.76891, "relative_strength": -27.108447, "rate_of_change": -0.8503642378382016, "market_dynamics": 0.716245, "expectation": {"probability": 42.6291, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.15, "high": 12.6, "low": 11.75, "close": 12.0, "volume": 6059376}, "trend_line": 12.921667, "activity_lines": {"activity_5": 11.863333, "activity_10": 11.713636, "activity_20": 11.88381, "activity_30": 12.322473}, "trend_signal": 0, "fair_value": 17.709295, "relative_strength": -26.153321, "rate_of_change": -0.7552457757296485, "market_dynamics": 0.959712, "expectation": {"probability": 42.2164, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.05, "high": 13.5, "low": 11.85, "close": 13.25, "volume": 12848297}, "trend_line": 12.865, "activity_lines": {"activity_5": 12.353333, "activity_10": 11.982727, "activity_20": 11.983095, "activity_30": 12.343656}, "trend_signal": 0, "fair_value": 17.652885, "relative_strength": -17.592627, "rate_of_change": -0.4385424883646911, "market_dynamics": 1.314032, "expectation": {"probability": 43.3396, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.3, "high": 18.950001, "low": 13.05, "close": 18.950001, "volume": 82674722}, "trend_line": 13.015, "activity_lines": {"activity_5": 14.636667, "activity_10": 13.281818, "activity_20": 12.632619, "activity_30": 12.736237}, "trend_signal": 0, "fair_value": 17.633333, "relative_strength": 15.777984, "rate_of_change": 1.1659541391371966, "market_dynamics": 1.603147, "expectation": {"probability": 40.7599, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.0, "high": 23.35, "low": 19.6, "close": 23.35, "volume": 105446751}, "trend_line": 13.326667, "activity_lines": {"activity_5": 17.89, "activity_10": 15.256364, "activity_20": 13.678572, "activity_30": 13.403011}, "trend_signal": 1, "fair_value": 17.65, "relative_strength": 41.037351, "rate_of_change": 2.3946753745678055, "market_dynamics": 1.747995, "expectation": {"probability": 40.5601, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.200001, "high": 27.299999, "low": 23.200001, "close": 23.5, "volume": 52813064}, "trend_line": 13.656667, "activity_lines": {"activity_5": 20.416667, "activity_10": 17.044546, "activity_20": 14.691905, "activity_30": 14.059355}, "trend_signal": 1, "fair_value": 17.661538, "relative_strength": 45.072666, "rate_of_change": 2.47623805712261, "market_dynamics": 1.918314, "expectation": {"probability": 41.8728, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.4, "high": 26.200001, "low": 21.65, "close": 22.049999, "volume": 92120862}, "trend_line": 13.933333, "activity_lines": {"activity_5": 21.696666, "activity_10": 18.343636, "activity_20": 15.516667, "activity_30": 14.60086}, "trend_signal": 1, "fair_value": 17.659615, "relative_strength": 33.572015, "rate_of_change": 2.025867658631485, "market_dynamics": 1.943741, "expectation": {"probability": 38.9078, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.0, "high": 22.85, "low": 20.700001, "close": 21.200001, "volume": 42103857}, "trend_line": 14.178333, "activity_lines": {"activity_5": 22.023333, "activity_10": 19.289091, "activity_20": 16.206191, "activity_30": 15.069677}, "trend_signal": 1, "fair_value": 17.650321, "relative_strength": 27.274255, "rate_of_change": 1.7583732478079797, "market_dynamics": 1.805852, "expectation": {"probability": 37.3311, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.299999, "high": 23.5, "low": 20.65, "close": 21.85, "volume": 61054498}, "trend_line": 14.42, "activity_lines": {"activity_5": 22.036667, "activity_10": 20.179091, "activity_20": 16.909048, "activity_30": 15.564624}, "trend_signal": 1, "fair_value": 17.648077, "relative_strength": 26.240607, "rate_of_change": 1.7044810557066168, "market_dynamics": 1.689968, "expectation": {"probability": 41.1168, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.9, "high": 23.75, "low": 21.299999, "close": 21.75, "volume": 59260902}, "trend_line": 14.653333, "activity_lines": {"activity_5": 21.823333, "activity_10": 20.862727, "activity_20": 17.557381, "activity_30": 16.037527}, "trend_signal": 1, "fair_value": 17.654487, "relative_strength": 25.29131, "rate_of_change": 1.618120665742025, "market_dynamics": 1.579036, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.049999, "high": 22.35, "low": 20.200001, "close": 20.25, "volume": 24820414}, "trend_line": 14.83, "activity_lines": {"activity_5": 21.216667, "activity_10": 21.090909, "activity_20": 18.018571, "activity_30": 16.398602}, "trend_signal": 1, "fair_value": 17.653205, "relative_strength": 16.949405, "rate_of_change": 1.2056437944868934, "market_dynamics": 1.281379, "expectation": {"probability": 39.0586, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.549999, "high": 20.950001, "low": 19.799999, "close": 19.9, "volume": 11047394}, "trend_line": 15.006667, "activity_lines": {"activity_5": 20.71, "activity_10": 21.106364, "activity_20": 18.407619, "activity_30": 16.725699}, "trend_signal": 1, "fair_value": 17.652885, "relative_strength": 10.314334, "rate_of_change": 1.1912811867835478, "market_dynamics": 1.023735, "expectation": {"probability": 38.0837, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.049999, "high": 20.4, "low": 19.549999, "close": 20.1, "volume": 8209379}, "trend_line": 15.183333, "activity_lines": {"activity_5": 20.413333, "activity_10": 21.014545, "activity_20": 18.780238, "activity_30": 17.054301}, "trend_signal": 1, "fair_value": 17.666987, "relative_strength": 9.760516, "rate_of_change": 1.1772500849122534, "market_dynamics": 0.710327, "expectation": {"probability": 40.094, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.0, "high": 20.6, "low": 18.9, "close": 19.950001, "volume": 20800248}, "trend_line": 15.375, "activity_lines": {"activity_5": 20.14, "activity_10": 20.770909, "activity_20": 19.104286, "activity_30": 17.361828}, "trend_signal": 1, "fair_value": 17.678205, "relative_strength": 9.201508, "rate_of_change": 1.2623512900626017, "market_dynamics": 0.398537, "expectation": {"probability": 38.6503, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.299999, "high": 21.700001, "low": 19.700001, "close": 20.0, "volume": 20317483}, "trend_line": 15.591667, "activity_lines": {"activity_5": 20.01, "activity_10": 20.518182, "activity_20": 19.395714, "activity_30": 17.660215}, "trend_signal": 1, "fair_value": 17.696795, "relative_strength": 8.805844, "rate_of_change": 1.409216260162597, "market_dynamics": 0.214348, "expectation": {"probability": 40.3298, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.25, "high": 20.75, "low": 19.0, "close": 19.0, "volume": 13049563}, "trend_line": 15.795, "activity_lines": {"activity_5": 19.663334, "activity_10": 20.144546, "activity_20": 19.551905, "activity_30": 17.880108}, "trend_signal": 1, "fair_value": 17.711859, "relative_strength": 1.16538, "rate_of_change": 1.304113280510677, "market_dynamics": 0.025379, "expectation": {"probability": 39.3093, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.1, "high": 19.15, "low": 17.75, "close": 18.549999, "volume": 8500356}, "trend_line": 16.058333, "activity_lines": {"activity_5": 19.25, "activity_10": 19.770909, "activity_20": 19.627619, "activity_30": 18.057849}, "trend_signal": 1, "fair_value": 17.727885, "relative_strength": 1.313177, "rate_of_change": 1.6671921494143787, "market_dynamics": -0.188162, "expectation": {"probability": 39.3089, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.6, "high": 20.799999, "low": 18.299999, "close": 20.299999, "volume": 18199674}, "trend_line": 16.368333, "activity_lines": {"activity_5": 19.509999, "activity_10": 19.779091, "activity_20": 19.834524, "activity_30": 18.331505}, "trend_signal": 1, "fair_value": 17.748077, "relative_strength": 11.939655, "rate_of_change": 1.9304618978819201, "market_dynamics": -0.362929, "expectation": {"probability": 40.143, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.700001, "high": 21.299999, "low": 19.4, "close": 19.700001, "volume": 17616718}, "trend_line": 16.611667, "activity_lines": {"activity_5": 19.556667, "activity_10": 19.694545, "activity_20": 19.943095, "activity_30": 18.546452}, "trend_signal": 1, "fair_value": 17.762179, "relative_strength": 12.630008, "rate_of_change": 1.4866144279933748, "market_dynamics": -0.540088, "expectation": {"probability": 40.1831, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.049999, "high": 22.0, "low": 19.549999, "close": 20.5, "volume": 31713872}, "trend_line": 16.88, "activity_lines": {"activity_5": 19.886667, "activity_10": 19.794545, "activity_20": 20.08881, "activity_30": 18.797312}, "trend_signal": 1, "fair_value": 17.776282, "relative_strength": 12.184927, "rate_of_change": 1.6153285519147378, "market_dynamics": -0.57429, "expectation": {"probability": 40.444, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.35, "high": 23.549999, "low": 19.950001, "close": 23.35, "volume": 71757234}, "trend_line": 17.255, "activity_lines": {"activity_5": 21.133333, "activity_10": 20.435455, "activity_20": 20.464048, "activity_30": 19.214731}, "trend_signal": 1, "fair_value": 17.809615, "relative_strength": 25.870597, "rate_of_change": 2.221563981042654, "market_dynamics": -0.302569, "expectation": {"probability": 41.9021, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.35, "high": 27.299999, "low": 22.25, "close": 27.0, "volume": 123371724}, "trend_line": 17.74, "activity_lines": {"activity_5": 23.306667, "activity_10": 21.683636, "activity_20": 21.133095, "activity_30": 19.843441}, "trend_signal": 1, "fair_value": 17.855128, "relative_strength": 43.47316, "rate_of_change": 2.810779484207473, "market_dynamics": 0.096614, "expectation": {"probability": 41.8266, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.0, "high": 28.5, "low": 23.35, "close": 24.6, "volume": 176281663}, "trend_line": 18.13, "activity_lines": {"activity_5": 24.116667, "activity_10": 22.366364, "activity_20": 21.502143, "activity_30": 20.286022}, "trend_signal": 1, "fair_value": 17.879487, "relative_strength": 32.252274, "rate_of_change": 2.198421645997749, "market_dynamics": 0.484122, "expectation": {"probability": 41.0307, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.65, "high": 28.0, "low": 24.549999, "close": 27.299999, "volume": 97011392}, "trend_line": 18.636667, "activity_lines": {"activity_5": 25.54, "activity_10": 23.458182, "activity_20": 22.074286, "activity_30": 20.877634}, "trend_signal": 1, "fair_value": 17.928526, "relative_strength": 41.169525, "rate_of_change": 2.794633204633206, "market_dynamics": 0.845104, "expectation": {"probability": 42.5065, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.700001, "high": 27.9, "low": 24.799999, "close": 24.85, "volume": 43379211}, "trend_line": 19.078333, "activity_lines": {"activity_5": 25.64, "activity_10": 23.970909, "activity_20": 22.373333, "activity_30": 21.278495}, "trend_signal": 1, "fair_value": 17.967308, "relative_strength": 24.303625, "rate_of_change": 2.369876544985224, "market_dynamics": 0.848447, "expectation": {"probability": 42.2806, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.0, "high": 26.0, "low": 23.1, "close": 25.5, "volume": 68614421}, "trend_line": 19.558333, "activity_lines": {"activity_5": 25.666666, "activity_10": 24.513636, "activity_20": 22.727143, "activity_30": 21.692796}, "trend_signal": 1, "fair_value": 18.01282, "relative_strength": 22.867664, "rate_of_change": 2.5159430858031486, "market_dynamics": 0.770297, "expectation": {"probability": 42.6168, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.0, "high": 32.950001, "low": 27.5, "close": 30.6, "volume": 248735426}, "trend_line": 20.208333, "activity_lines": {"activity_5": 27.25, "activity_10": 25.865454, "activity_20": 23.557143, "activity_30": 22.405161}, "trend_signal": 1, "fair_value": 18.08782, "relative_strength": 40.739652, "rate_of_change": 3.3233916203390064, "market_dynamics": 0.950443, "expectation": {"probability": 43.5316, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.25, "high": 32.099998, "low": 28.1, "close": 29.0, "volume": 112435435}, "trend_line": 20.786667, "activity_lines": {"activity_5": 28.06, "activity_10": 26.707273, "activity_20": 24.194048, "activity_30": 22.972366}, "trend_signal": 1, "fair_value": 18.155769, "relative_strength": 29.91944, "rate_of_change": 2.8618590162780952, "market_dynamics": 1.00866, "expectation": {"probability": 43.6131, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.200001, "high": 30.85, "low": 27.4, "close": 27.85, "volume": 62807063}, "trend_line": 21.331667, "activity_lines": {"activity_5": 28.193333, "activity_10": 27.181818, "activity_20": 24.684286, "activity_30": 23.428064}, "trend_signal": 1, "fair_value": 18.214423, "relative_strength": 23.404209, "rate_of_change": 2.621872953465787, "market_dynamics": 1.066554, "expectation": {"probability": 42.9341, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.65, "high": 33.450001, "low": 26.5, "close": 29.4, "volume": 226922406}, "trend_line": 21.921667, "activity_lines": {"activity_5": 28.806667, "activity_10": 27.79, "activity_20": 25.293571, "activity_30": 23.948602}, "trend_signal": 1, "fair_value": 18.276923, "relative_strength": 30.230961, "rate_of_change": 2.765841038114836, "market_dynamics": 1.226172, "expectation": {"probability": 43.2322, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.1, "high": 31.200001, "low": 27.450001, "close": 29.549999, "volume": 96509809}, "trend_line": 22.505, "activity_lines": {"activity_5": 29.166666, "activity_10": 28.263636, "activity_20": 25.880714, "activity_30": 24.440753}, "trend_signal": 1, "fair_value": 18.341667, "relative_strength": 22.967525, "rate_of_change": 2.6609883272106982, "market_dynamics": 1.061617, "expectation": {"probability": 44.4638, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.6, "high": 33.049999, "low": 28.65, "close": 33.049999, "volume": 148469462}, "trend_line": 23.206667, "activity_lines": {"activity_5": 30.423333, "activity_10": 29.260909, "activity_20": 26.756905, "activity_30": 25.121075}, "trend_signal": 1, "fair_value": 18.425641, "relative_strength": 29.423039, "rate_of_change": 3.1178271495223306, "market_dynamics": 1.083531, "expectation": {"probability": 45.574, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.799999, "high": 39.849998, "low": 31.049999, "close": 34.099998, "volume": 303647766}, "trend_line": 23.901667, "activity_lines": {"activity_5": 31.866666, "activity_10": 30.33909, "activity_20": 27.670476, "activity_30": 25.823871}, "trend_signal": 1, "fair_value": 18.517949, "relative_strength": 39.385946, "rate_of_change": 2.994829029088926, "market_dynamics": 1.308068, "expectation": {"probability": 46.9157, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.0, "high": 35.700001, "low": 30.700001, "close": 33.950001, "volume": 138330816}, "trend_line": 24.401667, "activity_lines": {"activity_5": 32.919999, "activity_10": 31.217272, "activity_20": 28.503095, "activity_30": 26.47215}, "trend_signal": 1, "fair_value": 18.609936, "relative_strength": 38.250417, "rate_of_change": 2.091904301068206, "market_dynamics": 1.319686, "expectation": {"probability": 46.6399, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.400002, "high": 39.099998, "low": 32.900002, "close": 37.049999, "volume": 223372137}, "trend_line": 24.858333, "activity_lines": {"activity_5": 34.599999, "activity_10": 32.538181, "activity_20": 29.564285, "activity_30": 27.288172}, "trend_signal": 1, "fair_value": 18.724038, "relative_strength": 48.554466, "rate_of_change": 1.8714541100818993, "market_dynamics": 1.525817, "expectation": {"probability": 47.8043, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.400002, "high": 38.75, "low": 33.900002, "close": 35.700001, "volume": 152690482}, "trend_line": 25.265, "activity_lines": {"activity_5": 35.32, "activity_10": 33.391818, "activity_20": 30.415714, "activity_30": 27.987634}, "trend_signal": 1, "fair_value": 18.824359, "relative_strength": 43.378839, "rate_of_change": 1.635938339067235, "market_dynamics": 1.5102, "expectation": {"probability": 47.2799, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.599998, "high": 