{"ticker": {"uuid": "a279d756-d481-4b02-a88a-523ce35bf686", "symbol": "PARRO", "name": "Parrot S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PARRO rose 28.82%, moving from 7.98 to 10.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 11.35 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is undecided at 49.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.28"}, {"label": "12-Week Change", "value": "28.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.52%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.35"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.6, "high": 11.6, "low": 9.95, "close": 10.28, "volume": 626383}, "trend_line": 8.750333, "activity_lines": {"activity_5": 10.352667, "activity_10": 10.371636, "activity_20": 9.739429, "activity_30": 9.235226}, "trend_signal": 1, "fair_value": 5.232532, "relative_strength": 11.354529, "rate_of_change": 0.48998198943527305, "market_dynamics": 0.719754, "expectation": {"probability": 49.5238, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.66, "close": 3.72, "volume": 44450}, "trend_line": 4.467833, "activity_lines": {"activity_5": 3.778, "activity_10": 3.819455, "activity_20": 4.11481, "activity_30": 4.30043}, "trend_signal": 0, "fair_value": 4.591987, "relative_strength": -20.663218, "rate_of_change": -0.24559969081231922, "market_dynamics": -1.181936, "expectation": {"probability": 45.9633, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.8, "high": 3.85, "low": 3.63, "close": 3.75, "volume": 50744}, "trend_line": 4.433167, "activity_lines": {"activity_5": 3.762667, "activity_10": 3.794727, "activity_20": 4.050286, "activity_30": 4.254118}, "trend_signal": 0, "fair_value": 4.599103, "relative_strength": -21.36385, "rate_of_change": -0.7759018745776676, "market_dynamics": -1.089712, "expectation": {"probability": 43.5564, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.49, "close": 3.54, "volume": 41072}, "trend_line": 4.403667, "activity_lines": {"activity_5": 3.687333, "activity_10": 3.739636, "activity_20": 3.970762, "activity_30": 4.196495}, "trend_signal": 0, "fair_value": 4.605641, "relative_strength": -22.923493, "rate_of_change": -0.6654385002865815, "market_dynamics": -1.114802, "expectation": {"probability": 46.7577, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.54, "high": 3.75, "low": 3.34, "close": 3.63, "volume": 62233}, "trend_line": 4.384667, "activity_lines": {"activity_5": 3.654667, "activity_10": 3.712364, "activity_20": 3.907714, "activity_30": 4.146581}, "trend_signal": 0, "fair_value": 4.612885, "relative_strength": -22.990677, "rate_of_change": -0.43145860029834515, "market_dynamics": -0.880873, "expectation": {"probability": 44.3895, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.65, "high": 3.82, "low": 3.61, "close": 3.8, "volume": 29498}, "trend_line": 4.356667, "activity_lines": {"activity_5": 3.690667, "activity_10": 3.722727, "activity_20": 3.868714, "activity_30": 4.10886}, "trend_signal": 0, "fair_value": 4.621538, "relative_strength": -15.631444, "rate_of_change": -0.6385889738034944, "market_dynamics": -0.669427, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.71, "high": 4.2, "low": 3.71, "close": 4.19, "volume": 32530}, "trend_line": 4.338333, "activity_lines": {"activity_5": 3.858, "activity_10": 3.801636, "activity_20": 3.874381, "activity_30": 4.098108}, "trend_signal": 0, "fair_value": 4.632692, "relative_strength": -9.941379, "rate_of_change": -0.42082628761848007, "market_dynamics": -0.308131, "expectation": {"probability": 46.8597, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.16, "high": 4.4, "low": 4.16, "close": 4.35, "volume": 14468}, "trend_line": 4.3295, "activity_lines": {"activity_5": 4.047333, "activity_10": 3.903636, "activity_20": 3.90081, "activity_30": 4.09886}, "trend_signal": 0, "fair_value": 4.638846, "relative_strength": -7.042695, "rate_of_change": -0.2036035500271669, "market_dynamics": 0.131706, "expectation": {"probability": 50.2128, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.38, "high": 4.5, "low": 3.85, "close": 4.0, "volume": 45795}, "trend_line": 4.318167, "activity_lines": {"activity_5": 4.08, "activity_10": 3.933818, "activity_20": 3.899048, "activity_30": 4.077602}, "trend_signal": 0, "fair_value": 4.646474, "relative_strength": -14.710572, "rate_of_change": -0.26176232821343065, "market_dynamics": 0.355887, "expectation": {"probability": 51.1051, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.6, "close": 3.72, "volume": 57210}, "trend_line": 4.29, "activity_lines": {"activity_5": 3.988667, "activity_10": 3.908182, "activity_20": 3.875619, "activity_30": 4.039011}, "trend_signal": 0, "fair_value": 4.651282, "relative_strength": -18.591958, "rate_of_change": -0.6522906594395221, "market_dynamics": 0.550185, "expectation": {"probability": 50.1613, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.7, "high": 3.72, "low": 3.62, "close": 3.62, "volume": 4875}, "trend_line": 4.254, "activity_lines": {"activity_5": 3.858, "activity_10": 3.866, "activity_20": 3.84781, "activity_30": 3.995785}, "trend_signal": 0, "fair_value": 4.654231, "relative_strength": -20.668459, "rate_of_change": -0.8391608391608503, "market_dynamics": 0.379253, "expectation": {"probability": 48.9339, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.75, "high": 3.77, "low": 3.5, "close": 3.64, "volume": 34203}, "trend_line": 4.226333, "activity_lines": {"activity_5": 3.746, "activity_10": 3.831091, "activity_20": 3.824667, "activity_30": 3.956172}, "trend_signal": 0, "fair_value": 4.655449, "relative_strength": -17.862954, "rate_of_change": -0.6503761165961265, "market_dynamics": 0.268499, "expectation": {"probability": 48.6443, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.51, "high": 3.77, "low": 3.4, "close": 3.65, "volume": 21363}, "trend_line": 4.188, "activity_lines": {"activity_5": 3.674, "activity_10": 3.799455, "activity_20": 3.805143, "activity_30": 3.918989}, "trend_signal": 0, "fair_value": 4.651474, "relative_strength": -17.922899, "rate_of_change": -0.907003778452872, "market_dynamics": 0.098092, "expectation": {"probability": 48.9699, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.66, "high": 3.69, "low": 3.41, "close": 3.65, "volume": 17111}, "trend_line": 4.136333, "activity_lines": {"activity_5": 3.648667, "activity_10": 3.769636, "activity_20": 3.788143, "activity_30": 3.88428}, "trend_signal": 0, "fair_value": 4.643718, "relative_strength": -18.226681, "rate_of_change": -1.2336914995224482, "market_dynamics": -0.085102, "expectation": {"probability": 48.3229, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.52, "close": 3.56, "volume": 8088}, "trend_line": 4.079, "activity_lines": {"activity_5": 3.616667, "activity_10": 3.721455, "activity_20": 3.765048, "activity_30": 3.847097}, "trend_signal": 0, "fair_value": 4.637692, "relative_strength": -19.249964, "rate_of_change": -1.3860827936242044, "market_dynamics": -0.12952, "expectation": {"probability": 48.7794, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.64, "high": 3.65, "low": 3.48, "close": 3.6, "volume": 6969}, "trend_line": 4.019667, "activity_lines": {"activity_5": 3.608667, "activity_10": 3.681818, "activity_20": 3.747857, "activity_30": 3.816194}, "trend_signal": 0, "fair_value": 4.633013, "relative_strength": -19.485417, "rate_of_change": -1.4545967148810894, "market_dynamics": -0.217481, "expectation": {"probability": 46.1503, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.64, "high": 3.65, "low": 3.5, "close": 3.6, "volume": 28484}, "trend_line": 3.961333, "activity_lines": {"activity_5": 3.602, "activity_10": 3.645818, "activity_20": 3.731, "activity_30": 3.789118}, "trend_signal": 0, "fair_value": 4.629167, "relative_strength": -16.900009, "rate_of_change": -1.4512147399274589, "market_dynamics": -0.215085, "expectation": {"probability": 47.7341, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.6, "high": 3.63, "low": 3.23, "close": 3.39, "volume": 22489}, "trend_line": 3.893333, "activity_lines": {"activity_5": 3.528, "activity_10": 3.582364, "activity_20": 3.695381, "activity_30": 3.752258}, "trend_signal": 0, "fair_value": 4.623526, "relative_strength": -20.68719, "rate_of_change": -1.7165938839274573, "market_dynamics": -0.292236, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.4, "high": 3.4, "low": 2.5, "close": 2.72, "volume": 67670}, "trend_line": 3.815667, "activity_lines": {"activity_5": 3.248, "activity_10": 3.414545, "activity_20": 3.598381, "activity_30": 3.676559}, "trend_signal": 0, "fair_value": 