36.5, "low": 30.700001, "close": 30.799999, "volume": 50373717}, "trend_line": 25.556667, "activity_lines": {"activity_5": 33.996666, "activity_10": 33.16909, "activity_20": 30.720952, "activity_30": 28.344731}, "trend_signal": 1, "fair_value": 18.891026, "relative_strength": 24.727849, "rate_of_change": 1.1544310310706525, "market_dynamics": 1.138032, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.200001, "high": 34.349998, "low": 30.700001, "close": 32.5, "volume": 31128742}, "trend_line": 25.933333, "activity_lines": {"activity_5": 33.39, "activity_10": 33.251818, "activity_20": 31.129762, "activity_30": 28.792688}, "trend_signal": 1, "fair_value": 18.971154, "relative_strength": 20.088505, "rate_of_change": 1.4738463352830795, "market_dynamics": 0.770899, "expectation": {"probability": 47.0141, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.099998, "high": 34.75, "low": 30.75, "close": 33.950001, "volume": 66340477}, "trend_line": 26.336667, "activity_lines": {"activity_5": 33.373334, "activity_10": 33.534545, "activity_20": 31.618571, "activity_30": 29.309892}, "trend_signal": 1, "fair_value": 19.061538, "relative_strength": 19.585501, "rate_of_change": 1.555272513563904, "market_dynamics": 0.382668, "expectation": {"probability": 48.2945, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.599998, "high": 35.200001, "low": 28.25, "close": 28.700001, "volume": 51370539}, "trend_line": 26.568333, "activity_lines": {"activity_5": 31.606667, "activity_10": 32.751818, "activity_20": 31.539524, "activity_30": 29.462365}, "trend_signal": 1, "fair_value": 19.118269, "relative_strength": -4.836246, "rate_of_change": 0.8796329467202536, "market_dynamics": -0.194394, "expectation": {"probability": 44.8332, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.299999, "high": 31.65, "low": 28.15, "close": 30.549999, "volume": 18889409}, "trend_line": 26.911667, "activity_lines": {"activity_5": 31.013333, "activity_10": 32.318182, "activity_20": 31.597619, "activity_30": 29.719247}, "trend_signal": 1, "fair_value": 19.189103, "relative_strength": 0.910085, "rate_of_change": 1.2922677534943658, "market_dynamics": -0.49599, "expectation": {"probability": 49.6518, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.5, "high": 35.700001, "low": 31.049999, "close": 33.0, "volume": 69157178}, "trend_line": 27.348333, "activity_lines": {"activity_5": 31.58, "activity_10": 32.311818, "activity_20": 31.854762, "activity_30": 30.112043}, "trend_signal": 1, "fair_value": 19.278526, "relative_strength": 1.50053, "rate_of_change": 1.622589934692633, "market_dynamics": -0.626396, "expectation": {"probability": 50.3775, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.0, "high": 36.0, "low": 30.65, "close": 30.85, "volume": 65446082}, "trend_line": 27.706667, "activity_lines": {"activity_5": 31.283333, "activity_10": 31.915455, "activity_20": 31.878571, "activity_30": 30.337957}, "trend_signal": 1, "fair_value": 19.355128, "relative_strength": -4.518962, "rate_of_change": 1.3102590201750113, "market_dynamics": -0.874206, "expectation": {"probability": 47.9121, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.5, "high": 32.799999, "low": 30.049999, "close": 31.75, "volume": 31802757}, "trend_line": 28.1, "activity_lines": {"activity_5": 31.396667, "activity_10": 31.741818, "activity_20": 31.958333, "activity_30": 30.598817}, "trend_signal": 1, "fair_value": 19.441987, "relative_strength": -4.703734, "rate_of_change": 1.4196330435559135, "market_dynamics": -0.813127, "expectation": {"probability": 50.2504, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.200001, "high": 36.200001, "low": 31.9, "close": 34.549999, "volume": 83097390}, "trend_line": 28.585, "activity_lines": {"activity_5": 32.59, "activity_10": 32.117273, "activity_20": 32.283571, "activity_30": 31.014946}, "trend_signal": 1, "fair_value": 19.547436, "relative_strength": -2.4343, "rate_of_change": 1.7259786476868308, "market_dynamics": -0.637018, "expectation": {"probability": 50.96, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.549999, "high": 41.799999, "low": 34.200001, "close": 34.650002, "volume": 187245053}, "trend_line": 29.106667, "activity_lines": {"activity_5": 33.426667, "activity_10": 32.556364, "activity_20": 32.572143, "activity_30": 31.406237}, "trend_signal": 1, "fair_value": 19.653846, "relative_strength": -3.359849, "rate_of_change": 1.8249676403708264, "market_dynamics": -0.529135, "expectation": {"probability": 51.7799, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.200001, "high": 43.299999, "low": 31.200001, "close": 39.0, "volume": 249183071}, "trend_line": 29.788333, "activity_lines": {"activity_5": 35.44, "activity_10": 33.805455, "activity_20": 33.231429, "activity_30": 32.044516}, "trend_signal": 1, "fair_value": 19.786859, "relative_strength": 10.069054, "rate_of_change": 2.3419582874260385, "market_dynamics": -0.156205, "expectation": {"probability": 52.6382, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.950001, "high": 40.650002, "low": 34.400002, "close": 34.849998, "volume": 105043635}, "trend_line": 30.273333, "activity_lines": {"activity_5": 35.67, "activity_10": 34.150909, "activity_20": 33.455476, "activity_30": 32.371075}, "trend_signal": 1, "fair_value": 19.89359, "relative_strength": -7.054568, "rate_of_change": 1.6281542172903716, "market_dynamics": -0.026354, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.0, "high": 36.299999, "low": 33.25, "close": 34.549999, "volume": 67717675}, "trend_line": 30.768333, "activity_lines": {"activity_5": 35.533333, "activity_10": 34.399091, "activity_20": 33.623095, "activity_30": 32.646989}, "trend_signal": 1, "fair_value": 19.998397, "relative_strength": -4.558161, "rate_of_change": 1.6351024183561071, "market_dynamics": -0.072807, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.5, "high": 45.950001, "low": 36.5, "close": 41.150002, "volume": 280209377}, "trend_line": 31.456667, "activity_lines": {"activity_5": 37.41, "activity_10": 35.836364, "activity_20": 34.387381, "activity_30": 33.316774}, "trend_signal": 1, "fair_value": 20.14391, "relative_strength": 7.381746, "rate_of_change": 2.2371507744667256, "market_dynamics": 0.224036, "expectation": {"probability": 51.5301, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.5, "high": 38.5, "low": 38.5, "close": 38.5, "volume": 0}, "trend_line": 31.961667, "activity_lines": {"activity_5": 37.963333, "activity_10": 36.565455, "activity_20": 34.843333, "activity_30": 33.771183}, "trend_signal": 1, "fair_value": 20.274359, "relative_strength": 2.807547, "rate_of_change": 1.6053830496409522, "market_dynamics": 0.202709, "expectation": {"probability": 51.9142, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 39.400002, "high": 39.900002, "low": 30.6, "close": 30.75, "volume": 63668276}, "trend_line": 32.086667, "activity_lines": {"activity_5": 35.676667, "activity_10": 35.740909, "activity_20": 34.518571, "activity_30": 33.693011}, "trend_signal": 1, "fair_value": 20.358013, "relative_strength": -13.141387, "rate_of_change": 0.3910934933400063, "market_dynamics": 0.072862, "expectation": {"probability": 48.1444, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 30.799999, "high": 35.950001, "low": 29.299999, "close": 33.349998, "volume": 60809231}, "trend_line": 32.378333, "activity_lines": {"activity_5": 34.806666, "activity_10": 35.43, "activity_20": 34.452381, "activity_30": 33.774516}, "trend_signal": 1, "fair_value": 20.464743, "relative_strength": -8.447296, "rate_of_change": 0.9089943807501083, "market_dynamics": 0.04196, "expectation": {"probability": 51.6811, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 33.650002, "high": 34.0, "low": 27.799999, "close": 31.15, "volume": 44248270}, "trend_line": 32.506667, "activity_lines": {"activity_5": 33.303333, "activity_10": 34.673636, "activity_20": 34.180238, "activity_30": 33.695269}, "trend_signal": 1, "fair_value": 20.557692, "relative_strength": -13.840201, "rate_of_change": 0.39635765065484496, "market_dynamics": -0.50025, "expectation": {"probability": 49.8668, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 30.549999, "high": 33.299999, "low": 30.4, "close": 31.35, "volume": 34919702}, "trend_line": 32.723333, "activity_lines": {"activity_5": 32.093333, "activity_10": 33.964545, "activity_20": 33.940476, "activity_30": 33.620645}, "trend_signal": 0, "fair_value": 20.650641, "relative_strength": -15.733095, "rate_of_change": 0.6665278848797278, "market_dynamics": -0.918518, "expectation": {"probability": 48.4148, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 31.700001, "high": 32.599998, "low": 29.0, "close": 29.200001, "volume": 33113647}, "trend_line": 32.846667, "activity_lines": {"activity_5": 30.82, "activity_10": 32.922727, "activity_20": 33.523095, "activity_30": 33.393333}, "trend_signal": 0, "fair_value": 20.73141, "relative_strength": -23.964597, "rate_of_change": 0.37689926023122355, "market_dynamics": -1.11184, "expectation": {"probability": 48.1232, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [16.6, 15.75, 15.95, 16.0, 16.35, 15.85, 15.6, 15.2, 15.1, 15.0, 15.0, 14.5, 15.0, 15.75, 15.85, 16.299999, 16.9, 16.950001, 16.75, 16.6, 16.35, 16.5, 16.35, 17.1, 17.1, 17.6, 16.5, 16.450001, 16.950001, 17.299999, 18.15, 17.200001, 18.5, 19.75, 19.25, 19.049999, 20.6, 20.700001, 20.35, 21.35, 22.549999, 23.200001, 22.450001, 22.65, 23.35, 22.25, 24.0, 26.450001, 27.700001, 27.6, 25.200001, 23.65, 21.5, 21.9, 20.799999, 20.799999, 20.799999, 18.5, 19.6, 19.700001, 20.35, 20.35, 18.9, 18.950001, 18.75, 18.9, 17.75, 17.25, 17.4, 17.0, 17.1, 15.4, 15.15, 15.0, 14.6, 13.8, 13.7, 13.75, 13.9, 14.7, 14.6, 14.9, 14.6, 14.85, 14.3, 12.95, 11.65, 10.9, 11.1, 12.55, 12.6, 12.15, 12.8, 13.1, 11.95, 11.75, 11.1, 10.9, 11.65, 11.5, 11.75, 12.15, 12.05, 13.3, 20.0, 24.200001, 24.4, 22.0, 21.299999, 21.9, 22.049999, 20.549999, 20.049999, 19.0, 20.299999, 20.25, 19.1, 18.6, 20.700001, 20.049999, 20.35, 23.35, 27.0, 24.65, 27.700001, 25.0, 28.0, 30.25, 29.200001, 27.65, 30.1, 29.6, 32.799999, 31.0, 34.400002, 36.400002, 34.599998, 31.200001, 32.099998, 34.599998, 29.299999, 31.5, 33.0, 30.5, 32.200001, 34.549999, 31.200001, 39.950001, 35.0, 36.5, 38.5, 39.400002, 30.799999, 33.650002, 30.549999, 31.700001], "highs": [16.6, 16.200001, 16.049999, 16.450001, 16.35, 15.85, 15.75, 15.3, 15.2, 15.1, 15.25, 15.45, 17.35, 16.75, 16.450001, 17.35, 17.25, 17.299999, 16.85, 17.200001, 16.75, 16.6, 17.200001, 18.299999, 17.75, 17.700001, 16.5, 16.9, 17.9, 18.200001, 18.450001, 19.6, 20.25, 20.0, 19.299999, 22.0, 21.5, 21.200001, 21.65, 21.85, 24.549999, 24.200001, 22.9, 23.75, 23.9, 24.35, 28.65, 28.6, 28.450001, 27.65, 25.9, 23.950001, 22.200001, 22.35, 21.450001, 21.1, 20.9, 19.4, 19.85, 20.85, 21.0, 20.4, 19.200001, 19.35, 19.049999, 18.9, 17.9, 17.5, 18.0, 17.200001, 17.15, 15.55, 16.1, 15.25, 14.85, 13.95, 14.1, 14.25, 14.7, 14.95, 15.8, 15.1, 15.2, 14.85, 14.75, 13.1, 11.65, 11.5, 12.95, 13.0, 12.7, 12.7, 14.05, 13.1, 12.0, 11.85, 11.6, 11.75, 11.95, 11.95, 12.3, 12.6, 13.5, 18.950001, 23.35, 27.299999, 26.200001, 22.85, 23.5, 23.75, 22.35, 20.950001, 20.4, 20.6, 21.700001, 20.75, 19.15, 20.799999, 21.299999, 22.0, 23.549999, 27.299999, 28.5, 28.0, 27.9, 26.0, 32.950001, 32.099998, 30.85, 33.450001, 31.200001, 33.049999, 39.849998, 35.700001, 39.099998, 38.75, 36.5, 34.349998, 34.75, 35.200001, 31.65, 35.700001, 36.0, 32.799999, 36.200001, 41.799999, 43.299999, 40.650002, 36.299999, 45.950001, 38.5, 39.900002, 35.950001, 34.0, 33.299999, 32.599998], "lows": [15.8, 15.2, 15.4, 15.75, 15.85, 15.35, 15.1, 14.9, 14.25, 14.5, 14.25, 14.45, 15.0, 15.55, 15.65, 16.299999, 16.65, 16.549999, 16.049999, 16.049999, 16.299999, 16.200001, 15.8, 16.700001, 16.9, 16.5, 16.200001, 16.0, 16.9, 17.299999, 16.950001, 17.200001, 17.4, 19.0, 18.65, 18.9, 19.950001, 20.0, 20.049999, 19.15, 20.950001, 21.799999, 21.85, 21.65, 21.950001, 21.549999, 22.950001, 26.049999, 25.35, 25.0, 22.65, 22.35, 18.35, 20.5, 20.25, 20.35, 18.299999, 18.299999, 19.25, 19.200001, 19.950001, 18.6, 18.549999, 18.549999, 17.85, 17.75, 16.700001, 16.75, 16.799999, 16.65, 15.3, 14.6, 14.9, 14.45, 13.65, 13.0, 13.45, 13.15, 13.6, 14.4, 14.55, 14.3, 14.0, 14.05, 13.35, 12.5, 9.45, 10.7, 10.65, 12.1, 11.85, 12.0, 12.55, 12.05, 11.35, 11.05, 10.8, 10.6, 11.25, 11.05, 11.3, 11.75, 11.85, 13.05, 19.6, 23.200001, 21.65, 20.700001, 20.65, 21.299999, 20.200001, 19.799999, 19.549999, 18.9, 19.700001, 19.0, 17.75, 18.299999, 19.4, 19.549999, 19.950001, 22.25, 23.35, 24.549999, 24.799999, 23.1, 27.5, 28.1, 27.4, 26.5, 27.450001, 28.65, 31.049999, 30.700001, 32.900002, 33.900002, 30.700001, 30.700001, 30.75, 28.25, 28.15, 31.049999, 30.65, 30.049999, 31.9, 34.200001, 31.200001, 34.400002, 33.25, 36.5, 38.5, 30.6, 29.299999, 27.799999, 30.4, 29.0], "closes": [15.85, 15.8, 15.95, 16.35, 15.85, 15.6, 15.15, 15.1, 14.9, 14.9, 14.4, 14.85, 15.6, 15.6, 16.15, 16.85, 17.049999, 16.75, 16.6, 16.35, 16.450001, 16.299999, 16.799999, 16.9, 17.549999, 16.549999, 16.299999, 16.9, 17.1, 17.950001, 17.1, 18.25, 19.65, 19.049999, 18.9, 20.950001, 20.5, 20.200001, 21.1, 21.85, 22.75, 22.15, 22.35, 23.1, 22.049999, 23.549999, 26.35, 27.700001, 27.549999, 25.4, 23.299999, 22.4, 21.75, 20.6, 20.65, 20.65, 19.049999, 19.35, 19.6, 20.299999, 20.299999, 18.65, 18.9, 18.65, 18.9, 17.75, 17.25, 17.25, 16.799999, 16.9, 15.4, 14.95, 14.95, 14.45, 14.0, 13.6, 13.75, 13.85, 14.6, 14.75, 14.95, 14.6, 14.8, 14.2, 13.5, 12.9, 10.65, 11.0, 12.4, 12.45, 12.1, 12.45, 12.9, 12.1, 11.6, 11.1, 11.1, 11.65, 11.5, 11.7, 12.05, 12.0, 13.25, 18.950001, 23.35, 23.5, 22.049999, 21.200001, 21.85, 21.75, 20.25, 19.9, 20.1, 19.950001, 20.0, 19.0, 18.549999, 20.299999, 19.700001, 20.5, 23.35, 27.0, 24.6, 27.299999, 24.85, 25.5, 30.6, 29.0, 27.85, 29.4, 29.549999, 33.049999, 34.099998, 33.950001, 37.049999, 35.700001, 30.799999, 32.5, 33.950001, 28.700001, 30.549999, 33.0, 30.85, 31.75, 34.549999, 34.650002, 39.0, 34.849998, 34.549999, 41.150002, 38.5, 30.75, 33.349998, 31.15, 31.35, 29.200001], "volumes": [3688170, 4620488, 2957540, 2364055, 2032645, 2288751, 2686458, 1655258, 3074044, 1764695, 3141541, 3363859, 28590764, 5902745, 4308467, 9556036, 3814761, 4112615, 3910356, 4581075, 1881211, 1670284, 6482652, 19692996, 6655880, 3993676, 857792, 1551601, 6069927, 8101892, 9833935, 30937193, 39793902, 24671513, 5327002, 65104607, 34683147, 13793939, 16343726, 21912977, 112415550, 55238785, 20265682, 20973692, 17089687, 35276092, 208647833, 185645817, 91397775, 39172154, 21941979, 15655817, 19004842, 19223128, 12467174, 8907617, 8481594, 6503954, 5023576, 10598370, 15280392, 8020000, 6477061, 6722231, 7346381, 5833053, 7328872, 6888043, 5431597, 3723659, 6904569, 4796188, 6482009, 4044896, 5855715, 5701002, 1843757, 4496439, 5183586, 3926689, 10837068, 5943953, 6794312, 4312013, 5436213, 3360256, 7265669, 3989940, 14156206, 5189882, 3727430, 7074958, 25877120, 4397695, 3459854, 4155035, 3827039, 3238481, 3633582, 6502930, 11654014, 6059376, 12848297, 82674722, 105446751, 52813064, 92120862, 42103857, 61054498, 59260902, 24820414, 11047394, 8209379, 20800248, 20317483, 13049563, 8500356, 18199674, 17616718, 31713872, 71757234, 123371724, 176281663, 97011392, 43379211, 68614421, 248735426, 112435435, 62807063, 226922406, 96509809, 148469462, 303647766, 138330816, 223372137, 152690482, 50373717, 31128742, 66340477, 51370539, 18889409, 69157178, 65446082, 31802757, 83097390, 187245053, 249183071, 105043635, 67717675, 280209377, 0, 63668276, 60809231, 44248270, 34919702, 33113647], "sma": {"5": [null, null, null, null, 15.96, 15.91, 15.78, 15.61, 15.32, 15.13, 14.89, 14.83, 14.93, 15.07, 15.32, 15.81, 16.25, 16.48, 16.68, 16.72, 16.64, 16.49, 16.5, 16.56, 16.8, 16.82, 16.82, 16.84, 16.88, 16.96, 17.07, 17.46, 18.01, 18.4, 18.59, 19.36, 19.81, 19.92, 20.33, 20.92, 21.28, 21.61, 22.04, 22.44, 22.48, 22.64, 23.48, 24.55, 25.44, 26.11, 26.06, 25.27, 24.08, 22.69, 21.74, 21.21, 20.54, 20.06, 19.86, 19.79, 19.72, 19.64, 19.55, 19.36, 19.08, 18.57, 18.29, 17.96, 17.59, 17.19, 16.72, 16.26, 15.8, 15.33, 14.75, 14.39, 14.15, 13.93, 13.96, 14.11, 14.38, 14.55, 14.74, 14.66, 14.41, 14.0, 13.21, 12.45, 12.09, 11.88, 11.72, 12.08, 12.46, 12.4, 12.23, 12.03, 11.76, 11.51, 11.39, 11.41, 11.6, 11.78, 12.1, 13.59, 15.92, 18.21, 20.22, 21.81, 22.39, 22.07, 21.42, 20.99, 20.77, 20.39, 20.04, 19.79, 19.52, 19.56, 19.51, 19.61, 20.48, 22.17, 23.03, 24.55, 25.42, 25.85, 26.57, 27.45, 27.56, 28.47, 29.28, 29.77, 30.79, 32.01, 33.54, 34.77, 34.32, 34.0, 34.0, 32.33, 31.3, 31.74, 31.41, 30.97, 32.14, 32.96, 34.16, 34.96, 35.52, 36.84, 37.61, 35.96, 35.66, 34.98, 33.02, 31.16], "10": [17.335001, 17.095, 16.87, 16.66, 16.43, 16.22, 16.065, 15.91, 15.715, 15.545, 15.4, 15.305, 15.27, 15.195, 15.225, 15.35, 15.54, 15.705, 15.875, 16.02, 16.225, 16.37, 16.49, 16.62, 16.76, 16.73, 16.655, 16.67, 16.72, 16.88, 16.945, 17.14, 17.425, 17.64, 17.775, 18.215, 18.635, 18.965, 19.365, 19.755, 20.32, 20.71, 20.98, 21.385, 21.7, 21.96, 22.545, 23.295, 23.94, 24.295, 24.35, 24.375, 24.315, 24.065, 23.925, 23.635, 22.905, 22.07, 21.275, 20.765, 20.465, 20.09, 19.805, 19.61, 19.435, 19.145, 18.965, 18.755, 18.475, 18.135, 17.645, 17.275, 16.88, 16.46, 15.97, 15.555, 15.205, 14.865, 14.645, 14.43, 14.385, 14.35, 14.335, 14.31, 14.26, 14.19, 13.88, 13.595, 13.375, 13.145, 12.86, 12.645, 12.455, 12.245, 12.055, 11.875, 11.92, 11.985, 11.895, 11.82, 11.815, 11.77, 11.805, 12.49, 13.665, 14.905, 16.0, 16.955, 17.99, 18.995, 19.815, 20.605, 21.29, 21.39, 21.055, 20.605, 20.255, 20.165, 19.95, 19.825, 20.135, 20.845, 21.295, 22.03, 22.515, 23.165, 24.37, 25.24, 26.055, 26.945, 27.565, 28.17, 29.12, 29.785, 31.005, 32.025, 32.045, 32.395, 33.005, 32.935, 33.035, 33.03, 32.705, 32.485, 32.235, 32.13, 32.95, 33.185, 33.245, 34.49, 35.285, 35.06, 35.31, 35.25, 34.93, 34.385], "20": [18.155, 17.945, 17.75, 17.575, 17.3925, 17.22, 17.0325, 16.8775, 16.7175, 16.56, 16.3675, 16.2, 16.07, 15.9275, 15.8275, 15.785, 15.8025, 15.8075, 15.795, 15.7825, 15.8125, 15.8375, 15.88, 15.9075, 15.9925, 16.04, 16.0975, 16.1875, 16.2975, 16.45, 16.585, 16.755, 16.9575, 17.13, 17.2675, 17.4725, 17.645, 17.8175, 18.0425, 18.3175, 18.6325, 18.925, 19.2025, 19.5125, 19.7375, 20.0875, 20.59, 21.13, 21.6525, 22.025, 22.335, 22.5425, 22.6475, 22.725, 22.8125, 22.7975, 22.725, 22.6825, 22.6075, 22.53, 22.4075, 22.2325, 22.06, 21.8375, 21.68, 21.39, 20.935, 20.4125, 19.875, 19.45, 19.055, 18.6825, 18.3425, 18.035, 17.7025, 17.35, 17.085, 16.81, 16.56, 16.2825, 16.015, 15.8125, 15.6075, 15.385, 15.115, 14.8725, 14.5425, 14.23, 14.01, 13.7875, 13.6225, 13.4975, 13.395, 13.2775, 13.1575, 13.0325, 12.9, 12.79, 12.635, 12.4825, 12.3375, 12.2075, 12.13, 12.3675, 12.86, 13.39, 13.96, 14.47, 14.9425, 15.4075, 15.815, 16.1875, 16.5475, 16.94, 17.36, 17.755, 18.1275, 18.56, 18.97, 19.41, 19.975, 20.725, 21.2925, 21.71, 21.785, 21.885, 22.3125, 22.7025, 23.0025, 23.385, 23.85, 24.5075, 25.2075, 25.9075, 26.76, 27.595, 28.2075, 28.8175, 29.53, 29.94, 30.3, 30.6, 30.9125, 31.135, 31.62, 32.0775, 32.4975, 32.79, 33.125, 33.7125, 34.16, 34.045, 34.0075, 33.8675, 33.5825, 33.2575], "30": [18.608334, 18.521667, 18.43, 18.32, 18.2, 18.055, 17.903333, 17.753333, 17.608333, 17.436667, 17.236667, 17.065, 16.923333, 16.781667, 16.67, 16.596667, 16.535, 16.486667, 16.436667, 16.38, 16.32, 16.256667, 16.21, 16.158333, 16.138333, 16.1, 16.086667, 16.095, 16.103333, 16.148333, 16.19, 16.271667, 16.395, 16.485, 16.586667, 16.765, 16.943333, 17.113333, 17.32, 17.551667, 17.83, 18.073333, 18.298333, 18.548333, 18.745, 18.968333, 19.278333, 19.643333, 20.008333, 20.31, 20.538333, 20.741667, 20.906667, 21.03, 21.133333, 21.27, 21.361667, 21.443333, 21.526667, 21.605, 21.711667, 21.725, 21.7, 21.686667, 21.686667, 21.58, 21.471667, 21.373333, 21.23, 21.065, 20.82, 20.58, 20.333333, 20.045, 19.776666, 19.445, 19.025, 18.563333, 18.131667, 17.776667, 17.498333, 17.238333, 17.006667, 16.793333, 16.555, 16.296667, 16.016667, 15.738333, 15.498333, 15.236667, 14.963333, 14.756667, 14.556667, 14.338333, 14.095, 13.873333, 13.668333, 13.481667, 13.305, 13.131667, 13.02, 12.921667, 12.865, 13.015, 13.326667, 13.656667, 13.933333, 14.178333, 14.42, 14.653333, 14.83, 15.006667, 15.183333, 15.375, 15.591667, 15.795, 16.058333, 16.368333, 16.611667, 16.88, 17.255, 17.74, 18.13, 18.636667, 19.078333, 19.558333, 20.208333, 20.786667, 21.331667, 21.921667, 22.505, 23.206667, 23.901667, 24.401667, 24.858333, 25.265, 25.556667, 25.933333, 26.336667, 26.568333, 26.911667, 27.348333, 27.706667, 28.1, 28.585, 29.106667, 29.788333, 30.273333, 30.768333, 31.456667, 31.961667, 32.086667, 32.378333, 32.506667, 32.723333, 32.846667], "50": [18.754, 18.617, 18.492, 18.404, 18.312, 18.225, 18.17, 18.108, 18.064, 18.029, 17.996, 17.95, 17.912, 17.858, 17.818, 17.757, 17.682, 17.624, 17.58, 17.539, 17.49, 17.448, 17.41, 17.355, 17.317, 17.249, 17.181, 17.127, 17.084, 17.042, 16.976, 16.941, 16.937, 16.921, 16.909, 16.947, 16.979, 17.019, 17.079, 17.155, 17.245, 17.324, 17.407, 17.5, 17.578, 17.695, 17.888, 18.109, 18.323, 18.499, 18.648, 18.78, 18.896, 18.981, 19.077, 19.178, 19.256, 19.341, 19.435, 19.543, 19.661, 19.737, 19.803, 19.864, 19.919, 19.937, 19.941, 19.951, 19.955, 19.966, 19.945, 19.918, 19.881, 19.832, 19.761, 19.702, 19.651, 19.59, 19.54, 19.476, 19.433, 19.36, 19.263, 19.166, 19.058, 18.897, 18.7, 18.516, 18.342, 18.154, 17.941, 17.747, 17.558, 17.338, 17.129, 16.88, 16.575, 16.254, 15.933, 15.659, 15.434, 15.226, 15.056, 15.023, 15.077, 15.134, 15.194, 15.231, 15.276, 15.305, 15.304, 15.329, 15.353, 15.379, 15.401, 15.426, 15.452, 15.513, 15.571, 15.643, 15.802, 16.043, 16.236, 16.493, 16.71, 16.948, 17.285, 17.588, 17.853, 18.146, 18.438, 18.807, 19.193, 19.588, 20.059, 20.515, 20.918, 21.348, 21.779, 22.104, 22.473, 22.884, 23.243, 23.636, 24.095, 24.566, 25.124, 25.588, 26.049, 26.638, 27.167, 27.542, 27.944, 28.188, 28.348, 28.462], "200": [18.580491, 18.59337, 18.613507, 18.639534, 18.659172, 18.678592, 18.695444, 18.715142, 18.729871, 18.744441, 18.756511, 18.771228, 18.791865, 18.811537, 18.832031, 18.855302, 18.879332, 18.901381, 18.922197, 18.946824, 18.975326, 18.995365, 19.015494, 19.042389, 19.066509, 19.100331, 19.142496, 19.185155, 19.226595, 19.271033, 19.30881, 19.354844, 19.404649, 19.448802, 19.496061, 19.555354, 19.613506, 19.668567, 19.730391, 19.794489, 19.865202, 19.93444, 20.001924, 20.074387, 20.141551, 20.216116, 20.303797, 20.389915, 20.47602, 20.551868, 20.599755, 20.629124, 20.657211, 20.671678, 20.688117, 20.69644, 20.665776, 20.640302, 20.611404, 20.590188, 20.584465, 20.566803, 20.540062, 20.521416, 20.510906, 20.490711, 20.469738, 20.449503, 20.427755, 20.411672, 20.394237, 20.383405, 20.370852, 20.346453, 20.310706, 20.281811, 20.248994, 20.215448, 20.19057, 20.16595, 20.132739, 20.101221, 20.0739, 20.046776, 20.020087, 19.998759, 19.963476, 19.926008, 19.894803, 19.866798, 19.828682, 19.783217, 19.738773, 19.68295, 19.623398, 19.553968, 19.480112, 19.407776, 19.35338, 19.307362, 19.252028, 19.190787, 19.145141, 19.129717, 19.139735, 19.143126, 19.133857, 19.122796, 19.11056, 19.096347, 19.080045, 19.065682, 19.055024, 19.04214, 19.019916, 18.965394, 18.884767, 18.813627, 18.741702, 18.7055, 18.69125, 18.69975, 18.69625, 18.704, 18.70325, 18.71, 18.7385, 18.75275, 18.7615, 18.78275, 18.80275, 18.84175, 18.88875, 18.9335, 19.00725, 19.08025, 19.1335, 19.18625, 19.2455, 19.2695, 19.30925, 19.37075, 19.415, 19.4705, 19.538, 19.60475, 19.6895, 19.75375, 19.82275, 19.92, 20.00075, 20.04125, 20.097, 20.149, 20.2035, 20.24975]}, "ema": {"5": [null, null, null, null, 15.96, 15.84, 15.61, 15.44, 15.26, 15.14, 14.8933, 14.8789, 15.1193, 15.2795, 15.5697, 15.9964, 16.3476, 16.4818, 16.5212, 16.4641, 16.4594, 16.4063, 16.5375, 16.6583, 16.9556, 16.8204, 16.6469, 16.7313, 16.8542, 17.2195, 17.1796, 17.5364, 18.241, 18.5106, 18.6404, 19.4103, 19.7735, 19.9157, 20.3105, 20.8236, 21.4658, 21.6938, 21.9126, 22.3084, 22.2222, 22.6648, 23.8932, 25.1621, 25.9581, 25.7721, 24.948, 24.0987, 23.3158, 22.4105, 21.8237, 21.4325, 20.6383, 20.2089, 20.0059, 20.1039, 20.1693, 19.6629, 19.4086, 19.1557, 19.0705, 18.6303, 18.1702, 17.8635, 17.509, 17.306, 16.6707, 16.0971, 15.7147, 15.2932, 14.8621, 14.4414, 14.2109, 14.0906, 14.2604, 14.4236, 14.5991, 14.5994, 14.6663, 14.5108, 14.1739, 13.7493, 12.7162, 12.1441, 12.2294, 12.3029, 12.2353, 12.3069, 12.5046, 12.3697, 12.1131, 11.7754, 11.5503, 11.5835, 11.5557, 11.6038, 11.7525, 11.835, 12.3067, 14.5211, 17.4641, 19.4761, 20.334, 20.6227, 21.0318, 21.2712, 20.9308, 20.5872, 20.4248, 20.2665, 20.1777, 19.7851, 19.3734, 19.6823, 19.6882, 19.9588, 21.0892, 23.0595, 23.573, 24.8153, 24.8269, 25.0513, 26.9008, 27.6006, 27.6837, 28.2558, 28.6872, 30.1415, 31.461, 32.2907, 33.8771, 34.4847, 33.2565, 33.0043, 33.3196, 31.7797, 31.3698, 31.9132, 31.5588, 31.6225, 32.5984, 33.2822, 35.1882, 35.0754, 34.9003, 36.9835, 37.489, 35.2427, 34.6118, 33.4579, 32.7552, 31.5702], "10": [null, null, null, null, null, null, null, null, null, 15.545, 15.3368, 15.2483, 15.3123, 15.3646, 15.5074, 15.7515, 15.9876, 16.1262, 16.2123, 16.2374, 16.276, 16.2804, 16.3749, 16.4703, 16.6666, 16.6454, 16.5826, 16.6403, 16.7239, 16.9468, 16.9747, 17.2066, 17.6508, 17.9052, 18.0861, 18.6068, 18.951, 19.1781, 19.5275, 19.9498, 20.4589, 20.7664, 21.0543, 21.4263, 21.5397, 21.9052, 22.7133, 23.62, 24.3345, 24.5283, 24.3049, 23.9586, 23.557, 23.0194, 22.5886, 22.2361, 21.6568, 21.2374, 20.9397, 20.8234, 20.7282, 20.3504, 20.0867, 19.8255, 19.6572, 19.3104, 18.9358, 18.6293, 18.2967, 18.0427, 17.5622, 17.0873, 16.6987, 16.2898, 15.8735, 15.4601, 15.1492, 14.913, 14.8561, 14.8368, 14.8574, 14.8106, 14.8087, 14.698, 14.4802, 14.1929, 13.5487, 13.0853, 12.9607, 12.8679, 12.7282, 12.6777, 12.7181, 12.6057, 12.4228, 12.1823, 11.9855, 11.9245, 11.8473, 11.8206, 11.8623, 11.8873, 12.1351, 13.3742, 15.1879, 16.6992, 17.6721, 18.3135, 18.9565, 19.4644, 19.6073, 19.6605, 19.7404, 19.7785, 19.8188, 19.6699, 19.4663, 19.6179, 19.6328, 19.7905, 20.4377, 21.6308, 22.1707, 23.1033, 23.4209, 23.7989, 25.0355, 25.7563, 26.137, 26.7302, 27.2429, 28.2988, 29.3535, 30.1892, 31.4367, 32.2118, 31.9551, 32.0542, 32.3989, 31.7264, 31.5125, 31.7829, 31.6133, 31.6382, 32.1676, 32.6189, 33.7791, 33.9738, 34.0786, 35.3643, 35.9344, 34.9918, 34.6933, 34.0491, 33.5583, 32.7659], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.7825, 15.8461, 15.8893, 15.976, 16.064, 16.2056, 16.2384, 16.2442, 16.3067, 16.3822, 16.5315, 16.5857, 16.7442, 17.0209, 17.2142, 17.3747, 17.7152, 17.9805, 18.1918, 18.4688, 18.7908, 19.1679, 19.4519, 19.7279, 20.0491, 20.2396, 20.5549, 21.1068, 21.7347, 22.2886, 22.5849, 22.653, 22.6289, 22.5452, 22.3599, 22.1971, 22.0498, 21.7641, 21.5341, 21.3499, 21.2499, 21.1595, 20.9205, 20.7281, 20.5301, 20.3749, 20.1249, 19.8511, 19.6034, 19.3364, 19.1044, 18.7516, 18.3895, 18.0619, 17.7179, 17.3638, 17.0054, 16.6954, 16.4244, 16.2506, 16.1077, 15.9974, 15.8644, 15.763, 15.6141, 15.4128, 15.1735, 14.7427, 14.3862, 14.1971, 14.0307, 13.8468, 13.7138, 13.6363, 13.49, 13.31, 13.0995, 12.9091, 12.7891, 12.6664, 12.5743, 12.5244, 12.4745, 12.5483, 13.158, 14.1287, 15.0212, 15.6906, 16.2153, 16.7519, 17.2279, 17.5158, 17.7428, 17.9673, 18.1561, 18.3318, 18.3954, 18.4101, 18.5901, 18.6958, 18.8676, 19.2945, 20.0284, 20.4638, 21.1148, 21.4706, 21.8543, 22.6872, 23.2885, 23.7229, 24.2636, 24.767, 25.5559, 26.3696, 27.0916, 28.04, 28.7695, 28.9629, 29.2998, 29.7426, 29.6433, 29.7297, 30.0411, 30.1182, 30.2736, 30.6809, 31.0589, 31.8152, 32.1042, 32.3371, 33.1765, 33.6835, 33.4041, 33.3989, 33.1848, 33.01, 32.6472], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.1483, 16.2097, 16.3413, 16.5548, 16.7158, 16.8567, 17.1208, 17.3388, 17.5234, 17.7541, 18.0184, 18.3237, 18.5705, 18.8143, 19.0908, 19.2818, 19.5571, 19.9954, 20.4924, 20.9478, 21.235, 21.3682, 21.4348, 21.4551, 21.4, 21.3516, 21.3063, 21.1608, 21.0439, 20.9508, 20.9088, 20.8695, 20.7263, 20.6085, 20.4821, 20.3801, 20.2104, 20.0194, 19.8407, 19.6445, 19.4675, 19.2051, 18.9305, 18.6737, 18.4012, 18.1173, 17.8258, 17.5629, 17.3233, 17.1476, 16.993, 16.8612, 16.7153, 16.5917, 16.4374, 16.2479, 16.0319, 15.6847, 15.3824, 15.19, 15.0133, 14.8253, 14.6721, 14.5577, 14.3992, 14.2186, 14.0174, 13.8292, 13.6886, 13.5474, 13.4282, 13.3393, 13.2529, 13.2527, 13.6202, 14.248, 14.8449, 15.3097, 15.6897, 16.0872, 16.4525, 16.6975, 16.9041, 17.1103, 17.2935, 17.4681, 17.567, 17.6304, 17.8026, 17.925, 18.0912, 18.4304, 18.9833, 19.3457, 19.8589, 20.1809, 20.524, 21.1741, 21.679, 22.0771, 22.5496, 23.0012, 23.6495, 24.3237, 24.9448, 25.7258, 26.3693, 26.6551, 27.0322, 27.4785, 27.5573, 27.7504, 28.0891, 28.2672, 28.4919, 28.8828, 29.2548, 29.8836, 30.204, 30.4844, 31.1725, 31.6452, 31.5875, 31.7012, 31.6656, 31.6452, 31.4875], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.499, 18.6873, 18.8329, 18.9473, 19.0121, 19.0763, 19.138, 19.1346, 19.143, 19.1609, 19.2056, 19.2485, 19.2251, 19.2123, 19.1903, 19.1789, 19.1228, 19.0494, 18.9788, 18.8934, 18.8152, 18.6813, 18.535, 18.3944, 18.2397, 18.0734, 17.898, 17.7353, 17.583, 17.466, 17.3595, 17.265, 17.1605, 17.0679, 16.9554, 16.8199, 16.6662, 16.4303, 16.2173, 16.0676, 15.9258, 15.7757, 15.6453, 15.5377, 15.4028, 15.2537, 15.0908, 14.9343, 14.8055, 14.6759, 14.5592, 14.4608, 14.3643, 14.3206, 14.5021, 14.8491, 15.1884, 15.4574, 15.6826, 15.9245, 16.153, 16.3136, 16.4543, 16.5972, 16.7287, 16.857, 16.941, 17.0041, 17.1334, 17.234, 17.3621, 17.5969, 17.9657, 18.2259, 18.5817, 18.8275, 19.0892, 19.5406, 19.9115, 20.2229, 20.5827, 20.9344, 21.4095, 21.9072, 22.3795, 22.9548, 23.4546, 23.7426, 24.0861, 24.4729, 24.6387, 24.8705, 25.1893, 25.4113, 25.6598, 26.0085, 26.3474, 26.8435, 27.1575, 27.4474, 27.9848, 28.3971, 28.4894, 28.68, 28.7769, 28.8778, 28.8904], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [16.413333, 16.17, 16.036667, 16.083333, 15.996667, 15.876667, 15.623333, 15.396667, 15.16, 15.02, 14.776667, 14.763333, 15.02, 15.243333, 15.603333, 16.113333, 16.526666, 16.693333, 16.733333, 16.623333, 16.533334, 16.42, 16.523333, 16.656666, 16.986666, 16.903333, 16.729999, 16.756666, 16.843333, 17.2, 17.246667, 17.64, 18.37, 18.716666, 18.883333, 19.67, 20.05, 20.18, 20.573334, 21.08, 21.69, 21.98, 22.226667, 22.58, 22.45, 22.806666, 24.043333, 25.45, 26.45, 26.436667, 25.5, 24.28, 23.106666, 21.946667, 21.266667, 20.903333, 20.183333, 19.786666, 19.633333, 19.78, 19.949999, 19.593333, 19.346666, 19.046666, 18.893333, 18.45, 18.01, 17.663333, 17.276666, 17.046666, 16.45, 15.86, 15.423333, 14.973333, 14.53, 14.146667, 13.933333, 13.833333, 14.056667, 14.32, 14.6, 14.673333, 14.756667, 14.576667, 14.19, 13.686667, 12.57, 11.833333, 11.816667, 11.936667, 12.01, 12.253333, 12.526667, 12.406667, 12.14, 11.763333, 11.453333, 11.416667, 11.413333, 11.516667, 11.73, 11.863333, 12.353333, 14.636667, 17.89, 20.416667, 21.696666, 22.023333, 22.036667, 21.823333, 21.216667, 20.71, 20.413333, 20.14, 20.01, 19.663334, 19.25, 19.509999, 19.556667, 19.886667, 21.133333, 23.306667, 24.116667, 25.54, 25.64, 25.666666, 27.25, 28.06, 28.193333, 28.806667, 29.166666, 30.423333, 31.866666, 32.919999, 34.599999, 35.32, 33.996666, 33.39, 33.373334, 31.606667, 31.013333, 31.58, 31.283333, 31.396667, 32.59, 33.426667, 35.44, 35.67, 35.533333, 37.41, 37.963333, 35.676667, 34.806666, 33.303333, 32.093333, 30.82], "10": [16.918182, 16.639091, 16.430909, 16.336364, 16.189091, 16.038182, 15.843636, 15.668182, 15.484545, 15.336364, 15.128182, 15.028182, 15.081818, 15.141818, 15.315455, 15.610909, 15.92, 16.14, 16.302727, 16.389091, 16.467273, 16.480909, 16.559091, 16.633636, 16.802727, 16.764545, 16.686363, 16.730909, 16.80909, 17.032727, 17.072727, 17.31, 17.766364, 18.061818, 18.290909, 18.868182, 19.283636, 19.568182, 19.956364, 20.408182, 20.952727, 21.285455, 21.583636, 21.969091, 22.09, 22.426363, 23.224545, 24.161818, 24.935454, 25.200909, 25.02, 24.665454, 24.188182, 23.512727, 22.891818, 22.296364, 21.462727, 20.816363, 20.367273, 20.19, 20.105454, 19.775454, 19.559091, 19.349091, 19.22, 18.913636, 18.569091, 18.257273, 17.901818, 17.615454, 17.118182, 16.628182, 16.205454, 15.763636, 15.316364, 14.885454, 14.557273, 14.310909, 14.262727, 14.281818, 