4.613269, "relative_strength": -34.997465, "rate_of_change": -1.9948460612025796, "market_dynamics": -0.420309, "expectation": {"probability": 47.8242, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.56, "high": 2.66, "low": 2.51, "close": 2.58, "volume": 34100}, "trend_line": 3.741667, "activity_lines": {"activity_5": 2.983333, "activity_10": 3.244545, "activity_20": 3.492857, "activity_30": 3.596839}, "trend_signal": 0, "fair_value": 4.602628, "relative_strength": -37.181636, "rate_of_change": -1.9393725920002935, "market_dynamics": -0.657321, "expectation": {"probability": 47.1939, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.66, "high": 2.75, "low": 2.11, "close": 2.7, "volume": 73707}, "trend_line": 3.691667, "activity_lines": {"activity_5": 2.824, "activity_10": 3.117091, "activity_20": 3.404619, "activity_30": 3.529634}, "trend_signal": 0, "fair_value": 4.592756, "relative_strength": -31.8014, "rate_of_change": -1.3363027762759292, "market_dynamics": -0.885808, "expectation": {"probability": 44.5923, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.74, "high": 2.78, "low": 2.3, "close": 2.49, "volume": 33489}, "trend_line": 3.634667, "activity_lines": {"activity_5": 2.654667, "activity_10": 2.968182, "activity_20": 3.301714, "activity_30": 3.452108}, "trend_signal": 0, "fair_value": 4.584359, "relative_strength": -36.291992, "rate_of_change": -1.5440179192760328, "market_dynamics": -1.093264, "expectation": {"probability": 47.2659, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.44, "high": 2.88, "low": 2.42, "close": 2.78, "volume": 32662}, "trend_line": 3.588, "activity_lines": {"activity_5": 2.656, "activity_10": 2.892909, "activity_20": 3.232286, "activity_30": 3.396968}, "trend_signal": 0, "fair_value": 4.576731, "relative_strength": -30.84233, "rate_of_change": -1.283941555031033, "market_dynamics": -1.138478, "expectation": {"probability": 44.6167, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.78, "high": 2.8, "low": 2.5, "close": 2.64, "volume": 10830}, "trend_line": 3.537, "activity_lines": {"activity_5": 2.651333, "activity_10": 2.808, "activity_20": 3.154143, "activity_30": 3.335806}, "trend_signal": 0, "fair_value": 4.567051, "relative_strength": -33.767555, "rate_of_change": -1.4214046822742517, "market_dynamics": -1.144639, "expectation": {"probability": 47.4302, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.54, "high": 2.77, "low": 2.5, "close": 2.5, "volume": 10425}, "trend_line": 3.487, "activity_lines": {"activity_5": 2.605333, "activity_10": 2.716, "activity_20": 3.066952, "activity_30": 3.268903}, "trend_signal": 0, "fair_value": 4.556538, "relative_strength": -38.128169, "rate_of_change": -1.413627367825836, "market_dynamics": -1.215913, "expectation": {"probability": 46.9363, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.25, "close": 2.41, "volume": 16787}, "trend_line": 3.445, "activity_lines": {"activity_5": 2.534667, "activity_10": 2.626909, "activity_20": 2.976571, "activity_30": 3.199419}, "trend_signal": 0, "fair_value": 4.541731, "relative_strength": -40.159872, "rate_of_change": -1.2044737596788144, "market_dynamics": -1.189705, "expectation": {"probability": 46.3608, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.23, "close": 2.29, "volume": 11379}, "trend_line": 3.392667, "activity_lines": {"activity_5": 2.443333, "activity_10": 2.537636, "activity_20": 2.881381, "activity_30": 3.124903}, "trend_signal": 0, "fair_value": 4.526987, "relative_strength": -42.933964, "rate_of_change": -1.51910014513788, "market_dynamics": -1.244964, "expectation": {"probability": 45.7991, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.29, "high": 2.33, "low": 2.1, "close": 2.21, "volume": 18518}, "trend_line": 3.336333, "activity_lines": {"activity_5": 2.338667, "activity_10": 2.457636, "activity_20": 2.787619, "activity_30": 3.048602}, "trend_signal": 0, "fair_value": 4.511218, "relative_strength": -45.477404, "rate_of_change": -1.6604635821906384, "market_dynamics": -1.236164, "expectation": {"probability": 45.251, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.12, "high": 2.28, "low": 2.1, "close": 2.24, "volume": 35063}, "trend_line": 3.286667, "activity_lines": {"activity_5": 2.282, "activity_10": 2.404545, "activity_20": 2.706905, "activity_30": 2.977871}, "trend_signal": 0, "fair_value": 4.497692, "relative_strength": -44.375681, "rate_of_change": -1.4886403725287676, "market_dynamics": -1.155303, "expectation": {"probability": 42.8179, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.16, "high": 2.29, "low": 2.1, "close": 2.17, "volume": 62181}, "trend_line": 3.232, "activity_lines": {"activity_5": 2.228667, "activity_10": 2.347455, "activity_20": 2.627905, "activity_30": 2.905828}, "trend_signal": 0, "fair_value": 4.480064, "relative_strength": -45.071502, "rate_of_change": -1.6632959773533431, "market_dynamics": -1.026782, "expectation": {"probability": 45.362, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.92, "high": 2.95, "low": 2.33, "close": 2.41, "volume": 84861}, "trend_line": 3.185, "activity_lines": {"activity_5": 2.277333, "activity_10": 2.341455, "activity_20": 2.579143, "activity_30": 2.852796}, "trend_signal": 0, "fair_value": 4.464167, "relative_strength": -37.987369, "rate_of_change": -1.4542079207920837, "market_dynamics": -0.700384, "expectation": {"probability": 42.8791, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.4, "high": 2.54, "low": 2.3, "close": 2.43, "volume": 24506}, "trend_line": 3.142, "activity_lines": {"activity_5": 2.332667, "activity_10": 2.344364, "activity_20": 2.538048, "activity_30": 2.804086}, "trend_signal": 0, "fair_value": 4.445128, "relative_strength": -35.628752, "rate_of_change": -1.3500784929356404, "market_dynamics": -0.413213, "expectation": {"probability": 43.4436, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.43, "high": 3.15, "low": 2.43, "close": 2.73, "volume": 95794}, "trend_line": 3.108, "activity_lines": {"activity_5": 2.478667, "activity_10": 2.402909, "activity_20": 2.531286, "activity_30": 2.777505}, "trend_signal": 0, "fair_value": 4.425577, "relative_strength": -27.277988, "rate_of_change": -1.0821133036282562, "market_dynamics": 0.114676, "expectation": {"probability": 45.5365, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.86, "high": 3.18, "low": 2.83, "close": 3.02, "volume": 55897}, "trend_line": 3.090667, "activity_lines": {"activity_5": 2.686667, "activity_10": 2.515091, "activity_20": 2.556524, "activity_30": 2.771828}, "trend_signal": 0, "fair_value": 4.396346, "relative_strength": -17.812004, "rate_of_change": -0.5576898326898412, "market_dynamics": 0.587891, "expectation": {"probability": 46.1375, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.1, "high": 3.14, "low": 2.8, "close": 2.89, "volume": 30673}, "trend_line": 3.066, "activity_lines": {"activity_5": 2.799333, "activity_10": 2.596727, "activity_20": 2.572381, "activity_30": 2.758882}, "trend_signal": 0, "fair_value": 4.369359, "relative_strength": -23.171713, "rate_of_change": -0.7981125109887282, "market_dynamics": 0.791548, "expectation": {"probability": 46.8297, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.9, "high": 2.92, "low": 2.74, "close": 2.87, "volume": 14154}, "trend_line": 3.035, "activity_lines": {"activity_5": 2.857333, "activity_10": 2.667636, "activity_20": 2.589524, "activity_30": 2.746237}, "trend_signal": 0, "fair_value": 4.340321, "relative_strength": -22.248313, "rate_of_change": -1.0110893672537409, "market_dynamics": 0.988203, "expectation": {"probability": 46.3305, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.75, "high": 2.87, "low": 2.6, "close": 2.78, "volume": 23047}, "trend_line": 2.988, "activity_lines": {"activity_5": 2.854667, "activity_10": 2.713818, "activity_20": 2.601571, "activity_30": 2.729785}, "trend_signal": 0, "fair_value": 4.311603, "relative_strength": -24.098752, "rate_of_change": -1.5485996705107135, "market_dynamics": 0.846344, "expectation": {"probability": 45.749, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.76, "close": 2.76, "volume": 25388}, "trend_line": 2.935, "activity_lines": {"activity_5": 2.822, "activity_10": 2.747455, "activity_20": 2.615619, "activity_30": 2.715075}, "trend_signal": 0, "fair_value": 4.284423, "relative_strength": -24.675307, "rate_of_change": -1.7737617135207475, "market_dynamics": 0.698749, "expectation": {"probability": 45.1819, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.75, "high": 2.78, "low": 2.6, "close": 2.77, "volume": 20191}, "trend_line": 2.894, "activity_lines": {"activity_5": 2.790667, "activity_10": 2.772909, "activity_20": 2.633619, "activity_30": 2.70443}, "trend_signal": 