14.376364, 14.415455, 14.497273, 14.472727, 14.325455, 14.078182, 13.434545, 12.910909, 12.693636, 12.525455, 12.335455, 12.260909, 12.307273, 12.242727, 12.125455, 11.951818, 11.810909, 11.761818, 11.673636, 11.638182, 11.68, 11.713636, 11.982727, 13.281818, 15.256364, 17.044546, 18.343636, 19.289091, 20.179091, 20.862727, 21.090909, 21.106364, 21.014545, 20.770909, 20.518182, 20.144546, 19.770909, 19.779091, 19.694545, 19.794545, 20.435455, 21.683636, 22.366364, 23.458182, 23.970909, 24.513636, 25.865454, 26.707273, 27.181818, 27.79, 28.263636, 29.260909, 30.33909, 31.217272, 32.538181, 33.391818, 33.16909, 33.251818, 33.534545, 32.751818, 32.318182, 32.311818, 31.915455, 31.741818, 32.117273, 32.556364, 33.805455, 34.150909, 34.399091, 35.836364, 36.565455, 35.740909, 35.43, 34.673636, 33.964545, 32.922727], "20": [17.557381, 17.333096, 17.143095, 17.009762, 16.845476, 16.674762, 16.477619, 16.293572, 16.105238, 15.932143, 15.726429, 15.581905, 15.524762, 15.48, 15.50119, 15.598571, 15.719048, 15.809286, 15.884762, 15.937619, 16.00119, 16.047619, 16.139286, 16.236428, 16.392857, 16.445952, 16.470714, 16.547142, 16.634047, 16.791428, 16.853333, 17.011905, 17.287619, 17.486905, 17.655476, 18.00619, 18.294524, 18.537857, 18.850476, 19.213095, 19.635238, 19.970238, 20.296429, 20.667619, 20.909286, 21.272381, 21.868809, 22.545952, 23.157381, 23.514286, 23.635714, 23.641905, 23.566428, 23.371428, 23.173809, 22.967857, 22.610952, 22.289524, 21.995952, 21.77619, 21.563809, 21.205952, 20.888571, 20.563809, 20.284047, 19.909762, 19.515476, 19.164524, 18.820476, 18.537143, 18.151428, 17.760476, 17.405, 17.034286, 16.65, 16.259286, 15.916428, 15.608333, 15.397857, 15.225476, 15.098571, 14.963809, 14.867381, 14.733333, 14.55381, 14.342857, 13.940714, 13.603333, 13.429048, 13.280476, 13.119762, 13.008095, 12.95119, 12.827857, 12.668095, 12.472143, 12.288095, 12.169048, 12.04619, 11.957143, 11.915952, 11.88381, 11.983095, 12.632619, 13.678572, 14.691905, 15.516667, 16.206191, 16.909048, 17.557381, 18.018571, 18.407619, 18.780238, 19.104286, 19.395714, 19.551905, 19.627619, 19.834524, 19.943095, 20.08881, 20.464048, 21.133095, 21.502143, 22.074286, 22.373333, 22.727143, 23.557143, 24.194048, 24.684286, 25.293571, 25.880714, 26.756905, 27.670476, 28.503095, 29.564285, 30.415714, 30.720952, 31.129762, 31.618571, 31.539524, 31.597619, 31.854762, 31.878571, 31.958333, 32.283571, 32.572143, 33.231429, 33.455476, 33.623095, 34.387381, 34.843333, 34.518571, 34.452381, 34.180238, 33.940476, 33.523095], "30": [18.073549, 17.892366, 17.726452, 17.592258, 17.432903, 17.265161, 17.077742, 16.896882, 16.712796, 16.538065, 16.342151, 16.188172, 16.093656, 16.00828, 15.967527, 15.97914, 16.008387, 16.022258, 16.02957, 16.023978, 16.028495, 16.027204, 16.062258, 16.106774, 16.196559, 16.223118, 16.236021, 16.288494, 16.353333, 16.472473, 16.533871, 16.666774, 16.884731, 17.056021, 17.211828, 17.493333, 17.734301, 17.944409, 18.201613, 18.493871, 18.829247, 19.107957, 19.383871, 19.693656, 19.91957, 20.22957, 20.705806, 21.24914, 21.759247, 22.107097, 22.3, 22.420107, 22.485161, 22.465376, 22.44086, 22.409677, 22.266451, 22.136667, 22.017742, 21.938602, 21.854408, 21.656881, 21.474623, 21.277849, 21.098064, 20.844086, 20.564731, 20.292365, 19.997312, 19.717957, 19.352473, 18.973763, 18.610537, 18.230968, 17.840968, 17.442473, 17.075054, 16.741183, 16.485484, 16.267312, 16.084946, 15.897957, 15.740645, 15.55957, 15.347097, 15.11129, 14.746989, 14.423333, 14.207957, 14.01129, 13.808925, 13.646774, 13.526989, 13.368495, 13.191828, 12.998602, 12.819677, 12.689462, 12.561613, 12.458065, 12.38828, 12.322473, 12.343656, 12.736237, 13.403011, 14.059355, 14.60086, 15.069677, 15.564624, 16.037527, 16.398602, 16.725699, 17.054301, 17.361828, 17.660215, 17.880108, 18.057849, 18.331505, 18.546452, 18.797312, 19.214731, 19.843441, 20.286022, 20.877634, 21.278495, 21.692796, 22.405161, 22.972366, 23.428064, 23.948602, 24.440753, 25.121075, 25.823871, 26.47215, 27.288172, 27.987634, 28.344731, 28.792688, 29.309892, 29.462365, 29.719247, 30.112043, 30.337957, 30.598817, 31.014946, 31.406237, 32.044516, 32.371075, 32.646989, 33.316774, 33.771183, 33.693011, 33.774516, 33.695269, 33.620645, 33.393333], "50": [18.418824, 18.302981, 18.198392, 18.114392, 18.014235, 17.907882, 17.787294, 17.666902, 17.541098, 17.41702, 17.274706, 17.151333, 17.059177, 16.96851, 16.90153, 16.863569, 16.835843, 16.799294, 16.759137, 16.710902, 16.668196, 16.621529, 16.596118, 16.576118, 16.583765, 16.553686, 16.51647, 16.505451, 16.504392, 16.538353, 16.540627, 16.590588, 16.696823, 16.779686, 16.857294, 17.015765, 17.155098, 17.281412, 17.441451, 17.628549, 17.847961, 18.040314, 18.237412, 18.460667, 18.639098, 18.873294, 19.212706, 19.59749, 19.967725, 20.245255, 20.433529, 20.580667, 20.697137, 20.763961, 20.829412, 20.891098, 20.886078, 20.889765, 20.899921, 20.933843, 20.963529, 20.923882, 20.891059, 20.845843, 20.808039, 20.72298, 20.617608, 20.512078, 20.38851, 20.268706, 20.089647, 19.893765, 19.698941, 19.485961, 19.257255, 19.015647, 18.782235, 18.554745, 18.359059, 18.171216, 17.993725, 17.804196, 17.625372, 17.426823, 17.204627, 16.963137, 16.639725, 16.337765, 16.097921, 15.866863, 15.629451, 15.414118, 15.224039, 15.01, 14.78498, 14.548549, 14.321882, 14.128745, 13.942314, 13.776314, 13.634784, 13.500118, 13.422627, 13.575333, 13.901882, 14.232196, 14.503412, 14.738941, 14.99851, 15.252392, 15.446314, 15.626549, 15.813647, 15.993922, 16.175137, 16.316275, 16.438784, 16.628902, 16.793098, 16.986392, 17.288627, 17.727765, 18.063333, 18.497216, 18.824941, 19.169647, 19.70502, 20.164431, 20.566863, 21.019686, 21.466902, 22.039921, 22.639647, 23.218353, 23.903137, 24.51651, 24.919843, 25.374039, 25.868235, 26.139647, 26.470863, 26.883686, 27.196078, 27.529686, 27.957686, 28.371608, 28.937647, 29.319059, 29.67051, 30.262706, 30.727882, 30.868392, 31.096157, 31.221882, 31.345882, 31.379294], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.1944, -2.5196, -2.8577, -3.0932, -3.2509, -3.4247, -3.7237, -3.8772, -3.8902, -3.7565, -3.2876, -2.7444, -2.2947, -1.7579, -1.3997, -1.3055, -1.3003, -1.3951, -1.379, -1.3533, -1.1132, -0.9637, -0.7608, -0.392, -0.2169, 0.3002, 0.6424, 1.0977, 1.8112, 2.0848, 2.4501, 3.0319, 3.3445, 3.8115, 4.4212, 4.6923, 5.2331, 5.6097, 5.6486, 5.6785, 5.1318, 4.952, 5.3557, 5.9035, 6.7396, 7.0732, 6.5358, 5.5914, 4.4898, 3.5451, 2.897, 2.5472, 2.1763, 1.9654, 1.8612, 1.575, 1.6384, 1.3135, 0.8052, 0.378, -0.1151, -0.6674, -1.0522, -1.4448, -2.1058, -2.3865, -3.035, -3.7118, -4.2236, -4.8422, -5.0112, -5.5151, -6.4344, -7.3917, -8.3179, -8.5798, -8.0245, -7.1377, -6.2046, -5.5316, -5.391, -5.4626, -5.8212, -6.2823, -6.3828, -6.5044, -6.5765, -6.2374, -6.0759, -5.8959, -5.8031, -5.986, -6.1026, -5.9747, -5.6048, -5.346, -4.7433, -4.1538, -3.307, -0.8884, 2.3554, 5.6881, 8.3042, 8.9384, 8.2041, 7.298, 6.4354, 5.8423, 5.2936, 4.9249, 5.136, 5.2532, 5.7629, 6.4607, 6.542, 6.8693, 7.452, 8.38, 9.1402, 10.4068, 10.567, 10.2499, 11.4635, 11.5364, 11.811, 12.0835, 11.365, 11.6421, 12.0478, 11.313, 10.4569, 8.8696, 6.9242, 6.2769, 5.947, 5.1587, 5.3019, 5.4563, 5.2019, 5.765, 6.2179, 6.4294, 7.5132, 7.7343, 7.638, 8.0738, 7.2959, 5.9899, 5.2327, 3.3379, 2.3831, 2.3686], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.49, 60.43, 62.16, 58.05, 56.05, 52.79, 53.94, 51.89, 57.67, 58.73, 64.92, 52.0, 49.36, 55.24, 57.03, 63.69, 54.58, 62.41, 69.34, 63.9, 62.58, 71.31, 67.58, 65.14, 68.79, 71.47, 74.31, 69.34, 70.06, 72.65, 64.27, 69.66, 76.71, 79.22, 78.21, 65.37, 55.74, 52.19, 49.73, 45.63, 45.84, 45.84, 40.11, 41.59, 42.85, 46.34, 46.34, 39.71, 41.08, 40.1, 41.61, 36.99, 35.16, 35.16, 33.44, 34.21, 28.81, 27.41, 27.41, 25.8, 24.41, 23.21, 24.7, 25.74, 33.17, 34.58, 36.51, 34.59, 36.64, 33.27, 29.83, 27.23, 20.14, 23.48, 35.15, 35.53, 34.03, 36.9, 40.47, 36.51, 34.25, 32.12, 32.12, 37.12, 36.34, 38.22, 41.48, 41.14, 51.63, 74.2, 81.41, 81.6, 73.79, 69.59, 70.96, 70.43, 62.94, 61.31, 61.92, 61.14, 61.31, 55.9, 53.61, 60.41, 57.31, 60.24, 68.53, 75.56, 65.24, 70.17, 61.63, 62.92, 71.12, 66.18, 62.79, 65.36, 65.61, 70.84, 72.21, 71.69, 75.58, 71.01, 57.42, 60.26, 62.55, 51.06, 54.25, 58.14, 53.81, 55.31, 59.7, 59.85, 65.86, 57.08, 56.49, 65.01, 59.94, 48.11, 51.56, 48.62, 48.9, 45.94], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5751, 0.5099, 0.501, 0.5041, 0.5687, 0.545, 0.6119, 0.7691, 0.8356, 0.8662, 1.0439, 1.1353, 1.1701, 1.2557, 1.3684, 1.5128, 1.5609, 1.5967, 1.6664, 1.6183, 1.6817, 1.9357, 2.2203, 2.406, 2.3525, 2.1164, 1.8354, 1.5425, 1.2037, 0.9286, 0.7024, 0.3895, 0.164, 0.0053, -0.0633, -0.1163, -0.288, -0.3995, -0.5022, -0.5569, -0.6852, -0.8178, -0.9123, -1.0119, -1.0704, -1.2238, -1.3658, -1.4615, -1.5598, -1.6549, -1.7425, -1.7792, -1.7798, -1.7, -1.6063, -1.4986, -1.425, -1.3352, -1.2975, -1.309, -1.3509, -1.548, -1.6566, -1.6113, -1.5534, -1.5183, -1.4455, -1.3362, -1.299, -1.295, -1.3171, -1.3194, -1.2622, -1.215, -1.1481, -1.0549, -0.9737, -0.7993, -0.1988, 0.6248, 1.275, 1.6542, 1.8647, 2.0601, 2.1818, 2.1327, 2.0419, 1.9635, 1.8677, 1.7754, 1.6031, 1.4138, 1.3891, 1.306, 1.2899, 1.4899, 1.9207, 2.045, 2.3344, 2.3391, 2.368, 2.7704, 2.9266, 2.9239, 3.012, 3.0588, 3.3396, 3.6055, 3.7607, 4.0867, 4.1879, 3.8286, 3.639, 3.5647, 3.047, 2.7543, 2.6891, 2.4357, 2.2813, 2.3577, 2.3987, 2.7505, 2.6636, 2.5413, 2.943, 3.0129, 2.415, 2.1265, 1.7007, 1.3637, 0.9125], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6023, 0.6551, 0.7328, 0.8133, 0.8847, 0.9589, 1.0408, 1.1352, 1.2203, 1.2956, 1.3698, 1.4195, 1.4719, 1.5647, 1.6958, 1.8378, 1.9408, 1.9759, 1.9478, 1.8667, 1.7341, 1.573, 1.3989, 1.197, 0.9904, 0.7934, 0.6221, 0.4744, 0.3219, 0.1776, 0.0417, -0.0781, -0.1995, -0.3231, -0.441, -0.5552, -0.6582, -0.7713, -0.8902, -1.0045, -1.1155, -1.2234, -1.3272, -1.4176, -1.4901, -1.532, -1.5469, -1.5372, -1.5148, -1.4789, -1.4426, -1.4159, -1.4029, -1.4319, -1.4768, -1.5037, -1.5137, -1.5146, -1.5008, -1.4679, -1.4341, -1.4063, -1.3884, -1.3746, -1.3521, -1.3247, -1.2894, -1.2425, -1.1887, -1.1108, -0.9284, -0.6178, -0.2392, 0.1395, 0.4845, 0.7996, 1.0761, 1.2874, 1.4383, 1.5433, 1.6082, 1.6416, 1.6339, 1.5899, 1.5497, 1.501, 1.4588, 1.465, 1.5561, 1.6539, 1.79, 1.8998, 1.9935, 2.1489, 2.3044, 2.4283, 2.545, 2.6478, 2.7862, 2.95, 3.1122, 3.3071, 3.4832, 3.5523, 3.5696, 3.5687, 3.4643, 3.3223, 3.1957, 3.0437, 2.8912, 2.7845, 2.7073, 2.716, 2.7055, 2.6727, 2.7267, 2.784, 2.7102, 2.5934, 2.4149, 2.2047, 1.9462], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2333, 0.2111, 0.3111, 0.322, 0.2854, 0.2968, 0.3276, 0.3776, 0.3406, 0.3011, 0.2966, 0.1988, 0.2098, 0.371, 0.5245, 0.5682, 0.4117, 0.1405, -0.1124, -0.3242, -0.5304, -0.6444, -0.6965, -0.8075, -0.8264, -0.7881, -0.6854, -0.5907, -0.6099, -0.5771, -0.5439, -0.4788, -0.4857, -0.4947, -0.4713, -0.4567, -0.4122, -0.4525, -0.4756, -0.457, -0.4443, -0.4315, -0.4153, -0.3616, -0.2897, -0.168, -0.0594, 0.0386, 0.0898, 0.1437, 0.1451, 0.1069, 0.052, -0.1161, -0.1798, -0.1076, -0.0397, -0.0037, 0.0553, 0.1317, 0.1351, 0.1113, 0.0713, 0.0552, 0.0899, 0.1097, 0.1413, 0.1876, 0.215, 0.3115, 0.7296, 1.2426, 1.5142, 1.5147, 1.3802, 1.2605, 1.1057, 0.8453, 0.6036, 0.4202, 0.2595, 0.1338, -0.0308, -0.1761, -0.1606, -0.195, -0.1689, 0.0249, 0.3646, 0.3911, 0.5444, 0.4393, 0.3745, 0.6215, 0.6222, 0.4956, 0.467, 0.411, 0.5534, 0.6555, 0.6485, 0.7796, 0.7047, 0.2763, 0.0694, -0.004, -0.4173, -0.568, -0.5066, -0.608, -0.6099, -0.4268, -0.3086, 0.0345, -0.0419, -0.1314, 0.2163, 0.2289, -0.2952, -0.4669, -0.7142, -0.841, -1.0337], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 43.55, 61.29, 83.87, 90.32, 80.65, 75.81, 67.74, 70.97, 66.13, 82.26, 65.43, 80.52, 46.97, 27.27, 47.17, 52.0, 86.0, 49.06, 64.47, 86.52, 73.03, 69.66, 83.06, 75.0, 70.0, 85.0, 97.5, 78.95, 68.63, 71.05, 80.92, 65.99, 86.01, 77.0, 90.5, 88.72, 65.79, 43.68, 34.21, 33.01, 21.84, 22.33, 22.33, 7.25, 10.14, 12.56, 19.32, 19.42, 3.45, 6.42, 4.61, 17.21, 0.0, 9.73, 11.58, 2.27, 5.75, 1.75, 5.47, 5.47, 0.0, 5.19, 9.45, 11.81, 14.05, 27.12, 35.0, 39.0, 32.0, 42.86, 28.92, 16.13, 11.11, 18.9, 24.41, 46.46, 47.24, 41.73, 47.24, 54.33, 41.73, 37.39, 28.7, 30.56, 41.51, 44.57, 48.91, 42.03, 40.58, 76.81, 100.0, 100.0, 77.25, 68.56, 63.47, 67.37, 66.77, 57.78, 54.46, 55.69, 54.06, 53.05, 46.28, 38.6, 26.7, 20.42, 32.54, 93.33, 96.86, 63.72, 88.84, 66.05, 72.09, 84.54, 74.01, 66.45, 74.2, 74.26, 97.15, 71.67, 70.35, 84.09, 75.22, 45.97, 56.12, 64.78, 16.48, 30.34, 48.69, 32.58, 34.68, 54.7, 47.62, 71.62, 44.22, 42.24, 73.03, 58.15, 14.61, 29.21, 18.46, 19.56, 7.71], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.9, 78.49, 84.95, 82.26, 74.73, 71.51, 68.28, 73.12, 71.27, 76.07, 64.31, 51.59, 40.47, 42.15, 61.72, 62.35, 66.51, 66.68, 74.67, 76.4, 75.25, 75.91, 76.02, 76.67, 84.17, 87.15, 81.69, 72.88, 73.53, 72.65, 77.64, 76.33, 84.5, 85.41, 81.67, 66.06, 47.89, 36.97, 29.69, 25.73, 22.17, 17.3, 13.24, 9.98, 14.01, 17.1, 14.06, 9.76, 4.83, 9.41, 7.27, 8.98, 7.1, 7.86, 6.53, 3.26, 4.32, 4.23, 3.65, 3.55, 4.88, 8.82, 11.77, 17.66, 25.39, 33.71, 35.33, 37.95, 34.59, 29.3, 18.72, 15.38, 18.14, 29.92, 39.37, 45.14, 45.4, 47.77, 47.77, 44.48, 35.94, 32.22, 33.59, 38.88, 45.0, 45.17, 43.84, 53.14, 72.46, 92.27, 92.42, 81.94, 69.76, 66.47, 65.87, 63.97, 59.67, 55.98, 54.74, 54.27, 51.13, 45.98, 37.19, 28.57, 26.55, 48.76, 74.24, 84.64, 83.14, 72.87, 75.66, 74.23, 76.88, 75.0, 71.55, 71.64, 81.87, 81.03, 79.72, 75.37, 76.55, 68.43, 59.1, 55.62, 45.79, 37.2, 31.84, 37.2, 38.65, 40.65, 45.67, 57.98, 54.49, 52.69, 53.16, 57.81, 48.6, 33.99, 20.76, 22.41, 15.24], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -56.45, -38.71, -16.13, -9.68, -19.35, -24.19, -32.26, -29.03, -33.87, -17.74, -34.57, -19.48, -53.03, -72.73, -52.83, -48.0, -14.0, -50.94, -35.53, -13.48, -26.97, -30.34, -16.94, -25.0, -30.0, -15.0, -2.5, -21.05, -31.37, -28.95, -19.08, -34.01, -13.99, -23.0, -9.5, -11.28, -34.21, -56.32, -65.79, -66.99, -78.16, -77.67, -77.67, -92.75, -89.86, -87.44, -80.68, -80.58, -96.55, -93.58, -95.39, -82.79, -100.0, -90.27, -88.42, -97.73, -94.25, -98.25, -94.53, -94.53, -100.0, -94.81, -90.55, -88.19, -85.95, -72.88, -65.0, -61.0, -68.0, -57.14, -71.08, -83.87, -88.89, -81.1, -75.59, -53.54, -52.76, -58.27, -52.76, -45.67, -58.27, -62.61, -71.3, -69.44, -58.49, -55.43, -51.09, -57.97, -59.42, -23.19, -0.0, -0.0, -22.75, -31.44, -36.53, -32.63, -33.23, -42.22, -45.54, -44.31, -45.94, -46.95, -53.72, -61.4, -73.3, -79.58, -67.46, -6.67, -3.14, -36.28, -11.16, -33.95, -27.91, -15.46, -25.99, -33.55, -25.8, -25.74, -2.85, -28.33, -29.65, -15.91, -24.78, -54.03, -43.88, -35.22, -83.52, -69.66, -51.31, -67.42, -65.32, -45.3, -52.38, -28.38, -55.78, -57.76, -26.97, -41.85, -85.39, -70.79, -81.54, -80.44, -92.29], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8964, 0.9181, 0.8954, 0.885, 0.8789, 0.8983, 0.8663, 0.833, 0.8735, 0.9254, 0.92, 0.94, 0.8978, 0.898, 0.9053, 0.9192, 0.9607, 1.0706, 1.1977, 1.1836, 1.1455, 1.2851, 1.304, 1.2966, 1.3183, 1.417, 1.5729, 1.632, 1.5904, 1.6268, 1.6499, 1.732, 2.0155, 2.0536, 2.1284, 2.1656, 2.2431, 2.1972, 2.3295, 2.2953, 2.217, 2.1122, 2.1471, 2.0723, 1.9671, 1.9445, 1.8806, 1.8748, 1.7873, 1.7168, 1.6799, 1.642, 1.6105, 1.549, 1.5241, 1.4545, 1.4828, 1.4447, 1.4272, 1.3824, 1.3694, 1.343, 1.2935, 1.2797, 1.2668, 1.2156, 1.2181, 1.1882, 1.1891, 1.1613, 1.1783, 1.1656, 1.3288, 1.2946, 1.3664, 1.3331, 1.2986, 1.2558, 1.2804, 1.2639, 1.2272, 1.1967, 1.1684, 1.1671, 1.1337, 1.117, 1.1087, 1.0902, 1.1302, 1.4709, 1.6801, 1.8529, 2.0456, 2.053, 2.11, 2.1343, 2.1354, 2.065, 1.9782, 1.9583, 1.9613, 1.9462, 1.9072, 1.9495, 1.946, 1.982, 2.0976, 2.3085, 2.5114, 2.5785, 2.6157, 2.636, 2.9799, 3.0528, 3.0811, 3.3575, 3.3855, 3.458, 3.8395, 3.9224, 4.0851, 4.1398, 4.2583, 4.2149, 4.1995, 4.396, 4.332, 4.3904, 4.459, 4.3369, 4.345, 4.5775, 5.1148, 5.1959, 5.0426, 5.4967, 5.2934, 5.5796, 5.656, 5.6949, 5.4952, 5.3599], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6961, 0.7159, 0.6551, 0.797, 0.8101, 0.9444, 0.645, 0.5591, 0.7117, 0.748, 0.9581, 0.6892, 1.0752, 1.2859, 1.0267, 0.9254, 1.1988, 1.0089, 0.8994, 0.9706, 