0, "fair_value": 4.264103, "relative_strength": -25.074265, "rate_of_change": -1.3969335604769992, "market_dynamics": 0.63642, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.78, "high": 2.88, "low": 2.7, "close": 2.85, "volume": 31678}, "trend_line": 2.865, "activity_lines": {"activity_5": 2.802667, "activity_10": 2.803273, "activity_20": 2.659, "activity_30": 2.701591}, "trend_signal": 0, "fair_value": 4.246859, "relative_strength": -21.356831, "rate_of_change": -1.0020732550103633, "market_dynamics": 0.658659, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.5, "close": 2.68, "volume": 24722}, "trend_line": 2.833667, "activity_lines": {"activity_5": 2.760667, "activity_10": 2.790364, "activity_20": 2.666905, "activity_30": 2.689656}, "trend_signal": 0, "fair_value": 4.225321, "relative_strength": -25.769796, "rate_of_change": -1.0936474694589895, "market_dynamics": 0.645009, "expectation": {"probability": 45.8478, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.87, "high": 2.87, "low": 2.31, "close": 2.31, "volume": 36311}, "trend_line": 2.789333, "activity_lines": {"activity_5": 2.608, "activity_10": 2.705273, "activity_20": 2.639667, "activity_30": 2.655871}, "trend_signal": 0, "fair_value": 4.202436, "relative_strength": -35.963316, "rate_of_change": -1.5645451635636825, "market_dynamics": 0.509987, "expectation": {"probability": 45.392, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.3, "high": 2.5, "low": 2.3, "close": 2.36, "volume": 24653}, "trend_line": 2.746333, "activity_lines": {"activity_5": 2.503333, "activity_10": 2.631455, "activity_20": 2.618048, "activity_30": 2.628172}, "trend_signal": 0, "fair_value": 4.17859, "relative_strength": -33.583646, "rate_of_change": -1.541587182312049, "market_dynamics": 0.335846, "expectation": {"probability": 45.0192, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.25, "high": 2.46, "low": 2.23, "close": 2.34, "volume": 14392}, "trend_line": 2.702667, "activity_lines": {"activity_5": 2.418667, "activity_10": 2.560727, "activity_20": 2.596524, "activity_30": 2.601957}, "trend_signal": 0, "fair_value": 4.152179, "relative_strength": -33.735788, "rate_of_change": -1.5899747044513535, "market_dynamics": 0.062407, "expectation": {"probability": 45.4987, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.35, "high": 2.4, "low": 2.28, "close": 2.34, "volume": 11837}, "trend_line": 2.662, "activity_lines": {"activity_5": 2.362667, "activity_10": 2.502364, "activity_20": 2.576429, "activity_30": 2.578559}, "trend_signal": 0, "fair_value": 4.128462, "relative_strength": -31.692106, "rate_of_change": -1.5046988770721663, "market_dynamics": -0.203825, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.15, "close": 2.27, "volume": 24271}, "trend_line": 2.617667, "activity_lines": {"activity_5": 2.317333, "activity_10": 2.441273, "activity_20": 2.550429, "activity_30": 2.553269}, "trend_signal": 0, "fair_value": 4.105833, "relative_strength": -32.489441, "rate_of_change": -1.6654019534184807, "market_dynamics": -0.357438, "expectation": {"probability": 45.2756, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.29, "high": 2.29, "low": 2.13, "close": 2.23, "volume": 17365}, "trend_line": 2.572, "activity_lines": {"activity_5": 2.286, "activity_10": 2.383818, "activity_20": 2.521286, "activity_30": 2.528258}, "trend_signal": 0, "fair_value": 4.085064, "relative_strength": -33.007629, "rate_of_change": -1.744568732386507, "market_dynamics": -0.555862, "expectation": {"probability": 44.8926, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.23, "high": 2.26, "low": 2.12, "close": 2.2, "volume": 17185}, "trend_line": 2.532333, "activity_lines": {"activity_5": 2.25, "activity_10": 2.330909, "activity_20": 2.489571, "activity_30": 2.504258}, "trend_signal": 0, "fair_value": 4.062885, "relative_strength": -33.778044, "rate_of_change": -1.5422628304821198, "market_dynamics": -0.739563, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.24, "high": 2.38, "low": 2.03, "close": 2.15, "volume": 34336}, "trend_line": 2.513333, "activity_lines": {"activity_5": 2.208, "activity_10": 2.279091, "activity_20": 2.453143, "activity_30": 2.479591}, "trend_signal": 0, "fair_value": 4.041795, "relative_strength": -33.444062, "rate_of_change": -0.7502962683027915, "market_dynamics": -0.727926, "expectation": {"probability": 43.7179, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.11, "close": 2.11, "volume": 15508}, "trend_line": 2.497667, "activity_lines": {"activity_5": 2.165333, "activity_10": 2.231273, "activity_20": 2.413333, "activity_30": 2.45357}, "trend_signal": 0, "fair_value": 4.020192, "relative_strength": -35.943966, "rate_of_change": -0.6233157325352414, "market_dynamics": -0.846188, "expectation": {"probability": 43.2878, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.11, "high": 2.19, "low": 1.96, "close": 2.02, "volume": 46585}, "trend_line": 2.475, "activity_lines": {"activity_5": 2.108, "activity_10": 2.180545, "activity_20": 2.365238, "activity_30": 2.422753}, "trend_signal": 0, "fair_value": 3.99891, "relative_strength": -37.537549, "rate_of_change": -0.9075269041069034, "market_dynamics": -0.737828, "expectation": {"probability": 43.1646, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.0, "high": 2.08, "low": 1.79, "close": 1.95, "volume": 54794}, "trend_line": 2.457, "activity_lines": {"activity_5": 2.044, "activity_10": 2.129091, "activity_20": 2.312333, "activity_30": 2.388882}, "trend_signal": 0, "fair_value": 3.977179, "relative_strength": -38.324108, "rate_of_change": -0.727272727272737, "market_dynamics": -0.611412, "expectation": {"probability": 43.042, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.96, "high": 2.2, "low": 1.95, "close": 1.99, "volume": 43761}, "trend_line": 2.430667, "activity_lines": {"activity_5": 2.012, "activity_10": 2.091455, "activity_20": 2.265524, "activity_30": 2.358753}, "trend_signal": 0, "fair_value": 3.955962, "relative_strength": -35.375393, "rate_of_change": -1.0717541717541603, "market_dynamics": -0.62968, "expectation": {"probability": 42.0933, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.05, "high": 2.24, "low": 1.98, "close": 2.12, "volume": 26113}, "trend_line": 2.413333, "activity_lines": {"activity_5": 2.037333, "activity_10": 2.084182, "activity_20": 2.234619, "activity_30": 2.33871}, "trend_signal": 0, "fair_value": 3.934936, "relative_strength": -30.358724, "rate_of_change": -0.7131375873371366, "market_dynamics": -0.513181, "expectation": {"probability": 42.0746, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.985, "close": 2.03, "volume": 11898}, "trend_line": 2.397667, "activity_lines": {"activity_5": 2.034667, "activity_10": 2.064545, "activity_20": 2.199429, "activity_30": 2.313978}, "trend_signal": 0, "fair_value": 3.910641, "relative_strength": -28.022286, "rate_of_change": -0.649143736069575, "market_dynamics": -0.626843, "expectation": {"probability": 43.0634, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.96, "high": 1.97, "low": 1.87, "close": 1.875, "volume": 10677}, "trend_line": 2.379833, "activity_lines": {"activity_5": 1.985667, "activity_10": 2.022364, "activity_20": 2.153571, "activity_30": 2.280258}, "trend_signal": 0, "fair_value": 3.887083, "relative_strength": -33.768405, "rate_of_change": -0.7438063751138138, "market_dynamics": -0.724597, "expectation": {"probability": 42.6255, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.88, "high": 2.2, "low": 1.88, "close": 2.0, "volume": 50870}, "trend_line": 2.370167, "activity_lines": {"activity_5": 1.988, "activity_10": 2.010091, "activity_20": 2.124357, "activity_30": 2.255753}, "trend_signal": 0, "fair_value": 3.862083, "relative_strength": -27.10104, "rate_of_change": -0.4061629534509428, "market_dynamics": -0.5673, "expectation": {"probability": 40.9751, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.0, "high": 2.14, "low": 1.99, "close": 2.1, "volume": 3353}, "trend_line": 2.3665, "activity_lines": {"activity_5": 2.020333, "activity_10": 2.020182, "activity_20": 2.108381, "activity_30": 2.238323}, "trend_signal": 0, "fair_value": 3.836763, "relative_strength": -24.37921, "rate_of_change": -0.15471483654949575, "market_dynamics": -0.411536, "expectation": {"probability": 41.6801, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.0, "high": 2.13, "low": 1.99, "close": 2.05, "volume": 6059}, "trend_line": 2.360167, "activity_lines": {"activity_5": 2.028667, "activity_10": 2.023, "activity_20": 2.090786, "activity_30": 2.217903}, "trend_signal": 0, "fair_value": 