0.9981, 1.0244, 0.8975, 0.8752, 0.9095, 0.7619, 0.8883, 1.0898, 1.0991, 1.0059, 0.7916, 0.5903, 0.4858, 0.4074, 0.2719, 0.2558, 0.259, 0.1044, 0.1493, 0.1927, 0.2764, 0.2925, 0.1644, 0.2143, 0.2204, 0.262, 0.1974, 0.1833, 0.1918, 0.1334, 0.1398, -0.0228, -0.0217, 0.0338, 0.0352, 0.0417, 0.0511, 0.1193, 0.1686, 0.2759, 0.3123, 0.3551, 0.3275, 0.3753, 0.3006, 0.1899, 0.1019, -0.1823, -0.0447, 0.2144, 0.239, 0.2015, 0.2924, 0.3987, 0.2602, 0.1929, 0.1393, 0.1767, 0.2963, 0.2916, 0.3477, 0.4378, 0.4498, 0.8172, 1.4775, 1.3964, 1.177, 0.9907, 0.8869, 0.8751, 0.8307, 0.729, 0.6912, 0.6825, 0.6565, 0.6408, 0.5696, 0.5251, 0.6101, 0.5506, 0.5849, 0.7973, 1.1025, 0.8935, 1.0818, 0.8097, 0.8503, 1.1465, 0.9491, 0.8299, 0.8843, 0.8508, 0.9833, 0.967, 0.9053, 0.9832, 0.8786, 0.6304, 0.6958, 0.7551, 0.4187, 0.5178, 0.6732, 0.4951, 0.5501, 0.7621, 0.7586, 1.0644, 0.6835, 0.6376, 1.124, 0.8625, 0.2323, 0.4466, 0.2838, 0.3199, 0.183], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2364, -0.2139, -0.2394, -0.2232, -0.3332, -0.2736, -0.3, -0.288, -0.2752, -0.3076, -0.2689, -0.2975, -0.2667, -0.0363, -0.12, -0.1313, -0.0195, -0.0579, -0.0811, -0.0657, 0.0133, 0.0114, -0.0691, -0.0747, -0.0289, -0.0653, -0.0268, 0.0349, 0.0849, 0.119, 0.086, 0.08, 0.0708, 0.064, 0.0693, 0.066, 0.0463, 0.0545, 0.071, 0.0673, 0.048, 0.0475, 0.0914, 0.095, 0.0792, 0.1088, 0.0835, 0.0355, -0.1072, -0.3313, -0.2553, -0.2383, -0.1764, -0.3162, -0.2599, -0.2599, -0.2421, -0.228, -0.268, -0.2412, -0.2745, -0.2748, -0.2271, -0.2112, -0.1951, -0.2859, -0.2288, -0.2173, -0.2542, -0.1235, -0.1289, -0.0918, -0.0615, -0.1109, -0.1101, -0.0998, -0.14, -0.1441, -0.1345, -0.1765, -0.1594, -0.0858, -0.0933, -0.0415, 0.364, 0.5942, 0.3888, 0.1468, 0.0916, 0.0519, -0.0142, -0.0498, -0.0676, -0.0425, -0.027, -0.0475, -0.0615, -0.0577, -0.0439, -0.0593, -0.0715, 0.0104, 0.1357, 0.0187, -0.0053, -0.154, -0.0624, 0.0405, 0.0064, -0.0234, -0.0206, 0.0043, 0.1015, 0.0358, 0.0517, 0.0873, 0.0711, 0.0492, 0.0442, 0.0643, 0.0487, 0.0265, -0.0231, -0.011, -0.034, -0.0061, -0.0945, -0.0785, -0.0906, -0.075, -0.0597, -0.0672, -0.1636, -0.1301, -0.1565, -0.2249, -0.2356], "obv": [0, -4620488, -1662948, 701107, -1331538, -3620289, -6306747, -7962005, -11036049, -11036049, -14177590, -10813731, 17777033, 17777033, 22085500, 31641536, 35456297, 31343682, 27433326, 22852251, 24733462, 23063178, 29545830, 49238826, 55894706, 51901030, 51043238, 52594839, 58664766, 66766658, 56932723, 87869916, 127663818, 102992305, 97665303, 162769910, 128086763, 114292824, 130636550, 152549527, 264965077, 209726292, 229991974, 250965666, 233875979, 269152071, 477799904, 663445721, 572047946, 532875792, 510933813, 495277996, 476273154, 457050026, 469517200, 469517200, 461035606, 467539560, 472563136, 483161506, 483161506, 475141506, 481618567, 474896336, 482242717, 476409664, 469080792, 469080792, 463649195, 467372854, 460468285, 455672097, 455672097, 451627201, 445771486, 440070484, 441914241, 446410680, 451594266, 455520955, 466358023, 460414070, 467208382, 462896369, 457460156, 454099900, 446834231, 450824171, 464980377, 470170259, 466442829, 473517787, 499394907, 494997212, 491537358, 487382323, 487382323, 490620804, 486987222, 493490152, 505144166, 499084790, 511933087, 594607809, 700054560, 752867624, 660746762, 618642905, 679697403, 620436501, 595616087, 584568693, 592778072, 571977824, 592295307, 579245744, 570745388, 588945062, 571328344, 603042216, 674799450, 798171174, 621889511, 718900903, 675521692, 744136113, 992871539, 880436104, 817629041, 1044551447, 1141061256, 1289530718, 1593178484, 1454847668, 1678219805, 1525529323, 1475155606, 1506284348, 1572624825, 1521254286, 1540143695, 1609300873, 1543854791, 1575657548, 1658754938, 1845999991, 2095183062, 1990139427, 1922421752, 2202631129, 2202631129, 2138962853, 2199772084, 2155523814, 2190443516, 2157329869], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.06, 18.51, 20.1, 20.94, 22.61, 24.56, 26.37, 27.42, 29.77, 31.96, 33.99, 36.06, 36.57, 38.18, 39.68, 41.07, 42.65, 44.17, 45.73, 48.07, 50.24, 51.43, 52.13, 50.52, 48.78, 45.9, 43.14, 40.7, 38.44, 37.34, 36.32, 35.04, 33.15, 31.29, 30.32, 29.45, 28.52, 28.06, 27.69, 27.92, 28.13, 27.82, 27.62, 28.2, 29.08, 29.31, 29.76, 30.58, 31.63, 32.43, 33.32, 33.58, 33.51, 32.47, 31.68, 31.17, 30.7, 30.78, 31.4, 33.28, 35.03, 35.04, 35.0, 35.1, 35.19, 33.84, 32.91, 32.49, 32.28, 32.23, 32.31, 32.13, 32.1, 31.61, 30.76, 28.92, 29.85, 31.87, 34.38, 35.73, 36.42, 37.2, 37.98, 38.01, 37.78, 37.41, 36.64, 36.32, 35.56, 34.08, 33.37, 32.9, 32.72, 33.08, 34.37, 35.81, 37.14, 38.38, 38.33, 39.73, 41.03, 41.82, 42.99, 44.08, 45.37, 47.31, 48.93, 50.72, 52.38, 52.33, 52.28, 52.3, 51.12, 49.98, 49.71, 49.27, 48.58, 48.57, 49.31, 48.8, 48.32, 47.42, 47.91, 48.37, 46.42, 44.29, 41.95, 39.78, 37.41], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.92, 25.06, 23.86, 22.42, 20.96, 21.83, 21.02, 20.3, 22.88, 28.54, 26.66, 24.23, 23.55, 25.05, 30.96, 30.65, 27.23, 30.36, 29.08, 27.32, 26.21, 36.71, 33.59, 31.37, 31.09, 26.86, 34.73, 31.08, 29.61, 30.61, 28.68, 27.22, 36.96, 33.69, 30.18, 27.54, 24.69, 23.41, 20.5, 19.79, 19.02, 18.54, 16.94, 16.29, 17.57, 20.18, 19.95, 18.58, 18.1, 18.12, 17.19, 16.33, 15.46, 14.93, 16.43, 15.99, 14.56, 13.88, 15.8, 15.15, 14.2, 13.44, 13.79, 12.94, 14.68, 15.67, 19.51, 18.57, 17.23, 16.38, 14.99, 14.07, 11.46, 10.93, 17.19, 16.63, 15.85, 15.22, 21.39, 20.13, 19.25, 18.33, 17.43, 16.2, 16.75, 15.79, 17.02, 18.04, 21.85, 42.05, 52.89, 59.76, 50.27, 46.51, 44.22, 41.43, 38.45, 36.92, 35.79, 33.57, 35.13, 32.87, 31.15, 34.34, 33.78, 33.32, 34.52, 40.73, 38.17, 34.53, 31.6, 29.12, 40.58, 36.78, 33.84, 34.37, 31.65, 32.59, 39.91, 36.27, 38.29, 35.08, 31.67, 29.71, 28.37, 25.17, 23.71, 28.32, 25.89, 24.72, 28.5, 33.86, 28.14, 25.72, 24.61, 33.5, 32.3, 28.46, 26.07, 24.04, 23.13, 22.02], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.52, 17.7, 16.85, 16.64, 19.62, 17.83, 17.17, 17.43, 15.44, 13.53, 12.64, 14.53, 16.51, 15.33, 14.12, 12.91, 14.07, 11.73, 9.73, 9.15, 10.96, 9.07, 8.3, 7.75, 7.08, 10.65, 8.91, 7.97, 7.6, 6.9, 6.32, 5.59, 4.46, 4.06, 5.99, 6.62, 13.42, 13.7, 24.26, 22.86, 22.78, 22.21, 27.11, 26.08, 25.51, 23.96, 23.01, 26.57, 26.08, 25.21, 26.9, 25.99, 29.27, 28.26, 26.67, 26.68, 30.81, 32.82, 30.85, 31.9, 34.08, 35.72, 34.44, 34.0, 31.89, 30.86, 28.6, 28.73, 28.46, 27.06, 29.0, 32.44, 42.82, 40.81, 35.9, 34.17, 33.95, 32.6, 29.69, 30.75, 33.48, 33.67, 33.56, 32.42, 30.99, 30.48, 28.52, 26.93, 24.12, 17.21, 13.99, 11.78, 15.32, 17.48, 15.79, 14.5, 17.14, 17.84, 18.19, 19.44, 18.02, 19.43, 23.09, 20.98, 19.52, 17.79, 15.61, 13.17, 11.24, 10.17, 9.31, 13.18, 10.83, 9.81, 10.65, 9.08, 8.36, 7.6, 6.36, 6.41, 5.72, 5.24, 10.1, 9.47, 8.83, 11.89, 11.37, 10.42, 10.17, 10.7, 9.91, 8.74, 11.45, 10.47, 11.64, 9.92, 9.56, 18.54, 18.62, 19.06, 18.34, 19.32], "ad": [-3227149.0, -2303057.0, -255521.0, 1433084.0, -599561.0, -599561.0, -2872718.0, -2872718.0, -1740176.0, -1151944.0, -3351023.0, -4023794.0, -18015019.0, -23425869.0, -22348759.0, -21893701.0, -20622127.0, -22541336.0, -21074949.0, -23265895.0, -23892951.0, -24728108.0, -21949844.0, -36719610.0, -33195924.0, -36856801.0, -37142741.0, -35591140.0, -39233096.0, -35632245.0, -43499406.0, -47366570.0, -24327995.0, -46532406.0, -47761708.0, -26760180.0, -36829509.0, -46025450.0, -40918028.0, -19005051.0, -19005051.0, -58132491.0, -59097524.0, -51107546.0, -66444479.0, -51326171.0, -11060830.0, 43541078.0, 81869077.0, 54522478.0, 41357278.0, 26679949.0, 41242091.0, 24097139.0, 19941408.0, 18159884.0, 14571516.0, 20484202.0, 21321465.0, 24854237.0, 19760725.0, 12186280.0, 12684514.0, 7642856.0, 13152652.0, 7319599.0, 6708853.0, 9004868.0, 3573271.0, 3234750.0, -2923379.0, -4185534.0, -10127375.0, -14172271.0, -16612153.0, -15111889.0, -15253716.0, -14027415.0, -9786299.0, -8715384.0, -12616728.0, -14102717.0, -11837946.0, -14532954.0, -18804264.0, -17684179.0, -17023663.0, -18021148.0, -10635302.0, -11788609.0, -13323433.0, -11302017.0, -25103147.0, -29082014.0, -29880442.0, -33516098.0, -34472857.0, -31797590.0, -32835757.0, -29945566.0, -24118559.0, -26613596.0, -17658722.0, 65016000.0, 170462751.0, 125378406.0, 49454575.0, 26933916.0, 17293732.0, -20197819.0, -43863818.0, -52989910.0, -50575380.0, -45681180.0, -59903438.0, -72953001.0, -71738677.0, -60818872.0, -72872395.0, -79991820.0, -16207576.0, 92506167.0, 1798127.0, 59442532.0, 17462678.0, 62416954.0, 96646548.0, 34807084.0, -11615528.0, -49163867.0, -37582793.0, 110886669.0, 17721969.0, 59221214.0, 134879495.0, 95526262.0, 46889535.0, 46463122.0, 86267441.0, 41549216.0, 48565272.0, 37410893.0, -23142024.0, -15624986.0, 3699926.0, -161371315.0, -89293556.0, -179211042.0, -189202200.0, -193649878.0, -193649878.0, -255264339.0, -242005224.0, -238436809.0, -250478077.0, -279912410.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2713210.4, 2658547.5, 2532884.6, 5096207.0, 5450076.0, 5677658.2, 6404386.7, 6517217.0, 6762952.7, 6846583.9, 7128221.9, 7002188.9, 6832831.4, 4622020.2, 6001045.3, 6235786.6, 5679550.6, 5383853.7, 5127752.3, 5343709.4, 5695791.1, 6491063.5, 9417754.4, 12748879.4, 13246731.1, 13113843.3, 19224936.4, 22607471.9, 23831705.7, 24859085.6, 26240194.1, 36498355.6, 38928514.8, 36975692.8, 36605910.7, 37782179.2, 34799327.7, 52195796.3, 69380984.1, 76886389.0, 78612306.7, 69564949.6, 65606652.8, 65480568.8, 65305512.4, 64843261.1, 62206413.6, 42189789.7, 24275603.4, 15638183.5, 12780805.1, 12114646.4, 11351064.7, 10098286.6, 8848196.9, 8336117.6, 8028661.2, 7913389.0, 7951797.9, 7992600.0, 7305128.9, 6467546.6, 6145165.4, 6145660.2, 5877926.7, 5728860.1, 5715655.0, 5167143.5, 4927983.1, 4903182.0, 4923485.0, 5316734.9, 5431511.4, 5462741.7, 5489453.4, 5447503.2, 5213428.6, 5755619.8, 5704969.9, 6602231.9, 6728551.2, 6017587.4, 6130687.9, 8038968.7, 8047536.9, 7849901.0, 7929378.9, 7585515.9, 7510370.0, 6458107.6, 6589412.4, 7382070.8, 7280512.6, 5977630.3, 13805333.0, 24004022.7, 28869825.6, 37699207.9, 41585745.5, 47327837.1, 52603634.3, 53920274.3, 54419076.1, 53955184.3, 47767736.9, 39254810.1, 35278460.0, 26916409.4, 24525991.1, 20182213.1, 17427510.1, 22121192.1, 33353625.1, 50160853.5, 57781967.9, 60088140.7, 65644626.5, 89668133.5, 99091709.6, 103610744.1, 123131597.5, 125606855.0, 128116628.8, 140853239.1, 144985181.5, 162984474.1, 171392080.2, 151555909.3, 143425240.0, 143778581.4, 126223394.7, 118461354.7, 110530126.3, 86709957.9, 76057152.0, 62029677.3, 65485134.4, 85366069.8, 92757559.1, 92895278.9, 115779162.7, 113890221.8, 113341331.6, 112877646.5, 114122197.8, 109304429.0, 93891288.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1, 1.206, 1.504, 1.702, 1.609, 1.572, 1.842, 1.965, 2.001, 2.013, 2.015, 2.19, 2.116, 2.041, 1.966, 1.984, 1.749, 1.953, 2.117, 2.154, 2.133, 1.854, 1.727, 1.705, 1.701, 1.681, 1.606, 1.082, 0.62, 0.4, 0.326, 0.308, 0.294, 0.269, 0.24, 0.225, 0.229, 0.232, 0.235, 0.239, 0.222, 0.22, 0.222, 0.226, 0.22, 0.218, 0.226, 0.28, 0.398, 0.516, 0.591, 0.667, 0.711, 0.755, 0.815, 0.838, 0.825, 0.917, 0.921, 1.016, 1.065, 1.014, 1.039, 1.227, 1.244, 1.238, 1.261, 1.23, 1.242, 1.079, 1.084, 1.183, 1.159, 0.921, 1.515, 1.931, 2.062, 2.216, 2.277, 2.351, 2.394, 2.403, 2.407, 2.381, 2.058, 1.656, 1.468, 1.118, 0.999, 0.819, 0.682, 0.796, 1.053, 1.367, 1.452, 1.461, 1.517, 1.744, 1.799, 1.816, 1.912, 1.869, 1.78, 1.725, 1.736, 1.864, 1.888, 1.696, 1.611, 1.612, 1.419, 1.335, 1.219, 0.937, 0.818, 0.653, 0.649, 0.784, 0.83, 0.819, 0.951, 0.954, 0.966, 0.995, 1.021, 0.981, 0.852], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.72, 71.21, 51.78, 70.63, 130.1, 121.88, 71.03, 15.24, 36.09, 105.46, 159.53, 112.88, 205.76, 241.44, 213.81, 149.58, 225.68, 178.68, 139.37, 138.05, 120.45, 169.7, 146.91, 117.68, 118.2, 99.11, 106.37, 185.5, 200.49, 162.18, 116.22, 50.69, 12.16, -66.71, -59.06, -79.79, -83.4, -127.88, -135.09, -108.06, -84.98, -67.11, -94.36, -92.92, -84.96, -83.91, -89.54, -110.7, -114.85, -111.77, -122.12, -157.91, -180.17, -141.92, -145.83, -145.94, -150.98, -125.63, -110.23, -80.99, -60.32, -40.1, -51.83, -46.79, -56.41, -79.94, -138.55, -256.57, -196.22, -123.64, -82.56, -88.37, -68.67, -15.82, -56.03, -93.09, -99.02, -97.2, -80.29, -62.23, -57.96, -33.2, -9.46, 65.65, 355.55, 432.39, 317.48, 199.32, 130.71, 114.82, 101.53, 72.03, 55.3, 47.39, 40.2, 44.44, 27.26, 5.06, 22.77, 24.05, 31.51, 73.93, 174.26, 160.07, 177.94, 128.08, 94.64, 216.88, 159.7, 115.44, 117.95, 98.21, 122.28, 160.24, 121.12, 145.79, 126.46, 69.4, 61.73, 67.23, 14.87, -6.71, 60.82, 36.05, 4.41, 75.94, 151.76, 158.51, 108.02, 41.82, 208.82, 116.48, -24.12, -46.56, -94.28, -68.72, -100.71], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8927, 6.6456, 6.8965, 2.4465, 4.7319, 4.8077, 8.5809, 7.947, 12.7517, 13.4228, 21.875, 11.4478, 4.4872, 8.3333, 5.8824, 6.5282, 0.2933, 8.9552, 18.3735, 16.5138, 14.8936, 28.5276, 22.0238, 19.5266, 20.2279, 32.0242, 39.5706, 31.0651, 30.7018, 28.6908, 28.9474, 29.0411, 34.0967, 45.4068, 45.7672, 21.241, 13.6585, 10.8911, 3.0806, -5.7208, -9.2308, -6.772, -14.7651, -16.2338, -11.1111, -13.8004, -22.9602, -32.6715, -31.3975, -26.5748, -18.8841, -20.7589, -20.6897, -16.2621, -18.6441, -18.1598, -19.1601, -22.739, -23.7245, -28.8177, -31.0345, -27.0777, -27.2487, -25.7373, -22.7513, -16.9014, -13.3333, -15.3623, -11.9048, -15.9763, -12.3377, -13.7124, -28.7625, -23.8754, -11.4286, -8.4559, -12.0, -10.1083, -11.6438, -17.9661, -22.408, -23.9726, -25.0, -17.9577, -14.8148, -9.3023, 13.1455, 9.0909, 6.8548, 52.2088, 92.9752, 88.755, 70.9302, 75.2066, 88.3621, 95.9459, 82.4324, 70.8155, 74.7826, 70.5128, 65.9751, 58.3333, 40.0, 7.124, -15.6317, -12.766, 5.8957, 27.3585, 12.5858, 25.5172, 22.716, 28.1407, 52.2388, 45.3634, 39.25, 54.7368, 59.2992, 62.8079, 73.0964, 65.6098, 58.6724, 32.2222, 25.2032, 19.0476, 36.6197, 12.549, -0.1634, 13.7931, 10.772, 7.9932, 16.9205, 4.8412, 14.3695, 2.6509, -6.7476, 15.2661, 25.0, -5.3846, -1.7673, 8.5366, 2.6187, -11.5151], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 52.0, 52.0, 52.0, 80.0, 84.0, 88.0, 88.0, 88.0, 100.0, 96.0, 92.0, 88.0, 84.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 96.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 64.0, 64.0, 60.0, 56.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -72.0, -76.0, -80.0, -80.0, -80.0, -92.0, -96.0, -100.0, -96.0, -100.0, -100.0, -100.0, -96.0, -88.0, -88.0, -84.0, -80.0, -60.0, -60.0, -60.0, -60.0, -100.0, -100.0, -92.0, -92.0, -88.0, -84.0, -72.0, -72.0, -72.0, -68.0, -64.0, -56.0, -56.0, -24.0, -24.0, -24.0, -24.0, -24.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 96.0, 100.0, 92.0, 92.0, 88.0, 100.0, 96.0, 92.0, 52.0, 52.0, 52.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 100.0, 100.0, 84.0, 84.0, 96.0, 96.0, 80.0, 80.0, 80.0, 80.