3.813301, "relative_strength": -25.445268, "rate_of_change": -0.2676103950982337, "market_dynamics": -0.151085, "expectation": {"probability": 42.9009, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.05, "high": 2.11, "low": 2.0, "close": 2.05, "volume": 10024}, "trend_line": 2.356167, "activity_lines": {"activity_5": 2.041667, "activity_10": 2.027636, "activity_20": 2.076619, "activity_30": 2.197892}, "trend_signal": 0, "fair_value": 3.789904, "relative_strength": -22.251831, "rate_of_change": -0.1694795325923972, "market_dynamics": 0.145336, "expectation": {"probability": 42.5296, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.09, "high": 2.14, "low": 1.99, "close": 2.06, "volume": 22890}, "trend_line": 2.3445, "activity_lines": {"activity_5": 2.056667, "activity_10": 2.035182, "activity_20": 2.067214, "activity_30": 2.178785}, "trend_signal": 0, "fair_value": 3.768365, "relative_strength": -20.558198, "rate_of_change": -0.4951686361790184, "market_dynamics": 0.259045, "expectation": {"probability": 42.9165, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.06, "high": 2.06, "low": 1.93, "close": 1.98, "volume": 14624}, "trend_line": 2.3295, "activity_lines": {"activity_5": 2.032667, "activity_10": 2.027455, "activity_20": 2.053143, "activity_30": 2.155269}, "trend_signal": 0, "fair_value": 3.745288, "relative_strength": -19.790634, "rate_of_change": -0.6397952655150405, "market_dynamics": 0.302468, "expectation": {"probability": 42.413, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.9, "high": 1.975, "low": 1.82, "close": 1.935, "volume": 14666}, "trend_line": 2.303, "activity_lines": {"activity_5": 1.995, "activity_10": 2.011, "activity_20": 2.036357, "activity_30": 2.129817}, "trend_signal": 0, "fair_value": 3.722756, "relative_strength": -20.790893, "rate_of_change": -1.137583172354581, "market_dynamics": 0.312794, "expectation": {"probability": 42.3557, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.83, "high": 1.97, "low": 1.83, "close": 1.9, "volume": 24834}, "trend_line": 2.265667, "activity_lines": {"activity_5": 1.956667, "activity_10": 1.989182, "activity_20": 2.018262, "activity_30": 2.103817}, "trend_signal": 0, "fair_value": 3.703077, "relative_strength": -22.987517, "rate_of_change": -1.62105948762483, "market_dynamics": 0.299204, "expectation": {"probability": 42.2275, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.94, "high": 1.995, "low": 1.88, "close": 1.95, "volume": 38070}, "trend_line": 2.234333, "activity_lines": {"activity_5": 1.945, "activity_10": 1.980455, "activity_20": 2.007024, "activity_30": 2.083452}, "trend_signal": 0, "fair_value": 3.68391, "relative_strength": -21.156, "rate_of_change": -1.3829922932187384, "market_dynamics": 0.326564, "expectation": {"probability": 42.6959, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.9, "high": 2.15, "low": 1.9, "close": 2.15, "volume": 24755}, "trend_line": 2.210333, "activity_lines": {"activity_5": 2.006667, "activity_10": 2.009545, "activity_20": 2.01669, "activity_30": 2.078011}, "trend_signal": 0, "fair_value": 3.665769, "relative_strength": -12.558061, "rate_of_change": -1.074146065067294, "market_dynamics": 0.562528, "expectation": {"probability": 42.7742, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.03, "close": 2.11, "volume": 21657}, "trend_line": 2.188, "activity_lines": {"activity_5": 2.049, "activity_10": 2.026364, "activity_20": 2.023119, "activity_30": 2.071538}, "trend_signal": 0, "fair_value": 3.647276, "relative_strength": -9.831028, "rate_of_change": -1.0103907420284508, "market_dynamics": 0.810437, "expectation": {"probability": 42.3768, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.1, "high": 2.14, "low": 2.07, "close": 2.1, "volume": 12542}, "trend_line": 2.166, "activity_lines": {"activity_5": 2.079333, "activity_10": 2.039364, "activity_20": 2.029167, "activity_30": 2.06586}, "trend_signal": 0, "fair_value": 3.629712, "relative_strength": -10.499027, "rate_of_change": -1.0054844606947093, "market_dynamics": 0.983112, "expectation": {"probability": 42.1543, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.07, "high": 2.15, "low": 2.04, "close": 2.1, "volume": 41181}, "trend_line": 2.143667, "activity_lines": {"activity_5": 2.098667, "activity_10": 2.052364, "activity_20": 2.03569, "activity_30": 2.061602}, "trend_signal": 0, "fair_value": 3.612115, "relative_strength": -9.695333, "rate_of_change": -1.0310710987996174, "market_dynamics": 1.212587, "expectation": {"probability": 41.7848, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.07, "close": 2.08, "volume": 18571}, "trend_line": 2.118, "activity_lines": {"activity_5": 2.098, "activity_10": 2.060818, "activity_20": 2.040548, "activity_30": 2.057495}, "trend_signal": 0, "fair_value": 3.595833, "relative_strength": -12.775738, "rate_of_change": -1.1973408183267422, "market_dynamics": 1.232123, "expectation": {"probability": 41.1085, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.09, "high": 2.13, "low": 2.05, "close": 2.06, "volume": 11533}, "trend_line": 2.097333, "activity_lines": {"activity_5": 2.082, "activity_10": 2.065091, "activity_20": 2.043643, "activity_30": 2.053753}, "trend_signal": 0, "fair_value": 3.579295, "relative_strength": -10.112617, "rate_of_change": -0.9757790368271951, "market_dynamics": 1.231323, "expectation": {"probability": 40.4276, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.06, "high": 2.11, "low": 1.96, "close": 2.05, "volume": 9506}, "trend_line": 2.088667, "activity_lines": {"activity_5": 2.068667, "activity_10": 2.067545, "activity_20": 2.045595, "activity_30": 2.050699}, "trend_signal": 0, "fair_value": 3.562244, "relative_strength": -10.425452, "rate_of_change": -0.4131914197697667, "market_dynamics": 1.159132, "expectation": {"probability": 39.6857, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.05, "high": 2.09, "low": 1.92, "close": 1.92, "volume": 9062}, "trend_line": 2.074, "activity_lines": {"activity_5": 2.016, "activity_10": 2.045091, "activity_20": 2.03469, "activity_30": 2.039817}, "trend_signal": 0, "fair_value": 3.545032, "relative_strength": -15.720911, "rate_of_change": -0.7022182090299798, "market_dynamics": 0.777601, "expectation": {"probability": 39.4058, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.92, "high": 2.04, "low": 1.91, "close": 1.935, "volume": 12453}, "trend_line": 2.0605, "activity_lines": {"activity_5": 1.980333, "activity_10": 2.025636, "activity_20": 2.025548, "activity_30": 2.030849}, "trend_signal": 0, "fair_value": 3.527564, "relative_strength": -13.149204, "rate_of_change": -0.6509161041465585, "market_dynamics": 0.480927, "expectation": {"probability": 39.8123, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.995, "high": 1.995, "low": 1.91, "close": 1.91, "volume": 6837}, "trend_line": 2.046167, "activity_lines": {"activity_5": 1.947333, "activity_10": 2.001, "activity_20": 2.014905, "activity_30": 2.02114}, "trend_signal": 0, "fair_value": 3.509423, "relative_strength": -12.473938, "rate_of_change": -0.6956078621693836, "market_dynamics": 0.124368, "expectation": {"probability": 38.9518, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.97, "high": 1.99, "low": 1.9, "close": 1.9, "volume": 12398}, "trend_line": 2.033833, "activity_lines": {"activity_5": 1.922333, "activity_10": 1.975273, "activity_20": 2.003881, "activity_30": 2.01171}, "trend_signal": 0, "fair_value": 3.49141, "relative_strength": -11.426606, "rate_of_change": -0.6027855986339368, "market_dynamics": -0.098344, "expectation": {"probability": 39.4979, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.975, "high": 2.4, "low": 1.87, "close": 2.32, "volume": 88195}, "trend_line": 2.036833, "activity_lines": {"activity_5": 2.048, "activity_10": 2.030455, "activity_20": 2.032738, "activity_30": 2.030172}, "trend_signal": 0, "fair_value": 3.474231, "relative_strength": 9.370292, "rate_of_change": 0.14750473613124152, "market_dynamics": 0.348846, "expectation": {"probability": 39.3958, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.39, "high": 2.52, "low": 2.25, "close": 2.46, "volume": 74555}, "trend_line": 2.0455, "activity_lines": {"activity_5": 2.202333, "activity_10": 2.107273, "activity_20": 2.073405, "activity_30": 2.057473}, "trend_signal": 1, "fair_value": 3.461154, "relative_strength": 16.137999, "rate_of_change": 0.4255135300734022, "market_dynamics": 0.821493, "expectation": {"probability": 36.7935, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.42, "close": 2.44, "volume": 24684}, "trend_line": 2.055167, "activity_lines": {"activity_5": 2.314, "activity_10": 2.173909, "activity_20": 2.110452, "activity_30": 2.082925}, "trend_signal": 