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3175, 2.4375, 3.8125, 3.17, 2.9925, 4.9575, 4.46, 4.1025, 4.9125, 5.5525, 6.3, 5.565, 5.595, 6.1425, 4.92, 6.2825, 8.8775, 10.055, 9.7325, 7.3575, 4.9825, 3.7675, 2.825, 1.3975, 1.1375, 0.9125, -1.0375, -1.24, -1.53, -1.3525, -1.725, -3.685, -3.6425, -3.9975, -3.825, -5.0625, -5.5475, -5.475, -5.8825, -5.7075, -7.13, -7.4575, -7.2825, -7.61, -7.8375, -8.08, -7.64, -7.085, -5.8125, -5.125, -4.5, -4.455, -3.8825, -4.1425, -4.535, -4.8025, -6.7, -6.085, -4.41, -4.11, -4.1825, -3.565, -2.9125, -3.5075, -3.785, -4.015, -3.7725, -2.8925, -2.73, -2.31, -1.7375, -1.6225, -0.2475, 5.555, 10.0725, 10.3425, 9.0175, 8.3, 9.06, 9.115, 7.7675, 7.5625, 7.8925, 7.82, 7.6325, 6.14, 5.16, 6.34, 5.23, 5.5575, 7.9425, 11.185, 8.4125, 10.7525, 7.91, 8.14, 12.845, 10.8725, 9.29, 10.43, 10.14, 13.075, 13.375, 12.6575, 15.34, 13.915, 8.915, 10.1875, 11.2475, 5.6975, 7.165, 9.15, 6.3425, 6.5425, 8.6425, 7.89, 11.405, 6.6425, 5.7325, 11.62, 8.56, 0.45, 2.75, 0.2375, 0.215, -2.42], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.686047, 121.609966, 67.362162, 45.416963, 33.502132, 26.023158, 20.90297, 17.206062, 14.423059, 12.276102, 10.540819, 9.110589, 7.930209, 6.949798, 6.138797, 5.440234, 4.857957, 4.385225, 3.982448, 3.632007, 3.353194, 3.116887, 2.907898, 2.730027, 2.584631, 2.471715, 2.370117, 2.27684, 2.198152, 2.111641, 2.03992, 2.005714, 2.009046, 2.025766, 2.021572, 1.975997, 1.891713, 1.776933, 1.633724, 1.475518, 1.313413, 1.138083, 0.963817, 0.798122, 0.650617, 0.5206, 0.391305, 0.268929, 0.155303, 0.052322, -0.049442, -0.149826, -0.246274, -0.339522, -0.42501, -0.516327, -0.610909, -0.703238, -0.794479, -0.885323, -0.974479, -1.057056, -1.129397, -1.183462, -1.218985, -1.237191, -1.244149, -1.238745, -1.229656, -1.224465, -1.225621, -1.255594, -1.299164, -1.331997, -1.354703, -1.370913, -1.376615, -1.367519, -1.354657, -1.345428, -1.341976, -1.341383, -1.334589, -1.32193, -1.302427, -1.271628, -1.232459, -1.170507, -1.012228, -0.730105, -0.369909, 0.008719, 0.367618, 0.704312, 1.004155, 1.23969, 1.412193, 1.533236, 1.609071, 1.64809, 1.643841, 1.60295, 1.5591, 1.503655, 1.450958, 1.43143, 1.475184, 1.523304, 1.598838, 1.656108, 1.699442, 1.784231, 1.867444, 1.925704, 1.977957, 2.01668, 2.075198, 2.145292, 2.211133, 2.29226, 2.357659, 2.359256, 2.328855, 2.286267, 2.188078, 2.07107, 1.962754, 1.843202, 1.72642, 1.633209, 1.557339, 1.523386, 1.484361, 1.437669, 1.431926, 1.430009, 1.374116, 1.301079, 1.203969, 1.093846, 0.965456], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3372, 105.3918, 97.7858, 87.3121, 76.5501, 66.4447, 57.3363, 49.3103, 42.3328, 36.3215, 31.1654, 26.7544, 22.9896, 19.7816, 17.0531, 14.7305, 12.756, 11.0818, 9.662, 8.456, 7.4354, 6.5717, 5.8389, 5.2172, 4.6907, 4.2469, 3.8715, 3.5526, 3.2817, 3.0477, 2.8461, 2.678, 2.5442, 2.4406, 2.3568, 2.2806, 2.2028, 2.1176, 2.0209, 1.9118, 1.7921, 1.6613, 1.5218, 1.3771, 1.2318, 1.0895, 0.9499, 0.8137, 0.682, 0.5561, 0.435, 0.318, 0.2052, 0.0962, -0.008, -0.1097, -0.2099, -0.3086, -0.4058, -0.5017, -0.5962, -0.6884, -0.7766, -0.858, -0.9302, -0.9916, -1.0421, -1.0814, -1.1111, -1.1337, -1.1521, -1.1728, -1.1981, -1.2249, -1.2508, -1.2749, -1.2952, -1.3097, -1.3187, -1.324, -1.3276, -1.3304, -1.3312, -1.3294, -1.324, -1.3135, -1.2973, -1.2719, -1.22, -1.122, -0.9716, -0.7755, -0.5469, -0.2967, -0.0365, 0.2187, 0.4574, 0.6726, 0.8599, 1.0175, 1.1428, 1.2348, 1.2997, 1.3405, 1.3626, 1.3763, 1.3961, 1.4215, 1.457, 1.4968, 1.5374, 1.5867, 1.6429, 1.6994, 1.7551, 1.8074, 1.861, 1.9179, 1.9765, 2.0397, 2.1033, 2.1545, 2.1893, 2.2087, 2.2046, 2.1779, 2.1349, 2.0765, 2.0065, 1.9318, 1.8569, 1.7902, 1.7291, 1.6708, 1.623, 1.5844, 1.5424, 1.4941, 1.4361, 1.3676, 1.2872], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.3867, 21.0969, 26.7958, 31.5114, 34.9717, 38.0732, 43.1768, 48.6432, 51.9536, 53.1733, 52.8759, 51.999, 52.4226, 53.8741, 58.8272, 63.4015, 59.932, 52.9158, 44.7468, 36.0408, 25.5828, 15.0691, 6.9497, -3.7289, -14.3259, -22.2358, -27.8752, -32.56, -37.8367, -40.9673, -42.0934, -40.2343, -39.6363, -39.0717, -36.3667, -35.0837, -33.9763, -35.0836, -37.2399, -38.455, -41.3329, -44.6564, -47.3017, -48.6073, -48.8949, -47.4902, -44.3329, -40.4577, -36.1331, -30.9365, -27.7673, -24.7901, -22.9698, -27.0112, -29.8444, -28.7102, -28.1044, -28.8396, -28.9122, -28.2266, -29.7016, -31.7196, -33.529, -34.4629, -30.0812, -26.6509, -24.2825, -17.5402, -11.8266, -5.8391, 15.0885, 49.3453, 80.461, 103.3819, 121.8966, 139.0006, 154.385, 160.7567, 160.9274, 159.9257, 152.7233, 136.11, 115.7932, 94.4576, 72.2703, 49.1387, 30.3026, 21.0298, 22.9689, 21.8242, 27.1781, 31.0617, 36.9065, 52.9436, 65.1571, 70.915, 79.8761, 86.506, 91.6604, 95.1198, 98.1985, 98.83, 95.241, 85.8481, 73.9097, 68.5306, 56.6402, 44.2015, 37.5245, 28.3995, 20.4588, 17.5795, 12.3812, 13.1833, 12.9716, 9.9791, 14.6824, 23.1284, 18.9533, 16.0588, 15.1093, 12.5252, 5.0999], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.98, 21.21, 22.0, 8.16, 16.48, 16.48, 30.95, 27.91, 41.3, 42.55, 64.95, 31.48, 14.29, 23.64, 18.45, 20.75, 0.84, 22.06, 37.89, 32.14, 28.99, 44.93, 35.92, 31.43, 33.02, 50.48, 57.85, 47.09, 47.09, 46.61, 44.0, 45.69, 51.54, 62.91, 62.91, 32.13, 18.06, 13.66, 4.1, -7.69, -13.64, -10.14, -20.37, -23.81, -16.39, -22.97, -53.3, -77.68, -73.62, -68.53, -55.0, -56.36, -55.56, -48.2, -52.38, -50.34, -49.66, -58.67, -64.14, -82.98, -84.0, -80.8, -83.74, -80.0, -66.15, -54.55, -44.23, -47.75, -37.74, -46.55, -38.0, -39.81, -58.11, -47.59, -19.51, -14.65, -20.5, -16.87, -21.25, -30.64, -37.43, -38.46, -41.57, -28.81, -24.1, -15.19, 23.33, 17.54, 15.32, 58.04, 73.77, 73.42, 57.01, 56.52, 63.08, 67.19, 52.74, 48.1, 50.0, 48.1, 47.18, 39.33, 31.18, 10.34, -39.46, -30.3, 11.5, 41.13, 17.35, 30.08, 23.71, 28.43, 42.68, 34.74, 28.91, 37.55, 40.15, 43.74, 48.65, 46.46, 46.92, 32.34, 21.09, 18.31, 33.21, 10.0, -0.17, 13.51, 9.8, 7.85, 15.34, 5.48, 15.08, 2.47, -7.42, 13.99, 20.98, -4.09, -1.37, 6.0, 2.04, -9.77], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.9423, 1.3148, 0.9127, 1.6252, 1.3359, 1.2665, 0.7355, 1.0519, 0.5588, 0.3932, 0.9085, 1.9216, 1.2042, 1.1536, -0.0112, 0.3332, 1.2571, 1.3703, 1.5817, 2.5343, 2.8151, 2.3344, 1.4581, 3.7141, 2.8978, 2.3695, 2.4953, 2.3103, 4.5516, 3.8943, 2.3022, 2.7948, 2.7884, 2.89, 6.4915, 5.6498, 4.8427, 3.7866, 2.1171, 0.3646, -1.1232, -0.5841, -1.1578, -1.2281, -0.9598, -2.1013, -1.3797, -0.2469, 0.017, -0.2497, -1.1998, -0.7998, -0.9213, -0.7539, -1.4105, -1.5162, -0.6996, -1.2425, -0.8578, -2.021, -1.0966, -1.5542, -1.5536, -2.0531, -1.5812, -1.1696, -0.6025, -0.2736, 0.6155, -0.001, 0.142, -0.0854, 0.0196, -1.3689, -2.2733, -2.0057, -0.3978, -0.2195, -0.3596, -0.2725, 1.0879, 0.261, -0.662, -0.5888, -0.6476, -0.4122, -0.1176, -0.0651, 0.2799, 0.5828, 1.3067, 5.7914, 8.7355, 11.4162, 9.4353, 5.4517, 5.4657, 5.1849, 3.5442, 1.9879, 1.2753, 1.3574, 2.3492, 1.4493, -0.0434, 1.4485, 1.8987, 2.4417, 3.4501, 6.2143, 6.9123, 5.5963, 5.1468, 2.8544, 8.7395, 7.2053, 5.5331, 7.5498, 4.7784, 5.6815, 11.5198, 6.567, 8.836, 7.7094, 5.4938, 3.1304, 3.1403, 4.006, 0.548, 4.3269, 4.7016, 1.4371, 4.3818, 9.5772, 10.1091, 7.2221, 2.7118, 11.2815, 3.2842, 5.3221, 1.5475, 0.0622, -0.2681, -0.3441], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4077, 0.1148, 0.1127, 0.5752, 0.7359, 0.5165, -0.0645, -0.0981, 0.1088, -0.0068, -0.4915, 0.3216, 0.3542, -0.0464, -0.3112, -0.5668, 0.2571, 0.4703, 0.0817, 0.1343, -0.0349, 1.3344, 0.8081, 0.6141, 1.3478, 1.1695, 0.8953, -0.3897, 0.9516, 1.4943, 1.2522, 0.6948, 0.8384, 0.09, 0.7915, 3.0998, 1.7427, 1.1366, -1.1329, -1.2354, -4.9732, -2.4341, -2.3578, -1.9781, -3.5598, -3.2013, -1.9797, -1.8969, -1.033, -2.0497, -1.8498, -1.5998, -2.1213, -1.9039, -2.6105, -2.2662, -1.8996, -1.7925, -2.7078, -2.971, -2.2966, -2.3542, -2.7536, -3.0031, -2.2312, -2.2696, -1.7025, -0.8236, -0.6345, -0.801, -1.058, -0.8854, -1.3804, -1.9689, -4.4733, -2.8057, -2.6978, -1.1195, -1.2096, -0.9725, -0.4121, -0.789, -1.312, -1.3888, -1.4476, -1.5622, -0.8176, -0.9651, -0.7201, -0.2672, -0.3433, -0.1086, 4.9855, 7.3162, 4.8853, 3.3017, 2.6157, 2.7349, 1.3942, 0.8379, 0.4253, -0.3426, 0.3492, -0.3007, -1.4434, -1.0515, -0.0013, -0.0083, -0.1499, 1.1643, 1.7623, 2.1463, 2.0468, -0.0456, 3.2895, 3.2053, 2.0831, 0.5998, 1.0284, 1.2815, 2.7198, 1.567, 2.636, 2.8594, -0.3062, -0.5196, -0.8597, -2.944, -2.952, -0.3231, -0.6484, -1.3129, 0.0818, 1.9772, -1.9909, 0.9721, -0.3382, 1.8315, 3.2842, -3.9779, -5.1025, -6.1378, -3.1681, -3.9441], "thermo_temp": [null, 1.0, 0.65, 0.7, 0.5, 0.5, 0.65, 0.4, 0.95, 0.6, 1.0, 1.05, 2.5, 1.2, 0.85, 1.2, 0.6, 0.75, 0.8, 1.15, 0.45, 0.4, 1.4, 1.6, 0.85, 1.2, 0.35, 0.9, 1.0, 1.1, 1.5, 2.5, 2.85, 1.0, 0.65, 3.1, 1.55, 1.2, 1.6, 2.7, 3.6, 2.4, 1.05, 2.1, 1.95, 2.8, 5.7, 2.55, 3.1, 2.65, 3.25, 1.6, 4.05, 1.85, 1.2, 0.75, 2.6, 1.1, 0.6, 1.65, 1.05, 1.8, 0.65, 0.8, 1.2, 1.15, 1.2, 0.75, 1.2, 0.55, 1.85, 0.95, 1.2, 0.8, 1.2, 1.0, 0.65, 1.1, 1.1, 0.55, 1.25, 0.8, 1.2, 0.8, 1.4, 1.0, 3.45, 0.85, 2.3, 0.9, 0.85, 0.7, 1.6, 1.05, 0.75, 0.8, 0.8, 1.15, 0.7, 0.9, 1.0, 0.85, 1.65, 5.9, 4.4, 4.1, 4.55, 2.15, 2.85, 2.45, 2.15, 1.15, 0.85, 1.7, 2.0, 1.75, 1.4, 2.5, 1.9, 2.45, 3.6, 5.05, 5.15, 3.45, 3.1, 2.9, 7.45, 4.0, 3.45, 6.95, 3.75, 4.4, 8.8, 5.0, 6.2, 4.85, 5.8, 3.65, 4.0, 6.95, 3.5, 5.15, 5.35, 2.75, 4.45, 7.6, 12.1, 6.25, 3.05, 11.4, 2.65, 9.3, 6.65, 6.2, 2.9, 3.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.595, 0.6686, 0.738, 1.0583, 1.0841, 1.0415, 1.0703, 0.9848, 0.9421, 0.9163, 0.9588, 0.8663, 0.7815, 0.894, 1.0223, 0.991, 1.029, 0.9055, 0.9045, 0.9219, 0.9543, 1.0535, 1.3165, 1.5953, 1.4871, 1.3349, 1.6558, 1.6366, 1.5572, 1.565, 1.7713, 2.1038, 2.1577, 1.9563, 1.9824, 1.9765, 2.1262, 2.776, 2.7349, 2.8013, 2.7738, 2.8604, 2.6312, 2.8892, 2.7002, 2.4275, 2.1225, 2.2093, 2.0076, 1.7517, 1.7332, 1.609, 1.6437, 1.463, 1.3425, 1.3166, 1.2863, 1.2706, 1.1759, 1.1803, 1.0657, 1.2083, 1.1613, 1.1684, 1.1014, 1.1193, 1.0976, 1.0162, 1.0315, 1.0439, 0.9541, 1.0079, 0.9701, 1.0119, 0.9734, 1.051, 1.0417, 1.4796, 1.3651, 1.5351, 1.4196, 1.316, 1.204, 1.276, 1.2349, 1.1468, 1.0837, 1.0321, 1.0536, 0.9893, 0.973, 0.9779, 0.9547, 1.0811, 1.9573, 2.4014, 2.7102, 3.0447, 2.8821, 2.8762, 2.7987, 2.6808, 2.4025, 2.1202, 2.0438, 2.0358, 1.9839, 1.8777, 1.9909, 1.9743, 2.0608, 2.3407, 2.8333, 3.2545, 3.29, 3.2555, 3.1909, 3.9652, 3.9716, 3.8767, 4.4355, 4.3109, 4.3271, 5.1403, 5.1148, 5.3121, 5.2281, 5.3321, 5.0263, 4.8397, 5.2234, 4.91, 4.9537, 5.0257, 4.6119, 4.5825, 5.1311, 6.3982, 6.3713, 5.7674, 6.7915, 6.0385, 6.6315, 6.6349, 6.5558, 5.8911, 5.4745], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9681, 1.0549, 1.0669, 1.0314, 0.9847, 1.0219, 1.0593, 1.0667, 1.0824, 1.1204, 1.152, 1.1137, 1.0742, 1.016, 1.083, 1.0598, 1.0037, 1.0197, 1.058, 1.152, 1.1156, 1.1175, 1.1886, 1.1494, 1.1366, 1.1045, 1.1762, 1.2056, 1.1735, 1.1529, 1.1735, 1.1524, 1.1768, 1.214, 1.1893, 1.1745, 1.0737, 1.0634, 0.9595, 1.0375, 0.9834, 0.961, 0.9046, 0.9075, 0.9231, 0.9311, 0.8964, 0.7303, 0.7298, 0.7233, 0.7751, 0.78, 0.9063, 0.7727, 0.7909, 0.773, 0.8071, 0.7597, 0.7281, 0.6865, 0.5882, 0.6103, 0.6448, 0.6318, 0.7075, 0.7589, 0.8445, 0.8239, 0.7993, 0.8166, 0.8571, 0.8541, 0.6963, 0.7982, 0.8539, 0.9769, 0.9373, 0.9621, 0.9632, 0.8926, 0.8414, 0.8385, 0.8377, 0.8267, 0.8994, 0.9315, 1.1185, 1.0662, 1.0803, 1.0455, 1.3146, 1.4074, 1.2955, 1.2694, 1.272, 1.287, 1.2514, 1.2457, 1.2189, 1.2014, 1.2109, 1.1753, 1.1404, 1.1353, 0.9937, 0.8777, 0.9412, 1.0487, 1.0792, 1.0926, 1.1276, 1.0873, 1.134, 1.1542, 1.1184, 1.1031, 1.1382, 1.145, 1.1496, 1.1365, 1.1572, 1.1389, 1.0763, 1.059, 1.0555, 1.0419, 1.0091, 1.0338, 1.037, 1.0435, 1.0536, 1.0662, 0.9935, 1.0388, 0.996, 1.0, 1.0323, 0.9367, 0.9231, 0.934, 0.965, 0.9193], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.992, 0.8784, 0.874, 0.902, 0.931, 0.8723, 0.8963, 0.8741, 0.828, 0.7592, 0.8041, 0.8261, 1.0469, 0.968, 0.8696, 0.9124, 0.8922, 0.8257, 0.7826, 0.8158, 0.8324, 0.7125, 0.7692, 0.8354, 0.7927, 0.7955, 0.6693, 0.7159, 0.8022, 0.7968, 0.8035, 0.8336, 0.7325, 0.739, 0.7415, 0.8383, 0.8799, 0.9258, 0.981, 0.9819, 1.08, 1.0838, 1.0498, 1.1181, 1.1139, 1.1011, 1.2661, 1.2936, 1.3649, 1.3529, 1.3182, 1.2372, 1.2443, 1.2939, 1.2091, 1.2393, 1.2412, 1.25, 1.2344, 1.3696, 1.402, 1.4414, 1.3483, 1.3412, 1.2925, 1.2766, 1.1449, 1.1655, 1.1937, 1.1592, 1.1679, 1.1423, 1.1687, 1.1223, 1.0086, 0.9568, 0.9829, 0.9913, 0.9348, 1.0028, 1.1076, 1.0765, 1.0986, 1.0682, 1.0533, 0.9792, 0.9373, 0.9094, 0.9453, 0.6711, 0.5416, 0.4483, 0.5944, 0.6902, 0.6588, 0.6637, 0.7098, 0.7543, 0.7768, 0.7762, 0.7619, 0.8008, 0.8663, 0.9647, 1.0651, 1.1776, 1.0917, 0.8601, 0.8534, 0.8789, 0.846, 0.8664, 0.7399, 0.7752, 0.8307, 0.7807, 0.8016, 0.8047, 0.7279, 0.8106, 0.7911, 0.8495, 0.9001, 0.9239, 0.9178, 0.891, 1.0182, 0.9434, 0.924, 1.0021, 0.9203, 0.8731, 0.947, 0.9288, 1.0285, 0.8854, 0.9131, 0.8769, 0.9306, 0.9578, 0.9242, 0.9852], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1465329.2, 1255996.46, 1415090.8, 2168538.57, 1967739.97, 1510379.92, 1210818.02, 874234.19, 776218.31, 629537.7, 1002650.31, 1140745.88, 1595827.23, 797326.77, 652787.52, 692526.75, 767020.84, 1641248.77, 212662.57, 5264821.06, 12471484.16, 8575138.93, 7235969.8, 25268618.32, 19429179.87, 16062415.9, 15869118.93, 15949920.9, 28124788.63, 19372208.68, 17183769.78, 16976126.82, 11987510.35, 17834171.44, 98745595.67, 120442230.38, 101277647.6, 74777970.53, 57512806.47, 47283802.74, 38764238.45, 30068404.79, 25861969.63, 22167402.54, 17061979.48, 14903295.66, 12953666.85, 12162978.5, 10425410.14, 7045638.41, 6270442.24, 5134585.1, 4663443.69, 3038950.17, 2081323.58, 1783991.64, 1179960.82, 1064590.65, -567044.23, -794364.28, -680883.67, -872535.72, -1124326.58, -1289480.04, -1065759.53, -849273.32, -172564.35, -63768.96, 254971.4, -78650.73, 126708.29, -260994.01, -767330.45, -945733.76, -3146022.54, -2497093.75, 690875.13, 629249.27, 352985.01, 656306.48, 2226077.56, 1405472.76, 957558.51, 523976.22, 449122.48, 639414.2, 470206.84, 588832.44, 1087414.22, 888788.07, 3056157.1, 69940420.09, 126229731.36, 109328621.11, 74628054.95, 58854305.06, 56115884.72, 47252745.44, 35183693.09, 29605081.52, 25610337.85, 21506001.53, 18578837.57, 14060494.63, 11505399.87, 14411689.82, 10842877.62, 12918333.09, 40288302.2, 98862372.26, 24299748.91, 58247022.12, 34743301.31, 36151311.64, 212208363.21, 156193354.75, 123561715.15, 156157145.74, 135917035.61, 190735047.24, 209034304.87, 176208088.83, 249957387.28, 184801782.62, 123139911.67, 113108337.51, 110691969.0, 56350926.32, 53292989.55, 69884727.5, 39799898.39, 38203124.52, 65984479.43, 59233134.8, 205620667.04, 113970386.7, 94786726.49, 345443298.25, 296094255.65, 183305199.27, 179705010.66, 140126279.78, 121105945.58, 93634480.79], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5588, 0.6438, 0.4812, 0.96, 0.8088, 1.4162, 0.3925, 0.1137, 0.6688, 0.8138, 1.5875, 0.5825, 1.2225, 2.2213, 1.51, 1.2538, 2.7638, 2.2275, 1.8413, 2.6288, 3.2413, 3.3463, 2.6, 2.6113, 3.2063, 2.0437, 3.3687, 4.8925, 5.7475, 5.3237, 2.9875, 0.67, -0.3837, -1.3237, -2.5125, -2.5062, -2.4987, -4.05, -3.7287, -3.4412, -2.7025, -2.6413, -4.2037, -3.8675, -4.0062, -3.565, -4.545, -4.5425, -4.2438, -4.225, -3.4625, -3.94, -3.6287, -3.4587, -3.5425, -3.5387, -3.575, -3.2925, -3.055, -2.18, -1.8912, -1.4075, -1.3937, -1.0912, -1.505, -2.0325, -2.1612, -3.4837, -2.9775, -1.2675, -1.0938, -1.0988, -0.6863, -0.11, -0.8512, -1.2912, -1.7287, -1.6625, -1.0575, -1.13, -0.8538, -0.2812, -0.2662, 1.11, 5.6663, 8.72, 7.6175, 5.595, 4.49, 4.9038, 4.5713, 2.8675, 2.3313, 2.3513, 2.005, 1.845, 0.6475, 0.0112, 1.4325, 0.6275, 1.145, 3.6, 6.85, 3.5662, 4.8825, 2.395, 2.995, 6.7687, 4.9737, 3.6737, 4.9075, 4.825, 7.9962, 7.0962, 6.5963, 9.27, 7.5025, 2.1587, 3.2788, 4.335, -1.22, -0.125, 1.9625, -0.3437, 0.445, 3.0025, 1.5363, 5.3013, 1.005, 0.5375, 5.9438, 2.895, -4.7975, -2.1788, -4.2212, -3.8787, -5.8662], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -162693.8303, -696102.9767, -1065097.475, -5570976.1154, -8629471.6889, -8753460.1733, -7863622.4463, -6380131.3361, -5803894.1952, -4573956.5341, -4352104.8842, -4065219.4374, -3844023.456, -2520084.5646, -6448845.4319, -6348634.4471, -6895314.8309, -6583090.9752, -5363208.9911, -5535406.1529, -3956906.4217, -5454625.3926, -6801914.7262, 595732.9713, -3497154.0272, -5244735.2945, 1199443.6195, 522780.6961, -2727542.437, -2184173.0524, 5208986.4733, 7759916.5998, -4351608.0718, -9217777.7642, -7828238.0538, -11428065.1322, -7051436.1971, 8191742.2115, 31056218.4111, 49781847.3946, 44215519.1915, 33729864.713, 21703868.2095, 19444472.5574, 11297283.0127, 5615037.8728, 2213176.6999, -521445.299, 288558.9988, 860093.5146, 2139776.8652, 848095.4498, -2167469.7661, -3045538.3984, -4732045.2489, -3238676.8812, -4189299.6962, -4391673.6775, -3344669.9569, -4340524.7568, -4461037.8456, -6064194.4757, -6570335.5611, -8070676.0033, -9237766.1839, -9651741.0934, -8466306.8302, -7256819.1121, -5712130.9981, -3211482.555, -1555791.3109, -1978364.381, -2444198.3181, -1691958.0514, -2087911.6138, -3419135.7199, -3296506.0917, -2736493.0744, -2576006.3333, 73871.8303, 784235.9227, 515192.112, 1001471.0883, -3281908.278, -6001847.6449, -6822972.8239, -7695416.9301, -7657166.0822, -6094190.71, -5231099.9933, -3482856.6198, -596995.138, -156018.6208, 2887842.3593, 30176120.4549, 72147462.2253, 68413677.5458, 36509212.2224, 12972702.1097, -902538.0038, -18425853.7314, -31449495.7734, -36822060.8797, -34904208.7811, -29389277.429, -28986680.697, -30338962.925, -27747705.798, -20690644.1371, -19757908.398, -19845432.7239, 2217878.6654, 45632889.9644, 30383482.7131, 39724355.7927, 26577090.6829, 33086198.112, 43632413.0054, 24303997.5675, -583366.8214, -22658726.7797, -25944784.3756, 22309819.4601, 10378859.9881, 17758785.3688, 43236500.1986, 37207127.4897, 15882777.6543, 5579614.2705, 13522456.843, 1313961.0861, -1567493.2841, -6152891.194, -26736219.2728, -30334321.3285, -22899770.9738, -70299234.4354, -60365251.8998, -79423708.9676, -83179018.0887, -78568722.4137, -69540081.2364, -79129321.8972, -71639809.0192, -60927802.5663, -54838039.7222, -56726966.1811], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.64, 72.61, 73.02, 68.02, 66.28, 70.09, 70.65, 70.52, 75.26, 79.95, 83.42, 79.72, 71.75, 77.82, 78.44, 78.16, 67.23, 79.75, 87.79, 89.45, 87.38, 91.83, 92.84, 86.98, 87.55, 89.67, 93.1, 80.5, 76.5, 77.28, 75.65, 76.24, 83.58, 87.43, 78.01, 73.01, 70.33, 70.08, 68.34, 68.26, 63.15, 66.85, 67.92, 66.57, 68.25, 67.1, 52.66, 15.39, 23.75, 29.91, 33.72, 36.76, 40.65, 27.76, 34.46, 36.6, 37.65, 38.7, 38.73, 29.69, 13.1, 13.83, 16.82, 17.7, 24.99, 31.2, 44.33, 45.56, 40.64, 40.68, 42.09, 43.35, 33.89, 39.19, 52.53, 59.62, 55.97, 62.93, 70.42, 66.2, 59.32, 61.39, 59.19, 63.61, 69.17, 71.9, 80.06, 80.55, 80.48, 90.86, 96.15, 96.93, 70.21, 63.3, 68.49, 72.47, 69.53, 68.13, 67.09, 64.87, 65.63, 64.14, 62.9, 59.63, 51.56, 48.17, 69.61, 84.15, 55.79, 59.42, 57.18, 52.32, 67.17, 60.07, 55.79, 64.57, 60.06, 64.11, 71.08, 64.96, 68.57, 61.31, 64.09, 61.52, 63.98, 64.11, 58.55, 63.92, 63.54, 57.19, 63.0, 64.61, 63.75, 64.77, 54.65, 71.36, 73.83, 72.11, 67.88, 68.17, 69.69, 66.76], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.8186, 106.8188, 28.9843, 73.9644, 92.3777, 100.1561, -29.9743, 0.9078, 110.8835, 1015.9433, 111.8667, 18.723, -96.9998, -73.7139, 40.8837, -15.217, 157.7864, 652.2511, 917.6542, 438.5529, 183.1688, 3797.8166, 435.0148, -29.9551, 145.5532, 448.6919, 13005.2225, 3460.1153, 233.8703, 158.874, 73.7828, 14.0249, 424.3211, 652.4703, 1615.7451, -39.832, -36.7359, 13.4978, 16.2822, -12.2751, -88.9097, -83.8743, -58.148, -68.9899, -70.6046, -69.9559, -92.6765, -95.6799, -92.9133, -82.8393, -66.5191, -62.7419, -61.4368, -64.1679, -56.4328, -58.1969, -18.5935, -26.2574, 29.0318, -61.8347, -61.6782, -28.9152, -71.534, -33.1109, -29.4403, -32.6821, 47.8682, -13.7062, 25.0887, 15.8004, -21.2664, -29.939, 12.0898, -1.3587, 141.7503, -8.9654, 102.1649, 57.3458, 399.2127, 11.995, -68.0739, -30.0964, -43.6729, -24.8963, -33.1597, 93.5248, 60.3984, 51.8663, -9.2391, 1492.9981, 2728.9398, 646.4788, 255.9935, 857.4074, 1664.6553, 1326.2431, 548.554, 241.1289, 125.9307, 219.8596, 74.3389, 115.3615, -33.8406, -77.9864, -83.2933, -39.9507, -22.1053, 193.0176, 188.7284, 63.7022, 74.7723, 521.0915, 2929.8933, 440.5485, 209.1282, 1638.9272, 1035.362, 715.7809, 1623.6341, 336.1839, 211.2887, 23.7646, -71.4243, -67.9123, 52.9315, -25.1316, -92.4058, -38.4917, 4.2018, -85.9852, -13.8975, 26.1169, -17.9368, -24.0635, -69.6839, 83.5146, -100.0, 104.5321, -8.3377, -13.8645, 84.8639, -52.1183], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.1, 17.17, 17.72, 17.35, 17.35, 19.82, 19.35, 19.96, 19.73, 20.74, 21.62, 23.16, 24.52, 25.37, 25.17, 28.86, 29.31, 29.24, 29.55, 29.4, 29.64, 30.16, 30.07, 30.17, 31.45, 30.3, 33.2, 33.4, 33.68, 37.2, 39.35, 39.35, 38.34, 39.08, 39.03, 35.47, 37.52, 37.59, 36.93, 36.93, 36.22, 38.19, 38.25, 37.63, 37.32, 36.19, 29.56, 27.39, 27.23, 25.94, 26.39, 26.26, 26.4, 25.87, 25.74, 25.57, 24.01, 23.76, 25.79, 24.82, 25.13, 22.43, 22.44, 22.9, 23.14, 22.4, 35.58, 36.5, 42.78, 42.76, 40.87, 41.24, 41.82, 42.58, 42.76, 43.0, 42.89, 43.82, 42.63, 42.74, 43.05, 43.01, 46.2, 72.98, 78.17, 77.34, 70.08, 71.08, 69.61, 69.7, 70.92, 71.24, 71.24, 70.01, 69.24, 69.44, 69.78, 70.44, 70.75, 70.76, 72.56, 74.34, 76.51, 55.96, 48.95, 49.08, 55.11, 55.53, 56.16, 56.46, 54.66, 56.19, 56.14, 56.09, 56.72, 56.23, 62.42, 61.7, 61.12, 68.31, 66.18, 63.47, 62.5, 60.69, 59.39, 59.41, 55.45, 57.97, 57.48, 62.74, 64.08, 71.96, 73.01, 73.77, 72.23, 72.78], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7301, 0.6608, 0.8126, 0.8046, 0.9916, 0.6122, 0.5207, 0.7204, 0.7651, 1.0183, 0.682, 0.9923, 1.2887, 1.0535, 0.9696, 1.411, 1.1987, 1.057, 1.2179, 1.287, 1.3463, 1.1159, 1.107, 1.1905, 0.9032, 1.1392, 1.4881, 1.5999, 1.4366, 0.991, 0.609, 0.4611, 0.3716, 0.2143, 0.2435, 0.2604, 0.0431, 0.124, 0.188, 0.3296, 0.3424, 0.0835, 0.1535, 0.1337, 0.2083, 0.0227, -0.0301, 0.007, -0.0379, 0.0168, -0.2268, -0.2604, -0.1951, -0.2473, -0.2761, -0.2979, -0.2094, -0.1265, 0.0943, 0.1561, 0.234, 0.1725, 0.2497, 0.1255, -0.0038, -0.1051, -0.5015, -0.3445, 0.0674, 0.1127, 0.0638, 0.1768, 0.3138, 0.1449, 0.0536, -0.0319, 0.0099, 0.1904, 0.176, 0.2541, 0.3655, 0.3636, 0.6975, 1.8597, 2.4592, 2.167, 1.6532, 1.3963, 1.3927, 1.2807, 0.9693, 0.878, 0.8843, 0.8246, 0.8006, 0.6092, 0.5256, 0.807, 0.6801, 0.7881, 1.1848, 1.5922, 1.105, 1.3821, 0.9742, 1.006, 1.4937, 1.1996, 0.9988, 1.077, 1.0303, 1.312, 1.2663, 1.1637, 1.3384, 1.1337, 0.6632, 0.7846, 0.8729, 0.4198, 0.5701, 0.749, 0.5605, 0.6241, 0.8231, 0.7869, 1.0243, 0.6967, 0.6613, 1.0409, 0.8345, 0.3239, 0.4968, 0.3686, 0.3904, 0.2691], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5201, 6.4769, 8.8023, 9.6128, 9.5615, 9.4012, 9.188, 8.7427, 8.2749, 7.5676, 6.7798, 7.5123, 6.469, 6.0542, 5.3679, 4.9738, 6.7738, 6.7594, 7.8917, 13.5122, 12.7711, 12.0498, 16.0358, 15.1476, 14.2713, 14.0913, 15.2724, 16.5229, 15.0424, 13.507, 13.3133, 11.4249, 11.3346, 18.7381, 20.8042, 18.9932, 17.9792, 17.1177, 16.3341, 16.0999, 16.5613, 17.255, 17.7576, 18.9299, 20.0885, 20.8544, 21.6761, 22.7845, 24.0262, 19.5523, 14.1653, 11.9073, 10.7885, 8.1542, 9.2656, 10.5205, 10.3026, 12.0438, 13.8961, 15.552, 17.3546, 14.3214, 16.16, 17.7251, 19.1063, 15.5485, 14.1266, 14.5692, 13.5485, 13.9486, 6.7966, 5.2418, 6.3959, 9.9999, 12.2092, 12.9213, 13.4577, 14.2291, 14.7842, 15.2188, 16.045, 16.4119, 17.7161, 15.8453, 12.6733, 9.7836, 10.0945, 9.1253, 8.4411, 10.4892, 35.6716, 45.5494, 44.1091, 42.4618, 40.5186, 38.2377, 35.5978, 32.8937, 30.2842, 27.3099, 24.1255, 20.6957, 16.836, 13.3886, 12.8733, 13.5783, 8.8796, 13.3971, 23.9522, 23.5237, 23.6794, 22.7778, 21.6669, 27.6738, 26.1011, 24.5219, 22.3557, 19.7447, 22.4414, 21.7224, 18.9278, 22.5062, 21.3289, 19.8643, 18.8653, 16.836, 15.8213, 15.832, 15.0155, 14.1925, 13.6232, 12.6322, 12.4195, 16.0185, 15.8967, 16.1313, 19.8671, 18.7744, 19.1453, 19.2441, 18.6316, 18.4459, 19.2995], "mkt_dynamics": [-1.647127, -1.634858, -1.624469, -1.495404, -1.430474, -1.427795, -1.424407, -1.502154, -1.505664, -1.518689, -1.466402, -1.240929, -0.615224, -0.044264, 0.543174, 1.074246, 1.137931, 1.223498, 1.217358, 1.079759, 0.983489, 0.902756, 0.924722, 1.086267, 1.229783, 1.202598, 0.928943, 0.657307, 0.474342, 0.625341, 0.793314, 1.060635, 1.305453, 1.375743, 1.485145, 1.539454, 1.501168, 1.421861, 1.480359, 1.457835, 1.568518, 1.682278, 1.681829, 1.599676, 1.39689, 1.324014, 1.445307, 1.607653, 1.748517, 1.626881, 1.199671, 0.54073, -0.142846, -0.670098, -1.008659, -1.141142, -1.218044, -1.227354, -1.204101, -1.166665, -1.09941, -1.107845, -1.15473, -1.243802, -1.307795, -1.400544, -1.466698, -1.459449, -1.492993, -1.38623, -1.326508, -1.342511, -1.341153, -1.446163, -1.501508, -1.5425, -1.647625, -1.682718, -1.55533, -1.26325, -0.602287, -0.063928, 0.372325, 0.527169, 0.401477, 0.278023, 0.003154, -0.212099, -0.130305, -0.063961, 0.01173, 0.276456, 0.399332, 0.376251, 0.339853, 0.145917, -0.227886, -0.192191, -0.030452, 0.270778, 0.716245, 0.959712, 1.314032, 1.603147, 1.747995, 1.918314, 1.943741, 1.805852, 1.689968, 1.579036, 1.281379, 1.023735, 0.710327, 0.398537, 0.214348, 0.025379, -0.188162, -0.362929, -0.540088, -0.57429, -0.302569, 0.096614, 0.484122, 0.845104, 0.848447, 0.770297, 0.950443, 1.00866, 1.066554, 1.226172, 1.061617, 1.083531, 1.308068, 1.319686, 1.525817, 1.5102, 1.138032, 0.770899, 0.382668, -0.194394, -0.49599, -0.626396, -0.874206, -0.813127, -0.637018, -0.529135, -0.156205, -0.026354, -0.072807, 0.224036, 0.202709, 0.072862, 0.04196, -0.50025, -0.918518, -1.11184], "market_activity_top_line": [18.073549, 17.892366, 17.726452, 17.592258, 17.432903, 17.265161, 17.077742, 16.896882, 16.712796, 16.538065, 16.342151, 16.188172, 16.093656, 16.00828, 15.967527, 16.113333, 16.526666, 16.693333, 16.733333, 16.623333, 16.533334, 16.480909, 16.559091, 16.656666, 16.986666, 16.903333, 16.729999, 16.756666, 16.843333, 17.2, 17.246667, 17.64, 18.37, 18.716666, 18.883333, 19.67, 20.05, 20.18, 20.573334, 21.08, 21.69, 21.98, 22.226667, 22.58, 22.45, 22.806666, 24.043333, 25.45, 26.45, 26.436667, 25.5, 24.665454, 24.188182, 23.512727, 23.173809, 22.967857, 22.610952, 22.289524, 22.017742, 21.938602, 21.854408, 21.656881, 21.474623, 21.277849, 21.098064, 20.844086, 20.564731, 20.292365, 19.997312, 19.717957, 19.352473, 18.973763, 18.610537, 18.230968, 17.840968, 17.442473, 17.075054, 16.741183, 16.485484, 16.267312, 16.084946, 15.897957, 15.740645, 15.55957, 15.347097, 15.11129, 14.746989, 14.423333, 14.207957, 14.01129, 13.808925, 13.646774, 13.526989, 13.368495, 13.191828, 12.998602, 12.819677, 12.689462, 12.561613, 12.458065, 12.38828, 12.322473, 12.353333, 14.636667, 17.89, 20.416667, 21.696666, 22.023333, 22.036667, 21.823333, 21.216667, 21.106364, 21.014545, 20.770909, 20.518182, 20.144546, 19.770909, 19.834524, 19.943095, 20.08881, 21.133333, 23.306667, 24.116667, 25.54, 25.64, 25.666666, 27.25, 28.06, 28.193333, 28.806667, 29.166666, 30.423333, 31.866666, 32.919999, 34.599999, 35.32, 33.996666, 33.39, 33.534545, 32.751818, 32.318182, 32.311818, 31.915455, 31.958333, 32.59, 33.426667, 35.44, 35.67, 35.533333, 37.41, 37.963333, 35.740909, 35.43, 34.673636, 33.964545, 33.523095], "market_activity_min_gap": [-11.795795, -12.696843, -12.986072, -12.208881, -12.106225, -12.064985, -12.735059, -13.274499, -13.9044, -13.859684, -14.271901, -13.487647, -11.246798, -9.771669, -8.125645, -6.013834, -4.934696, -4.108659, -3.357767, -2.700739, -1.953493, -1.411501, -0.911425, -0.319086, 0.360793, 0.764708, 0.928433, 1.202199, 1.552474, 2.007266, 2.123972, 2.42819, 2.987075, 3.463882, 3.769057, 4.344366, 4.668314, 4.856307, 5.090144, 5.368174, 5.604302, 5.724589, 5.932442, 6.174803, 6.266044, 6.649172, 7.404546, 8.174819, 8.750924, 8.848336, 8.577459, 8.092117, 7.550194, 4.358854, 0.630918, -1.723869, -5.516114, -7.725791, -8.795296, -8.447119, -8.113923, -9.812046, -10.844857, -12.173383, -12.880421, -14.504171, -16.122023, -17.358079, -18.621451, -19.075879, -20.989433, -22.934888, -24.147541, -25.301407, -26.529578, -27.247791, -26.763033, -25.480338, -22.474492, -19.659754, -17.841522, -16.375586, -14.755354, -13.818615, -14.285714, -16.015545, -21.519252, -24.812031, -23.755239, -21.65828, -19.737133, -16.964088, -15.452672, -14.615409, -13.973359, -15.209034, -16.205341, -15.317097, -14.217715, -12.298515, -10.291859, -9.348879, -6.857932, -2.938002, 0.572866, 2.948655, 4.790864, 6.286663, 7.937753, 9.446274, 10.577222, 11.455122, 12.322512, 12.922459, 13.26701, 13.201064, 12.451579, 11.99372, 11.647145, 11.358483, 11.357467, 11.857052, 11.892013, 12.024505, 11.532255, 10.913318, 10.870902, 10.514908, 9.827629, 9.246263, 8.601435, 8.249388, 8.042134, 8.485006, 9.774746, 10.776307, 10.909341, 11.025791, 11.289299, 10.892787, 10.432576, 10.105589, 9.496956, 8.892587, 8.500773, 7.900492, 7.574049, 6.929339, 6.10581, 5.913236, 5.661519, 5.006266, 4.31209, 2.450777, -1.925232, -6.170084], "market_activity": [null, null, null, null, -19.7303, -19.771175, -20.259437, -21.220794, -22.233247, -22.943323, -23.508712, -23.537206, -22.440503, -20.716801, -17.820076, -11.913988, -0.831019, 8.706841, 14.867895, 14.586873, 8.321036, 2.721493, 0.928122, 3.090561, 10.62743, 13.858665, 11.816658, 10.048504, 6.745452, 11.474226, 16.406988, 24.431044, 38.363572, 45.941536, 51.244343, 60.298721, 61.025211, 58.539955, 60.096103, 58.414676, 60.638413, 63.146332, 62.598041, 60.75222, 51.466485, 47.658643, 57.478596, 74.614848, 85.709449, 89.7818, 74.07605, 44.8738, 20.539725, 5.544812, -3.515719, -9.161559, -12.841505, -13.534427, -14.681214, -14.816857, -13.350653, -12.349327, -11.662738, -12.980669, -15.10376, -17.23198, -19.816265, -22.471257, -25.467079, -27.748239, -30.308595, -33.230447, -35.529474, -36.678987, -37.253743, -37.541122, -37.684811, -37.756655, -37.792578, -37.431664, -35.449882, -32.997391, -30.57917, -28.977885, -28.594368, -29.078934, -32.259992, -35.044246, -36.436373, -37.132436, -36.379568, -33.987734, -31.332042, -29.385446, -27.925148, -27.659199, -28.3759, -28.205425, -27.330637, -25.373069, -22.670259, -20.255055, -16.199977, 25.957011, 62.868631, 81.434315, 90.717158, 95.358579, 97.679289, 87.05967, 64.284885, 49.153342, 40.676821, 36.085136, 34.693143, 28.619271, 19.759411, 16.622205, 17.510628, 22.042189, 40.581444, 68.099797, 83.052249, 91.526124, 95.763062, 90.012481, 94.935841, 91.40032, 88.18961, 90.39828, 80.21159, 78.87087, 88.65821, 94.329105, 97.164553, 98.582276, 86.121638, 66.700569, 47.30766, 27.264905, 18.762052, 16.377501, 9.966401, 10.3152, 16.9557, 25.8866, 47.9242, 59.204825, 58.188788, 65.716519, 60.169284, 38.744342, 25.665096, 4.371748, -8.363401, -14.59135], "market_activity_raw": [null, null, null, null, -19.7303, -19.81205, -20.7477, -22.18215, -23.2457, -23.6534, -24.0741, -23.5657, -21.3438, -18.9931, -14.92335, -6.0079, 10.25195, 18.2447, 21.02895, 14.30585, 2.0552, -2.87805, -0.86525, 5.253, 18.1643, 17.0899, 9.77465, 8.28035, 3.4424, 16.203, 21.33975, 32.4551, 52.2961, 53.5195, 56.54715, 69.3531, 61.7517, 56.0547, 61.65225, 56.73325, 62.86215, 65.65425, 62.04975, 58.9064, 42.18075, 43.8508, 67.29855, 91.7511, 96.80405, 93.85415, 58.3703, 15.67155, -3.79435, -9.4501, -12.57625, -14.8074, -16.52145, -14.22735, -15.828, -14.9525, -11.88445, -11.348, -10.97615, -14.2986, -17.22685, -19.3602, -22.40055, -25.12625, -28.4629, -30.0294, -32.86895, -36.1523, -37.8285, -37.8285, -37.8285, -37.8285, -37.8285, -37.8285, -37.8285, -37.07075, -33.4681, -30.5449, -28.16095, -27.3766, -28.21085, -29.5635, -35.44105, -37.8285, -37.8285, -37.8285, -35.6267, -31.5959, -28.67635, -27.43885, -26.46485, -27.39325, -29.0926, -28.03495, -26.45585, -23.4155, -19.96745, -17.83985, -12.1449, 68.114, 99.78025, 100.0, 100.0, 100.0, 100.0, 76.44005, 41.5101, 34.0218, 32.2003, 31.49345, 33.30115, 22.5454, 10.89955, 13.485, 18.39905, 26.57375, 59.1207, 95.61815, 98.0047, 100.0, 100.0, 84.2619, 99.8592, 87.8648, 84.9789, 92.60695, 70.0249, 77.53015, 98.44555, 100.0, 100.0, 100.0, 73.661, 47.2795, 27.91475, 7.22215, 10.2592, 13.99295, 3.5553, 10.664, 23.5962, 34.8175, 69.9618, 70.48545, 57.17275, 73.24425, 54.62205, 17.3194, 12.58585, -16.9216, -21.09855, -20.8193], "market_activity_distance": [-2.8739, -3.397648, -3.817406, -3.972391, -4.214819, -4.374628, -4.611382, -4.82417, -5.08587, -5.153519, -5.189611, -5.138166, -4.902563, -4.608523, -4.213995, -2.912235, -0.050402, 1.253534, 1.804904, 1.485549, 1.307194, 1.379385, 2.153553, 3.084062, 5.256633, 4.989646, 3.999163, 4.111003, 4.595322, 6.512542, 6.526665, 8.409298, 12.046356, 13.537555, 13.846459, 17.327766, 18.335631, 17.919753, 18.783684, 20.102552, 21.648906, 21.615642, 21.468262, 21.736007, 19.765271, 20.235479, 24.716867, 29.560498, 32.194921, 30.165766, 24.15808, 18.917414, 15.696022, 11.805644, 9.655249, 7.982402, 5.848256, 3.946173, 2.28124, 1.544096, 0.657439, -0.313551, -1.038604, -1.885112, -2.714124, -3.410167, -4.223873, -5.057555, -5.80635, -6.394697, -7.048641, -7.804845, -8.472767, -9.049798, -9.787787, -10.298416, -10.249388, -9.815856, -9.079049, -8.490652, -8.077267, -7.775555, -7.444269, -7.346743, -7.296303, -7.273739, -7.92723, -8.355396, -8.325902, -8.04229, -7.714912, -7.521299, -7.073584, -6.763952, -6.407747, -6.305125, -6.208921, -5.876165, -5.587275, -5.1296, -4.85192, -4.637126, -3.977202, 12.459985, 34.242118, 49.499633, 55.717702, 55.330905, 52.82016, 48.930847, 43.06586, 40.646581, 38.405349, 35.095343, 31.597102, 27.537487, 23.119311, 21.1762, 20.054748, 