1, "fair_value": 3.449744, "relative_strength": 15.316809, "rate_of_change": 0.47259838670251136, "market_dynamics": 1.305629, "expectation": {"probability": 38.7158, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.44, "high": 2.52, "low": 2.36, "close": 2.41, "volume": 26316}, "trend_line": 2.065167, "activity_lines": {"activity_5": 2.382, "activity_10": 2.228909, "activity_20": 2.142786, "activity_30": 2.105817}, "trend_signal": 1, "fair_value": 3.439872, "relative_strength": 10.733206, "rate_of_change": 0.4865784629667677, "market_dynamics": 1.75002, "expectation": {"probability": 37.788, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.42, "high": 2.46, "low": 2.31, "close": 2.35, "volume": 13890}, "trend_line": 2.076167, "activity_lines": {"activity_5": 2.396667, "activity_10": 2.267, "activity_20": 2.16769, "activity_30": 2.124194}, "trend_signal": 1, "fair_value": 3.432244, "relative_strength": 8.070457, "rate_of_change": 0.5326445754749943, "market_dynamics": 1.60672, "expectation": {"probability": 36.7384, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.44, "high": 2.46, "low": 2.25, "close": 2.39, "volume": 24236}, "trend_line": 2.090833, "activity_lines": {"activity_5": 2.394667, "activity_10": 2.307091, "activity_20": 2.195024, "activity_30": 2.144441}, "trend_signal": 1, "fair_value": 3.42641, "relative_strength": 11.644903, "rate_of_change": 0.7063978957376776, "market_dynamics": 1.459296, "expectation": {"probability": 35.2821, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.38, "high": 3.0, "low": 2.38, "close": 2.99, "volume": 65662}, "trend_line": 2.124167, "activity_lines": {"activity_5": 2.588, "activity_10": 2.450091, "activity_20": 2.277548, "activity_30": 2.202452}, "trend_signal": 1, "fair_value": 3.419103, "relative_strength": 37.355844, "rate_of_change": 1.5942928010032351, "market_dynamics": 1.535018, "expectation": {"probability": 36.963, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.97, "high": 3.51, "low": 2.82, "close": 3.47, "volume": 114635}, "trend_line": 2.169167, "activity_lines": {"activity_5": 2.906, "activity_10": 2.660909, "activity_20": 2.400762, "activity_30": 2.28928}, "trend_signal": 1, "fair_value": 3.416635, "relative_strength": 59.463184, "rate_of_change": 2.118477502004312, "market_dynamics": 1.64909, "expectation": {"probability": 39.2392, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.49, "high": 4.5, "low": 3.31, "close": 3.75, "volume": 259919}, "trend_line": 2.2265, "activity_lines": {"activity_5": 3.248667, "activity_10": 2.894727, "activity_20": 2.543167, "activity_30": 2.391269}, "trend_signal": 1, "fair_value": 3.41516, "relative_strength": 67.382621, "rate_of_change": 2.6430883375968888, "market_dynamics": 1.829721, "expectation": {"probability": 40.8382, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.94, "high": 4.78, "low": 3.75, "close": 4.34, "volume": 191005}, "trend_line": 2.308667, "activity_lines": {"activity_5": 3.698667, "activity_10": 3.202364, "activity_20": 2.73319, "activity_30": 2.527624}, "trend_signal": 1, "fair_value": 3.418622, "relative_strength": 84.907086, "rate_of_change": 3.690410958904094, "market_dynamics": 1.977145, "expectation": {"probability": 42.5733, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.36, "high": 5.18, "low": 4.18, "close": 5.16, "volume": 157400}, "trend_line": 2.414, "activity_lines": {"activity_5": 4.289333, "activity_10": 3.614727, "activity_20": 2.990881, "activity_30": 2.711581}, "trend_signal": 1, "fair_value": 3.429519, "relative_strength": 110.185907, "rate_of_change": 4.562502950837014, "market_dynamics": 1.967387, "expectation": {"probability": 44.2096, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.18, "high": 5.34, "low": 4.08, "close": 4.82, "volume": 110392}, "trend_line": 2.504667, "activity_lines": {"activity_5": 4.582, "activity_10": 3.913636, "activity_20": 3.201667, "activity_30": 2.866806}, "trend_signal": 1, "fair_value": 3.437532, "relative_strength": 93.043176, "rate_of_change": 3.7558823529411693, "market_dynamics": 1.885751, "expectation": {"probability": 43.2457, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.85, "high": 5.0, "low": 4.54, "close": 4.75, "volume": 46326}, "trend_line": 2.594667, "activity_lines": {"activity_5": 4.729333, "activity_10": 4.156909, "activity_20": 3.392833, "activity_30": 3.011667}, "trend_signal": 1, "fair_value": 3.446635, "relative_strength": 87.034437, "rate_of_change": 3.5932920424152135, "market_dynamics": 1.719366, "expectation": {"probability": 42.2498, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.54, "high": 4.64, "low": 3.42, "close": 3.52, "volume": 95468}, "trend_line": 2.643667, "activity_lines": {"activity_5": 4.381333, "activity_10": 4.134545, "activity_20": 3.454238, "activity_30": 3.071366}, "trend_signal": 1, "fair_value": 3.448429, "relative_strength": 34.509695, "rate_of_change": 1.8884889660214732, "market_dynamics": 1.309051, "expectation": {"probability": 41.1207, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.5, "high": 5.08, "low": 3.45, "close": 4.63, "volume": 176364}, "trend_line": 2.729333, "activity_lines": {"activity_5": 4.418667, "activity_10": 4.293818, "activity_20": 3.6145, "activity_30": 3.199516}, "trend_signal": 1, "fair_value": 3.456923, "relative_strength": 75.13095, "rate_of_change": 3.2404232454389974, "market_dynamics": 1.093042, "expectation": {"probability": 42.5957, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.65, "high": 4.9, "low": 4.55, "close": 4.68, "volume": 62154}, "trend_line": 2.819333, "activity_lines": {"activity_5": 4.453333, "activity_10": 4.420727, "activity_20": 3.767286, "activity_30": 3.325366}, "trend_signal": 1, "fair_value": 3.460321, "relative_strength": 75.688828, "rate_of_change": 3.297508951820824, "market_dynamics": 0.833495, "expectation": {"probability": 43.8111, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.84, "high": 9.24, "low": 4.73, "close": 8.2, "volume": 1172476}, "trend_line": 3.028167, "activity_lines": {"activity_5": 5.693333, "activity_10": 5.146, "activity_20": 4.242786, "activity_30": 3.672505}, "trend_signal": 1, "fair_value": 3.485417, "relative_strength": 195.77581, "rate_of_change": 7.407212982645185, "market_dynamics": 0.93198, "expectation": {"probability": 45.3748, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.3, "high": 8.68, "low": 6.08, "close": 7.44, "volume": 371553}, "trend_line": 3.212833, "activity_lines": {"activity_5": 6.454667, "activity_10": 5.638364, "activity_20": 4.616, "activity_30": 3.95714}, "trend_signal": 1, "fair_value": 3.506987, "relative_strength": 161.955343, "rate_of_change": 6.098276614202586, "market_dynamics": 1.212797, "expectation": {"probability": 44.9799, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.84, "high": 9.48, "low": 7.5, "close": 7.94, "volume": 585028}, "trend_line": 3.4125, "activity_lines": {"activity_5": 7.203333, "activity_10": 6.149455, "activity_20": 5.010619, "activity_30": 4.262118}, "trend_signal": 1, "fair_value": 3.532244, "relative_strength": 168.853332, "rate_of_change": 6.214670977296369, "market_dynamics": 1.344004, "expectation": {"probability": 46.1184, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.08, "high": 8.08, "low": 6.48, "close": 7.36, "volume": 225347}, "trend_line": 3.586167, "activity_lines": {"activity_5": 7.464, "activity_10": 6.478909, "activity_20": 5.321286, "activity_30": 4.516796}, "trend_signal": 1, "fair_value": 3.553397, "relative_strength": 144.939382, "rate_of_change": 5.089142857142857, "market_dynamics": 1.492638, "expectation": {"probability": 44.7981, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.28, "high": 7.64, "low": 6.3, "close": 6.58, "volume": 146066}, "trend_line": 3.735167, "activity_lines": {"activity_5": 7.282667, "activity_10": 6.611636, "activity_20": 5.531667, "activity_30": 4.709946}, "trend_signal": 1, "fair_value": 3.570353, "relative_strength": 131.088829, "rate_of_change": 4.1548539150574975, "market_dynamics": 1.274373, "expectation": {"probability": 43.9117, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.2, "high": 7.38, "low": 5.88, "close": 7.28, "volume": 201730}, "trend_line": 3.907833, "activity_lines": {"activity_5": 7.208, "activity_10": 6.845818, "activity_20": 5.788429, "activity_30": 4.938645}, "trend_signal": 1, "fair_value": 3.591314, "relative_strength": 152.595604, "rate_of_change": 4.6227116485019275, "market_dynamics": 1.162885, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.34, "high": 7.42, "low": 7.04, "close": 7.34, "volume": 79405}, "trend_line": 4.0825, "activity_lines": {"activity_5": 