19.009538, 22.476575, 31.379183, 33.020778, 37.041672, 34.393293, 31.231358, 34.845363, 34.990376, 32.166572, 31.407283, 29.600826, 31.097382, 33.324031, 34.908812, 39.188734, 39.79814, 33.024647, 28.753215, 27.330254, 23.273892, 20.089855, 18.149132, 15.190524, 13.730722, 14.010845, 14.84196, 18.972754, 17.826471, 15.486702, 18.925505, 18.7777, 11.388662, 9.425028, 6.666229, 3.793049, 2.05935], "market_activity_roc": [null, null, null, null, -3.544661, -3.505434, -3.659559, -3.952739, -4.130735, -4.211348, -4.307308, -4.194324, -3.704587, -3.203428, -2.292379, -0.462307, 2.690563, 4.279367, 4.796021, 3.165081, 0.040347, -1.272508, -1.041287, 0.200519, 2.741927, 2.563111, 1.03211, 0.60036, -0.843797, 1.75508, 3.088273, 5.271538, 9.063925, 8.817826, 9.489752, 11.507937, 9.145346, 7.818348, 8.949697, 7.168277, 8.179551, 8.919722, 8.036291, 7.11575, 3.503919, 3.760992, 8.173362, 12.710363, 17.817372, 15.916404, 6.058507, -3.082695, -8.551297, -11.060169, -9.122318, -6.882488, -6.520664, -5.202302, -4.988679, -4.481284, -3.345918, -2.838297, -2.466733, -3.011828, -3.46083, -3.753057, -4.237057, -4.631502, -5.217313, -5.402631, -5.89484, -6.49802, -6.934807, -7.541293, -7.810397, -8.070566, -8.250611, -8.171727, -7.597592, -6.737353, -5.798564, -5.036836, -4.518151, -4.3507, -4.587202, -4.948227, -6.312677, -7.302496, -7.422511, -7.279326, -6.361054, -5.384047, -4.792864, -4.587693, -4.468827, -4.749635, -5.228895, -5.079353, -4.777314, -4.158424, -3.365116, -2.892077, -1.658067, 17.487483, 44.410685, 65.686441, 75.634106, 50.466858, 23.178686, 6.889793, -2.212317, -4.163625, -4.638279, -4.822471, -3.292152, -4.557005, -5.917977, -4.508156, -2.802817, -0.27668, 6.891054, 17.505552, 20.927404, 27.135455, 21.324923, 10.125854, 12.992397, 9.866875, 9.958397, 12.23377, 7.033637, 8.422427, 13.029084, 14.279097, 18.628571, 16.095104, 6.684101, 1.427707, -3.079347, -7.271183, -4.937202, -3.229057, -4.828126, -2.42272, 0.841068, 3.450282, 11.04338, 11.614082, 9.031399, 11.916632, 7.120014, 0.198792, -0.290806, -7.314526, -10.53329, -6.205253], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.0147, 6.712, 2.2551, 0.2211, -2.6337, -1.2859, -2.8911, 2.5037, 3.0885, 8.0414, -4.2281, -5.9524, -0.0627, 1.497, 7.0694, -1.7685, 5.2533, 10.5588, 4.4363, 2.7008, 9.9067, 5.3531, 2.5247, 5.3514, 6.9606, 8.4938, 3.054, 3.2708, 5.0793, -2.8606, 2.1922, 8.0099, 9.1172, 7.0263, -5.0386, -12.7128, -14.0944, -14.3471, -15.9875, -13.6738, -11.8507, -15.2366, -11.9224, -9.2407, -4.984, -4.3194, -9.4895, -7.0369, -6.948, -4.7129, -8.0885, -8.5961, -7.4499, -7.9473, -6.2203, -10.0709, -9.9415, -8.6159, -8.8625, -8.8855, -8.7408, -6.284, -4.5448, 2.5005, 3.3891, 4.6099, 2.3312, 3.7971, 0.3701, -2.6605, -4.5591, -10.0959, -5.8551, 5.0396, 4.6969, 2.7707, 4.8886, 7.3308, 2.9213, 0.5732, -1.3493, -1.1694, 3.3199, 2.2012, 3.5371, 5.8908, 4.8107, 13.2606, 31.0532, 33.1614, 28.9046, 18.282, 12.2044, 11.7645, 9.7365, 1.947, 0.2747, 0.7668, -0.0115, 0.1374, -4.5696, -5.945, 0.741, -2.0445, 0.7675, 7.8498, 12.8958, 2.2324, 6.2074, -2.0216, -0.634, 6.5572, 1.4015, -1.7233, 0.7338, 0.8526, 5.2716, 5.756, 4.5379, 7.3042, 2.3696, -9.7243, -5.9664, -3.1862, -12.7194, -8.2588, -3.7863, -7.0341, -4.7962, -0.3521, -0.1751, 5.0569, -3.2267, -3.3078, 4.5172, -0.4791, -10.6679, -6.2555, -7.9694, -6.6642, -8.3409], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.251621, 0.269933, 0.238593, 0.327918, 0.396436, 0.546639, 0.401814, 0.257523, 0.28408, 0.330598, 0.412537, 0.349938, 0.48422, 0.633008, 0.639873, 0.611513, 0.696192, 0.73945, 0.730673, 0.759015, 0.798205, 0.839174, 0.824471, 0.806468, 0.800259, 0.721451, 0.703097, 0.771222, 0.847031, 0.89559, 0.831012, 0.645683, 0.445381, 0.262659, 0.074543, -0.051973, -0.134337, -0.282616, -0.406338, -0.487134, -0.510311, -0.522855, -0.587133, -0.609966, -0.6245, -0.607774, -0.632793, -0.660515, -0.671773, -0.694126, -0.696772, -0.709717, -0.721197, -0.725096, -0.725393, -0.723515, -0.719784, -0.705149, -0.668232, -0.59504, -0.51308, -0.423815, -0.372134, -0.309624, -0.29624, -0.31367, -0.343688, -0.380053, -0.411733, -0.386737, -0.349758, -0.340746, -0.292776, -0.197078, -0.18239, -0.201351, -0.23214, -0.249114, -0.211349, -0.205408, -0.176821, -0.1105, -0.067881, 0.06977, 0.390355, 0.621878, 0.773127, 0.857041, 0.879611, 0.897341, 0.897062, 0.842438, 0.791849, 0.73323, 0.663257, 0.561035, 0.41664, 0.254498, 0.196547, 0.113455, 0.075155, 0.173286, 0.367561, 0.464178, 0.603214, 0.589317, 0.589599, 0.722812, 0.770116, 0.741213, 0.750702, 0.738159, 0.794839, 0.833836, 0.846556, 0.88103, 0.882708, 0.699145, 0.573496, 0.508408, 0.266968, 0.12376, 0.084538, -0.033198, -0.097563, -0.064526, -0.026044, 0.144004, 0.131724, 0.097453, 0.259058, 0.303362, 0.071676, -0.035324, -0.161678, -0.233089, -0.327965], "smi": [null, null, null, 0.02, 0.031, 0.0353, 0.0344, 0.0292, 0.0254, 0.0225, 0.0209, 0.0222, 0.0275, 0.0275, 0.033, 0.0545, 0.088, 0.13, 0.173, 0.2025, 0.224, 0.2365, 0.256, 0.283, 0.313, 0.3265, 0.3315, 0.3455, 0.3705, 0.4175, 0.466, 0.524, 0.574, 0.6165, 0.655, 0.704, 0.7575, 0.7915, 0.8095, 0.823, 0.847, 0.8645, 0.8755, 0.88, 0.878, 0.8685, 0.8615, 0.865, 0.877, 0.885, 0.8855, 0.8755, 0.853, 0.8215, 0.7865, 0.7485, 0.7015, 0.64, 0.568, 0.486, 0.401, 0.3255, 0.2635, 0.2135, 0.1705, 0.13, 0.09, 0.058, 0.032, 0.016, 0.0065, 0.002, 0.0005, -0.0, -0.0, -0.0, -0.0, -0.0, 0.002, 0.0075, 0.0155, 0.025, 0.035, 0.041, 0.044, 0.045, 0.045, 0.045, 0.045, 0.043, 0.0395, 0.043, 0.046, 0.0485, 0.05, 0.05, 0.05, 0.052, 0.0535, 0.0545, 0.057, 0.0525, 0.061, 0.0935, 0.1515, 0.227, 0.316, 0.4075, 0.499, 0.59, 0.67, 0.7405, 0.7865, 0.8055, 0.7995, 0.778, 0.734, 0.692, 0.652, 0.6165, 0.6075, 0.6175, 0.6465, 0.6865, 0.728, 0.7695, 0.822, 0.869, 0.9135, 0.9535, 0.9675, 0.9725, 0.972, 0.962, 0.958, 0.9575, 0.946, 0.9365, 0.9275, 0.9, 0.87, 0.8335, 0.78, 0.7385, 0.6995, 0.6695, 0.6585, 0.646, 0.632, 0.637, 0.6535, 0.6575, 0.6655, 0.652, 0.6225, 0.5785], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-22.982625, -21.641931, -20.781823, -18.953965, -20.402575, -22.634527, -21.612427, -21.28849, -22.567647, -23.218157, -23.710426, -19.322332, -16.727745, -17.065317, -16.323391, -12.663125, -12.01171, -12.737261, -14.227259, -14.51261, -14.991274, -13.213231, -9.944322, -9.807819, -7.505729, -12.542381, -13.484357, -12.14647, -11.834372, -7.145019, -14.736374, -7.879796, -2.914102, -5.601048, -5.953537, 2.712973, 7.150665, 2.910819, 6.7478, 8.777489, 10.436747, 6.134143, 9.150513, 9.327892, 1.50847, 5.048393, 18.498763, 21.521789, 18.605084, 14.058173, 8.007538, 6.040479, 3.655225, -5.612989, -4.499782, -4.868696, -8.70805, -8.59408, -9.007152, -8.435312, -6.315499, -16.059087, -16.9377, -17.349561, -13.954362, -21.560819, -20.76619, -20.973298, -20.457901, -22.828132, -28.757712, -28.885866, -30.832644, -31.649676, -33.590629, -35.368018, -35.16725, -34.105697, -29.149207, -29.728378, -26.272082, -25.989078, -22.573998, -26.048723, -27.159961, -28.870709, -35.396033, -32.127583, -24.589385, -26.929821, -28.647618, -28.886604, -24.808877, -27.656231, -30.765328, -34.079202, -33.195726, -30.665899, -30.31799, -28.497389, -27.108447, -26.153321, -17.592627, 15.777984, 41.037351, 45.072666, 33.572015, 27.274255, 26.240607, 25.29131, 16.949405, 10.314334, 9.760516, 9.201508, 8.805844, 1.16538, 1.313177, 11.939655, 12.630008, 12.184927, 25.870597, 43.47316, 32.252274, 41.169525, 24.303625, 22.867664, 40.739652, 29.91944, 23.404209, 30.230961, 22.967525, 29.423039, 39.385946, 38.250417, 48.554466, 43.378839, 24.727849, 20.088505, 19.585501, -4.836246, 0.910085, 1.50053, -4.518962, -4.703734, -2.4343, -3.359849, 10.069054, -7.054568, -4.558161, 7.381746, 2.807547, -13.141387, -8.447296, -13.840201, -15.733095, -23.964597], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [15.85, 15.8, 15.95, 16.35, 15.85, 15.6, 15.15, 15.1, 14.9, 14.9, 14.4, 14.85, 15.6, 15.6, 16.15, 16.85, 17.049999, 16.75, 16.6, 16.35, 16.450001, 16.299999, 16.799999, 16.9, 17.549999, 16.549999, 16.299999, 16.9, 17.1, 17.950001, 17.1, 18.25, 19.65, 19.049999, 18.9, 20.950001, 20.5, 20.200001, 21.1, 21.85, 22.75, 22.15, 22.35, 23.1, 22.049999, 23.549999, 26.35, 27.700001, 27.549999, 25.4, 23.299999, 22.4, 21.75, 20.6, 20.65, 20.65, 19.049999, 19.35, 19.6, 20.299999, 20.299999, 18.65, 18.9, 18.65, 18.9, 17.75, 17.25, 17.25, 16.799999, 16.9, 15.4, 14.95, 14.95, 14.45, 14.0, 13.6, 13.75, 13.85, 14.6, 14.75, 14.95, 14.6, 14.8, 14.2, 13.5, 12.9, 10.65, 11.0, 12.4, 12.45, 12.1, 12.45, 12.9, 12.1, 11.6, 11.1, 11.1, 11.65, 11.5, 11.7, 12.05, 12.0, 13.25, 18.950001, 23.35, 23.5, 22.049999, 21.200001, 21.85, 21.75, 20.25, 19.9, 20.1, 19.950001, 20.0, 19.0, 18.549999, 20.299999, 19.700001, 20.5, 23.35, 27.0, 24.6, 27.299999, 24.85, 25.5, 30.6, 29.0, 27.85, 29.4, 29.549999, 33.049999, 34.099998, 33.950001, 37.049999, 35.700001, 30.799999, 32.5, 33.950001, 28.700001, 30.549999, 33.0, 30.85, 31.75, 34.549999, 34.650002, 39.0, 34.849998, 34.549999, 41.150002, 38.5, 30.75, 33.349998, 31.15, 31.35, 29.200001], "trend_signal": [0.0, 0.2, 0.45, 0.45, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.65, 0.45, 0.2, 0.45, 0.45, 0.45, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.75, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.45, 0.45, 0.45, 0.45, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.75, 0.75, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 1.0, 0.75, 0.55, 1.0, 0.75, 1.0, 0.55, 0.55, 1.0, 0.8, 0.55, 0.755536, 0.767655, 0.749661, 0.754917], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.17, 0.19, 0.19, 0.165, 0.12, 0.1, 0.14500000000000002, 0.19, 0.21000000000000002, 0.23500000000000001, 0.27999999999999997, 0.30500000000000005, 0.36500000000000005, 0.445, 0.545, 0.625, 0.6399999999999999, 0.675, 0.7350000000000001, 0.77, 0.825, 0.8550000000000001, 0.875, 0.875, 0.875, 0.875, 0.8950000000000001, 0.915, 0.915, 0.915, 0.8949999999999999, 0.9199999999999999, 0.9199999999999999, 0.9, 0.8800000000000001, 0.8799999999999999, 0.8600000000000001, 0.8600000000000001, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.86, 0.8400000000000001, 0.8150000000000001, 0.79, 0.765, 0.74, 0.6950000000000001, 0.65, 0.5700000000000001, 0.51, 0.45, 0.37, 0.31500000000000006, 0.26, 0.205, 0.15, 0.11500000000000002, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.1, 0.12000000000000002, 0.1, 0.08, 0.1, 0.1, 0.1, 0.12000000000000002, 0.12, 0.12000000000000002, 0.1, 0.08, 0.1, 0.1, 0.1, 0.1, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.04, 0.06000000000000001, 0.10500000000000001, 0.13, 0.15500000000000003, 0.2, 0.3, 0.4, 0.5, 0.5800000000000001, 0.66, 0.72, 0.755, 0.79, 0.825, 0.8600000000000001, 0.8400000000000001, 0.8200000000000001, 0.8, 0.82, 0.8150000000000001, 0.8099999999999999, 0.8300000000000001, 0.85, 0.8699999999999999, 0.89, 0.8899999999999999, 0.89, 0.9099999999999999, 0.89, 0.8949999999999999, 0.9199999999999999, 0.9, 0.8800000000000001, 0.8800000000000001, 0.86, 0.8800000000000001, 0.8799999999999999, 0.8600000000000001, 0.86, 0.86, 0.8400000000000001, 0.8150000000000001, 0.8350000000000002, 0.8100000000000002, 0.7849999999999999, 0.7849999999999999, 0.78, 0.8, 0.775, 0.75, 0.77, 0.795, 0.75, 0.750532, 0.753453, 0.75494, 0.755329], "avg_distance": [-23.545962997323365, -23.787142924776596, -23.063603142416884, -21.13416372279097, -23.545962997323365, -24.751862634589557, -26.9224819816687, -27.163661909121938, -28.128381618934895, -28.128381618934895, -30.540180893467276, -28.369561546388134, -24.751862634589557, -24.751862634589557, -22.098883432603937, -18.72236444825858, -17.757649562044183, -19.204724303165065, -19.928264085524773, -21.13416372279097, -20.651799044285944, -21.375348473842763, -18.96354919931038, -18.481184520805357, -15.345850287511798, -20.16944883657657, -21.375348473842763, -18.481184520805357, -17.51646481099239, -13.41640122068879, -17.51646481099239, -11.969326479567908, -5.216288510877233, -8.11045246391464, -8.833987422675813, 1.054394426505528, -1.11622974417217, -2.563304485293051, 1.7779293852667002, 5.395628297065279, 9.736866991223568, 6.842707861784697, 7.807427571597665, 11.425126483396244, 6.360343183279676, 13.595741006876835, 27.101821767856755, 33.61368463269274, 32.89013520313592, 22.519403146245207, 12.389841369610641, 8.04860749905089, 4.913268442158795, -0.6338698892656859, -0.3926899618124611, -0.3926899618124611, -8.11045246391464, -6.663368075596651, -5.457468438330458, -2.080954277583675, -2.080954277583675, -10.039887059942005, -8.833987422675813, -10.039887059942005, -8.833987422675813, -14.381125754100294, -16.79292502863268, -16.79292502863268, -18.96354919931038, -18.481184520805357, -25.716582344402504, -27.88720169148166, -27.88720169148166, -30.299000966014045, -32.46962031309319, -34.3990597327191, -33.67551995035939, -33.1931600954529, -29.575461183654326, -28.85192140129461, -27.88720169148166, -29.575461183654326, -28.610741473841365, -31.50490060328024, -34.88141958762557, -37.77557871706444, -48.62867545246017, -46.94041596028751, -40.187377991596826, -39.94619806414359, -41.634457556316256, -39.94619806414359, -37.77557871706444, -41.634457556316256, -44.04625683084865, -46.45805610538103, -46.45805610538103, -43.8050769033954, -44.52861668575512, -43.56389697594217, -41.87563748376949, -42.11681741122273, -36.087319224891765, -8.592802671624018, 12.631026120662437, 13.354565903022147, 6.360343183279676, 2.2602940637717213, 5.395628297065279, 4.913268442158795, -2.322129381438363, -4.01038887361104, -3.045669163798072, -3.7692041225592443, -3.5280290187045558, -8.351627567769327, -10.522251738447027, -2.080954277583675, -4.975103759825437, -1.11622974417217, 12.631026120662437, 30.237160824748848, 18.660524306993402, 31.684235565869727, 19.866423944259594, 23.00176300115169, 47.60211560138203, 39.884357922878394, 34.33721959145391, 41.813797342504294, 42.537332301265465, 59.41992722299217, 64.48470087591163, 63.761175564347575, 78.71432141925125, 72.20247302521092, 48.566830487596434, 56.7669528446051, 63.761175564347575, 38.437283181757515, 47.36093085033024, 59.17875211913748, 48.80801523864823, 53.149253932806516, 66.65532504658933, 67.13769937229146, 88.12034341352611, 68.10239978771021, 66.65532504658933, 98.49108994121248, 85.70854413899373, 48.32565538374175, 60.86700196411306, 50.25509480336765, 51.219814513180616, 40.8490824562899], "avg_trend_signal": 0.5370369807692308, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.883375, "display_momentum_threshold": 0.883375, "display_price_threshold": 38.1684271675875, "reversal_price_threshold": 38.88675189, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 43.2075021, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [146, 149, 150], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [146], "dtl_danger_indices": [147], "cycle_ribbon_colors": ["rgba(239,68,68,0.352)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.245)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.216)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.243)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.216)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.708)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.824)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.479)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.750532", "trend_signal": "0.755536", "avg_distance": "68.019839", "display_price_threshold": "38.151057", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.753453", "trend_signal": "0.767655", "avg_distance": "56.936081", "display_price_threshold": "38.151057", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.754940", "trend_signal": "0.749661", "avg_distance": "57.943697", "display_price_threshold": "38.151057", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.755329", "trend_signal": "0.754917", "avg_distance": "47.111837", "display_price_threshold": "38.151057", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/a279347c-88ee-4aaa-ad59-5c739a157b78/", "share_image": "https://sharemaestro.com/terminal/a279347c-88ee-4aaa-ad59-5c739a157b78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}