7.214667, "activity_10": 7.046182, "activity_20": 6.027952, "activity_30": 5.160075}, "trend_signal": 1, "fair_value": 3.607981, "relative_strength": 140.047276, "rate_of_change": 4.469663877652895, "market_dynamics": 0.967376, "expectation": {"probability": 45.9695, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.44, "high": 7.46, "low": 6.34, "close": 6.38, "volume": 83242}, "trend_line": 4.225833, "activity_lines": {"activity_5": 6.908, "activity_10": 7.024909, "activity_20": 6.152714, "activity_30": 5.308301}, "trend_signal": 1, "fair_value": 3.616442, "relative_strength": 96.544102, "rate_of_change": 3.5109124311083937, "market_dynamics": 0.685718, "expectation": {"probability": 44.4284, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.64, "high": 7.34, "low": 6.4, "close": 7.24, "volume": 70759}, "trend_line": 4.3985, "activity_lines": {"activity_5": 6.992, "activity_10": 7.108, "activity_20": 6.340476, "activity_30": 5.502763}, "trend_signal": 1, "fair_value": 3.627981, "relative_strength": 110.108842, "rate_of_change": 4.085987307117924, "market_dynamics": 0.487164, "expectation": {"probability": 44.5644, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.34, "high": 7.4, "low": 6.82, "close": 6.94, "volume": 81245}, "trend_line": 4.5615, "activity_lines": {"activity_5": 6.984, "activity_10": 7.089091, "activity_20": 6.476381, "activity_30": 5.666731}, "trend_signal": 1, "fair_value": 3.640288, "relative_strength": 96.644509, "rate_of_change": 3.7058087984540036, "market_dynamics": 0.171984, "expectation": {"probability": 44.4763, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.96, "high": 7.44, "low": 6.7, "close": 7.14, "volume": 108148}, "trend_line": 4.7355, "activity_lines": {"activity_5": 7.018667, "activity_10": 7.065455, "activity_20": 6.609667, "activity_30": 5.833086}, "trend_signal": 1, "fair_value": 3.650609, "relative_strength": 93.278398, "rate_of_change": 3.814534692535359, "market_dynamics": -0.11643, "expectation": {"probability": 43.44, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.2, "high": 7.36, "low": 6.72, "close": 6.9, "volume": 91785}, "trend_line": 4.901, "activity_lines": {"activity_5": 6.982667, "activity_10": 7.017455, "activity_20": 6.700333, "activity_30": 5.972731}, "trend_signal": 1, "fair_value": 3.660353, "relative_strength": 85.499698, "rate_of_change": 3.494879104635197, "market_dynamics": -0.202361, "expectation": {"probability": 44.5528, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.98, "high": 8.78, "low": 6.92, "close": 8.16, "volume": 375136}, "trend_line": 5.109333, "activity_lines": {"activity_5": 7.396, "activity_10": 7.208364, "activity_20": 6.894667, "activity_30": 6.182989}, "trend_signal": 1, "fair_value": 3.679647, "relative_strength": 112.063626, "rate_of_change": 4.250826361966957, "market_dynamics": -0.158512, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.52, "high": 11.9, "low": 8.24, "close": 9.52, "volume": 652952}, "trend_line": 5.363333, "activity_lines": {"activity_5": 8.144, "activity_10": 7.642545, "activity_20": 7.197524, "activity_30": 6.467548}, "trend_signal": 1, "fair_value": 3.708782, "relative_strength": 136.962628, "rate_of_change": 4.971294687584456, "market_dynamics": 0.114054, "expectation": {"probability": 47.9137, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.35, "high": 11.05, "low": 9.56, "close": 9.96, "volume": 323033}, "trend_line": 5.618, "activity_lines": {"activity_5": 8.886667, "activity_10": 8.117455, "activity_20": 7.517619, "activity_30": 6.764108}, "trend_signal": 1, "fair_value": 3.744423, "relative_strength": 142.50096, "rate_of_change": 4.748297374039621, "market_dynamics": 0.303935, "expectation": {"probability": 49.7842, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.1, "high": 11.65, "low": 10.0, "close": 10.3, "volume": 418180}, "trend_line": 5.879333, "activity_lines": {"activity_5": 9.541333, "activity_10": 8.592727, "activity_20": 7.847238, "activity_30": 7.066172}, "trend_signal": 1, "fair_value": 3.782564, "relative_strength": 144.155764, "rate_of_change": 4.65170879316482, "market_dynamics": 0.62039, "expectation": {"probability": 51.828, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.5, "high": 10.7, "low": 9.06, "close": 10.15, "volume": 304320}, "trend_line": 6.136333, "activity_lines": {"activity_5": 9.935333, "activity_10": 8.985818, "activity_20": 8.136476, "activity_30": 7.341699}, "trend_signal": 1, "fair_value": 3.820737, "relative_strength": 129.073497, "rate_of_change": 4.371244153035722, "market_dynamics": 0.784396, "expectation": {"probability": 52.9065, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.65, "high": 10.65, "low": 8.84, "close": 8.98, "volume": 206663}, "trend_line": 6.355333, "activity_lines": {"activity_5": 9.722667, "activity_10": 9.115091, "activity_20": 8.288571, "activity_30": 7.525161}, "trend_signal": 1, "fair_value": 3.850256, "relative_strength": 96.679207, "rate_of_change": 3.568906706986083, "market_dynamics": 0.656447, "expectation": {"probability": 51.3869, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.08, "high": 10.2, "low": 8.72, "close": 9.96, "volume": 218765}, "trend_line": 6.609, "activity_lines": {"activity_5": 9.782, "activity_10": 9.375273, "activity_20": 8.508, "activity_30": 7.75772}, "trend_signal": 1, "fair_value": 3.887244, "relative_strength": 107.659885, "rate_of_change": 3.9914037549251957, "market_dynamics": 0.788006, "expectation": {"probability": 52.1893, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.05, "high": 13.75, "low": 9.84, "close": 13.2, "volume": 703951}, "trend_line": 6.969333, "activity_lines": {"activity_5": 10.892, "activity_10": 10.175091, "activity_20": 9.010619, "activity_30": 8.182946}, "trend_signal": 1, "fair_value": 3.945833, "relative_strength": 163.727615, "rate_of_change": 5.4521561507035825, "market_dynamics": 0.994178, "expectation": {"probability": 53.609, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.4, "high": 14.5, "low": 11.4, "close": 11.55, "volume": 413789}, "trend_line": 7.254667, "activity_lines": {"activity_5": 11.236, "activity_10": 10.561091, "activity_20": 9.315524, "activity_30": 8.478473}, "trend_signal": 1, "fair_value": 3.992821, "relative_strength": 122.388468, "rate_of_change": 4.0941364116193135, "market_dynamics": 1.127792, "expectation": {"probability": 53.705, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.4, "high": 11.7, "low": 8.26, "close": 9.16, "volume": 591133}, "trend_line": 7.444333, "activity_lines": {"activity_5": 10.7, "activity_10": 10.432364, "activity_20": 9.376857, "activity_30": 8.601398}, "trend_signal": 1, "fair_value": 4.024808, "relative_strength": 78.246537, "rate_of_change": 2.6143998063591325, "market_dynamics": 1.173457, "expectation": {"probability": 52.7374, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.28, "high": 9.5, "low": 8.16, "close": 8.5, "volume": 355367}, "trend_line": 7.602667, "activity_lines": {"activity_5": 10.01, "activity_10": 10.142545, "activity_20": 9.367143, "activity_30": 8.669505}, "trend_signal": 1, "fair_value": 4.051987, "relative_strength": 57.499998, "rate_of_change": 2.1269064669729305, "market_dynamics": 0.799224, "expectation": {"probability": 51.6282, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.24, "high": 9.02, "low": 7.72, "close": 8.72, "volume": 240532}, "trend_line": 7.748667, "activity_lines": {"activity_5": 9.425333, "activity_10": 9.886545, "activity_20": 9.375714, "activity_30": 8.741591}, "trend_signal": 1, "fair_value": 4.080064, "relative_strength": 54.297274, "rate_of_change": 1.9203787302534743, "market_dynamics": 0.125834, "expectation": {"probability": 51.8229, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.88, "high": 9.5, "low": 8.32, "close": 9.08, "volume": 185968}, "trend_line": 7.879333, "activity_lines": {"activity_5": 9.043333, "activity_10": 9.710545, "activity_20": 9.412095, "activity_30": 8.827484}, "trend_signal": 1, "fair_value": 4.110705, "relative_strength": 56.024974, "rate_of_change": 1.6863029473327442, "market_dynamics": -0.465964, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.08, "high": 9.2, "low": 8.04, "close": 8.24, "volume": 156325}, "trend_line": 7.993333, "activity_lines": {"activity_5": 8.656, "activity_10": 9.397818, "activity_20": 9.356571, "activity_30": 8.850753}, "trend_signal": 1, "fair_value": 4.136763, "relative_strength": 43.498567, "rate_of_change": 1.4468229734674227, "market_dynamics": -0.904472, "expectation": {"probability": 53.5878, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.16, "high": 8.34, "low": 7.3, "close": 7.46, "volume": 125183}, "trend_line": 8.083667, "activity_lines": {"activity_5": 8.229333, "activity_10": 8.980727, "activity_20": 9.22219, "activity_30": 8.816344}, "trend_signal": 1, "fair_value": 4.159103, "relative_strength": 28.143083, "rate_of_change": 1.1301168110974529, "market_dynamics": -1.112359, "expectation": {"probability": 47.7195, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.54, "high": 8.62, "low": 6.9, "close": 8.34, "volume": 299744}, "trend_line": 8.244333, "activity_lines": {"activity_5": 8.209333, "activity_10": 8.772545, "activity_20": 9.171048, "activity_30": 8.832882}, "trend_signal": 0, "fair_value": 4.18766, "relative_strength": 37.764709, "rate_of_change": 1.9875385762426767, "market_dynamics": -1.165251, "expectation": {"probability": 51.0105, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.48, "high": 8.8, "low": 7.7, "close": 7.7, "volume": 241016}, "trend_line": 8.346667, "activity_lines": {"activity_5": 7.986667, "activity_10": 8.459636, "activity_20": 9.049619, "activity_30": 8.797763}, "trend_signal": 0, "fair_value": 4.21266, "relative_strength": 24.564795, "rate_of_change": 1.2412647572581168, "market_dynamics": -1.224193, "expectation": {"probability": 40.9553, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.62, "high": 8.28, "low": 7.4, "close": 8.1, "volume": 322126}, "trend_line": 8.460667, "activity_lines": {"activity_5": 7.965333, "activity_10": 8.260545, "activity_20": 8.964095, "activity_30": 8.781849}, "trend_signal": 0, "fair_value": 4.239519, "relative_strength": 28.360799, "rate_of_change": 1.365814641940319, "market_dynamics": -1.159584, "expectation": {"probability": 42.9196, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.48, "high": 10.65, "low": 8.12, "close": 10.3, "volume": 526378}, "trend_line": 8.530667, "activity_lines": {"activity_5": 8.742667, "activity_10": 8.554182, "activity_20": 9.082571, "activity_30": 8.900516}, "trend_signal": 1, "fair_value": 4.278622, "relative_strength": 55.23693, "rate_of_change": 0.8273579376188485, "market_dynamics": -0.836448, "expectation": {"probability": 52.2949, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.2, "high": 11.8, "low": 9.6, "close": 9.64, "volume": 729512}, "trend_line": 8.604, "activity_lines": {"activity_5": 9.162667, "activity_10": 8.750545, "activity_20": 9.123143, "activity_30": 8.972086}, "trend_signal": 1, "fair_value": 4.314038, "relative_strength": 45.072718, "rate_of_change": 0.8596396975758153, "market_dynamics": -0.557574, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.64, "high": 10.65, "low": 9.22, "close": 9.48, "volume": 275046}, "trend_line": 8.655333, "activity_lines": {"activity_5": 9.384, "activity_10": 8.909091, "activity_20": 9.135429, "activity_30": 9.028602}, "trend_signal": 1, "fair_value": 4.348205, "relative_strength": 35.378003, "rate_of_change": 0.5966178521618016, "market_dynamics": -0.386342, "expectation": {"probability": 51.6631, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.78, "high": 10.1, "low": 8.74, "close": 9.08, "volume": 270451}, "trend_line": 8.712667, "activity_lines": {"activity_5": 9.396, "activity_10": 8.977091, "activity_20": 9.103333, "activity_30": 9.056}, "trend_signal": 1, "fair_value": 4.37984, "relative_strength": 26.454234, "rate_of_change": 0.6624124109378473, "market_dynamics": -0.344144, "expectation": {"probability": 51.0847, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.04, "high": 9.3, "low": 8.24, "close": 9.0, "volume": 268904}, "trend_line": 8.793333, "activity_lines": {"activity_5": 9.289333, "activity_10": 9.024, "activity_20": 9.065714, "activity_30": 9.074538}, "trend_signal": 1, "fair_value": 4.41109, "relative_strength": 24.619123, "rate_of_change": 0.9258473897831835, "market_dynamics": -0.50919, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.96, "high": 9.3, "low": 7.88, "close": 7.96, "volume": 179870}, "trend_line": 8.816, "activity_lines": {"activity_5": 8.776, "activity_10": 8.883273, "activity_20": 8.933619, "activity_30": 9.020774}, "trend_signal": 0, "fair_value": 4.436154, "relative_strength": 10.809054, "rate_of_change": 0.257774839187828, "market_dynamics": -0.767802, "expectation": {"probability": 40.1346, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.24, "high": 9.22, "low": 8.22, "close": 9.04, "volume": 135323}, "trend_line": 8.872667, "activity_lines": {"activity_5": 8.778667, "activity_10": 8.944, "activity_20": 8.915524, "activity_30": 9.035226}, "trend_signal": 0, "fair_value": 4.463397, "relative_strength": 20.438006, "rate_of_change": 0.6427745009074312, "market_dynamics": -0.718444, "expectation": {"probability": 48.8742, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.1, "high": 9.58, "low": 8.04, "close": 8.16, "volume": 183804}, "trend_line": 8.932, "activity_lines": {"activity_5": 8.528, "activity_10": 8.816, "activity_20": 8.818905, "activity_30": 8.989247}, "trend_signal": 0, "fair_value": 4.48734, "relative_strength": 9.698, "rate_of_change": 0.6687166327779519, "market_dynamics": -0.692138, "expectation": {"probability": 41.1015, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.2, "high": 8.4, "low": 7.74, "close": 8.2, "volume": 124809}, "trend_line": 8.964, "activity_lines": {"activity_5": 8.378667, "activity_10": 8.698545, "activity_20": 8.73, "activity_30": 8.942022}, "trend_signal": 0, "fair_value": 4.512981, "relative_strength": 6.852484, "rate_of_change": 0.35826242722794477, "market_dynamics": -0.706243, "expectation": {"probability": 44.8802, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.04, "high": 8.78, "low": 7.86, "close": 8.6, "volume": 158151}, "trend_line": 9.019333, "activity_lines": {"activity_5": 8.421333, "activity_10": 8.644727, "activity_20": 8.687571, "activity_30": 8.918538}, "trend_signal": 0, "fair_value": 4.538365, "relative_strength": 10.5207, "rate_of_change": 0.6172802320392591, "market_dynamics": -0.554068, "expectation": {"probability": 45.5035, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.88, "high": 9.34, "low": 8.48, "close": 8.78, "volume": 199999}, "trend_line": 9.074, "activity_lines": {"activity_5": 8.550667, "activity_10": 8.614545, "activity_20": 8.68419, "activity_30": 8.903097}, "trend_signal": 0, "fair_value": 4.564263, "relative_strength": 11.750947, "rate_of_change": 0.6061091213729468, "market_dynamics": -0.510235, "expectation": {"probability": 46.0921, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.64, "high": 8.64, "low": 7.9, "close": 7.96, "volume": 142346}, "trend_line": 9.109333, "activity_lines": {"activity_5": 8.352, "activity_10": 8.462909, "activity_20": 8.615905, "activity_30": 8.831226}, "trend_signal": 0, "fair_value": 4.585705, "relative_strength": -0.981703, "rate_of_change": 0.3893872603041615, "market_dynamics": -0.541545, "expectation": {"probability": 40.3204, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.96, "high": 8.1, "low": 7.82, "close": 7.98, "volume": 53341}, "trend_line": 9.103333, "activity_lines": {"activity_5": 8.232, "activity_10": 8.345455, "activity_20": 8.555238, "activity_30": 8.758366}, "trend_signal": 0, "fair_value": 4.609038, "relative_strength": -1.260725, "rate_of_change": -0.06586651294886495, "market_dynamics": -0.570402, "expectation": {"probability": 40.9767, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.96, "high": 7.96, "low": 7.4, "close": 7.76, "volume": 117990}, "trend_line": 9.044667, "activity_lines": {"activity_5": 8.050667, "activity_10": 8.215273, "activity_20": 8.476095, "activity_30": 8.671699}, "trend_signal": 0, "fair_value": 4.629519, "relative_strength": -5.909843, "rate_of_change": -0.6444452817445959, "market_dynamics": -0.753525, "expectation": {"probability": 40.7569, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.88, "high": 8.4, "low": 7.86, "close": 8.16, "volume": 169001}, "trend_line": 8.984667, "activity_lines": {"activity_5": 8.032, "activity_10": 8.181818, "activity_20": 8.439619, "activity_30": 8.614624}, "trend_signal": 0, "fair_value": 4.651699, "relative_strength": -3.899648, "rate_of_change": -0.6633743398181546, "market_dynamics": -1.019804, "expectation": {"probability": 40.9821, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.2, "high": 8.24, "low": 7.78, "close": 7.82, "volume": 109040}, "trend_line": 8.902, "activity_lines": {"activity_5": 7.929333, "activity_10": 8.101818, "activity_20": 8.375143, "activity_30": 8.539484}, "trend_signal": 0, "fair_value": 4.673173, "relative_strength": -7.426706, "rate_of_change": -0.9200897484570181, "market_dynamics": -1.148888, "expectation": {"probability": 40.7344, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.74, "high": 7.94, "low": 7.52, "close": 7.72, "volume": 122745}, "trend_line": 8.821, "activity_lines": {"activity_5": 7.857333, "activity_10": 8.006182, "activity_20": 8.303143, "activity_30": 8.463226}, "trend_signal": 0, "fair_value": 4.691891, "relative_strength": -7.824861, "rate_of_change": -0.9099078858683388, "market_dynamics": -1.241278, "expectation": {"probability": 40.2872, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.72, "high": 7.94, "low": 7.36, "close": 7.46, "volume": 135307}, "trend_line": 8.770333, "activity_lines": {"activity_5": 7.714667, "activity_10": 7.887273, "activity_20": 8.205143, "activity_30": 8.375419}, "trend_signal": 0, "fair_value": 4.706378, "relative_strength": -11.265288, "rate_of_change": -0.5743906586554689, "market_dynamics": -1.277621, "expectation": {"probability": 39.7666, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.36, "high": 7.46, "low": 5.72, "close": 5.96, "volume": 265404}, "trend_line": 8.637, "activity_lines": {"activity_5": 7.106667, "activity_10": 7.508364, "activity_20": 7.968476, "activity_30": 8.194108}, "trend_signal": 0, "fair_value": 4.710737, "relative_strength": -30.530467, "rate_of_change": -1.5202729474468113, "market_dynamics": -1.234102, "expectation": {"probability": 39.2593, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.0, "high": 6.12, "low": 5.44, "close": 5.5, "volume": 213418}, "trend_line": 8.380333, "activity_lines": {"activity_5": 6.465333, "activity_10": 7.086545, "activity_20": 7.696286, "activity_30": 7.99172}, "trend_signal": 0, "fair_value": 4.711506, "relative_strength": -36.457136, "rate_of_change": -2.9717147157577886, "market_dynamics": -1.175994, "expectation": {"probability": 38.7647, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.6, "high": 7.44, "low": 5.32, "close": 7.12, "volume": 328563}, "trend_line": 8.232667, "activity_lines": {"activity_5": 6.541333, "activity_10": 7.015636, "activity_20": 7.590762, "activity_30": 7.910409}, "trend_signal": 0, "fair_value": 4.722853, "relative_strength": -20.104997, "rate_of_change": -1.7620540854402917, "market_dynamics": -1.015892, "expectation": {"probability": 39.2735, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.3, "high": 8.4, "low": 6.76, "close": 8.1, "volume": 493014}, "trend_line": 8.197333, "activity_lines": {"activity_5": 6.990667, "activity_10": 7.153091, "activity_20": 7.593714, "activity_30": 7.901849}, "trend_signal": 0, "fair_value": 4.739968, "relative_strength": -10.403748, "rate_of_change": -0.42919262980026845, "market_dynamics": -0.653313, "expectation": {"probability": 39.9408, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.3, "high": 8.4, "low": 7.42, "close": 7.94, "volume": 305320}, "trend_line": 8.178667, "activity_lines": {"activity_5": 7.361333, "activity_10": 7.258909, "activity_20": 7.588762, "activity_30": 7.885247}, "trend_signal": 0, "fair_value": 4.758494, "relative_strength": -5.692875, "rate_of_change": -0.22770820704733635, "market_dynamics": -0.403209, "expectation": {"probability": 39.6626, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.46, "high": 8.2, "low": 7.1, "close": 7.98, "volume": 177852}, "trend_line": 8.154, "activity_lines": {"activity_5": 7.713333, "activity_10": 7.372727, "activity_20": 7.594952, "activity_30": 7.87243}, "trend_signal": 0, "fair_value": 4.778878, "relative_strength": -4.378908, "rate_of_change": -0.3016017157808342, "market_dynamics": -0.129896, "expectation": {"probability": 40.1977, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.1, "high": 11.25, "low": 7.8, "close": 10.85, "volume": 1027316}, "trend_line": 8.213, "activity_lines": {"activity_5": 8.887333, "activity_10": 8.004364, "activity_20": 7.879714, "activity_30": 8.046366}, "trend_signal": 0, "fair_value": 4.821506, "relative_strength": 33.142435, "rate_of_change": 0.723571253372569, "market_dynamics": 0.411701, "expectation": {"probability": 48.5994, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.8, "high": 11.2, "low": 9.4, "close": 9.56, "volume": 381226}, "trend_line": 8.257, "activity_lines": {"activity_5": 9.274667, "activity_10": 8.352545, "activity_20": 8.03281, "activity_30": 8.133269}, "trend_signal": 0, "fair_value": 4.855865, "relative_strength": 16.105009, "rate_of_change": 0.5357360282479056, "market_dynamics": 0.646227, "expectation": {"probability": 46.1825, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.6, "high": 10.9, "low": 8.72, "close": 10.75, "volume": 384264}, "trend_line": 8.366667, "activity_lines": {"activity_5": 9.896, "activity_10": 8.885455, "activity_20": 8.291619, "activity_30": 8.294108}, "trend_signal": 0, "fair_value": 4.897981, "relative_strength": 25.28277, "rate_of_change": 1.3281700375439016, "market_dynamics": 0.986043, "expectation": {"probability": 48.1004, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.9, "high": 11.9, "low": 10.22, "close": 10.32, "volume": 457519}, "trend_line": 8.432667, "activity_lines": {"activity_5": 10.197333, "activity_10": 9.285091, "activity_20": 8.501333, "activity_30": 8.420129}, "trend_signal": 0, "fair_value": 4.937404, "relative_strength": 15.480414, "rate_of_change": 0.7888445900858816, "market_dynamics": 1.293004, "expectation": {"probability": 46.4628, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.28, "high": 13.28, "low": 10.06, "close": 11.02, "volume": 785344}, "trend_line": 8.543333, "activity_lines": {"activity_5": 10.573333, "activity_10": 9.76, "activity_20": 8.767429, "activity_30": 8.587054}, "trend_signal": 1, "fair_value": 4.982404, "relative_strength": 20.248239, "rate_of_change": 1.3123487504012687, "market_dynamics": 1.280476, "expectation": {"probability": 48.8356, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.12, "high": 11.36, "low": 10.26, "close": 10.8, "volume": 342039}, "trend_line": 8.633333, "activity_lines": {"activity_5": 10.673333, "activity_10": 10.102909, "activity_20": 8.999143, "activity_30": 8.732645}, "trend_signal": 1, "fair_value": 5.028109, "relative_strength": 20.690732, "rate_of_change": 1.0534530258857973, "market_dynamics": 1.234868, "expectation": {"probability": 50.5594, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.82, "high": 11.16, "low": 10.3, "close": 10.34, "volume": 158629}, "trend_line": 8.634667, "activity_lines": {"activity_5": 10.623333, "activity_10": 10.265818, "activity_20": 9.176571, "activity_30": 8.842753}, "trend_signal": 1, "fair_value": 5.069647, "relative_strength": 15.468914, "rate_of_change": 0.015451738048329031, "market_dynamics": 1.044556, "expectation": {"probability": 49.6566, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.76, "high": 11.06, "low": 9.0, "close": 9.1, "volume": 354972}, "trend_line": 8.616667, "activity_lines": {"activity_5": 10.108, "activity_10": 10.144727, "activity_20": 9.228476, "activity_30": 8.872774}, "trend_signal": 1, "fair_value": 5.102981, "relative_strength": 1.252099, "rate_of_change": -0.20846200554115965, "market_dynamics": 0.831693, "expectation": {"probability": 48.6214, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.14, "high": 10.5, "low": 8.85, "close": 9.81, "volume": 316300}, "trend_line": 8.627667, "activity_lines": {"activity_5": 9.939333, "activity_10": 10.134545, "activity_20": 9.342571, "activity_30": 8.949763}, "trend_signal": 1, "fair_value": 5.141955, "relative_strength": 10.717472, "rate_of_change": 0.12765956952962218, "market_dynamics": 0.606161, "expectation": {"probability": 46.897, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.85, "high": 12.38, "low": 9.64, "close": 11.48, "volume": 585798}, "trend_line": 8.707667, "activity_lines": {"activity_5": 10.361333, "activity_10": 10.394, "activity_20": 9.607, "activity_30": 9.133785}, "trend_signal": 1, "fair_value": 5.191122, "relative_strength": 25.825382, "rate_of_change": 0.9272495102094235, "market_dynamics": 0.69121, "expectation": {"probability": 47.7659, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.6, "high": 11.6, "low": 9.95, "close": 10.28, "volume": 626383}, "trend_line": 8.750333, "activity_lines": {"activity_5": 10.352667, "activity_10": 10.371636, "activity_20": 9.739429, "activity_30": 9.235226}, "trend_signal": 1, "fair_value": 5.232532, "relative_strength": 11.354529, "rate_of_change": 0.48998198943527305, "market_dynamics": 0.719754, "expectation": {"probability": 49.5238, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a279d756-d481-4b02-a88a-523ce35bf686/", "share_image": "https://sharemaestro.com/terminal/a279d756-d481-4b02-a88a-523ce35bf686/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}