{"ticker": {"uuid": "a27c0e5d-8a98-457f-bdee-5f0dc1aab6df", "symbol": "6741", "name": "Nippon Signal Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6741 fell 2.63%, moving from 1,675.00 to 1,631.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.50 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Next-week expectancy is undecided at 49.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,631.00"}, {"label": "12-Week Change", "value": "-2.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.50"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1574.0, "high": 1662.0, "low": 1566.0, "close": 1631.0, "volume": 1232800}, "trend_line": 1558.428772, "activity_lines": {"activity_5": 1593.4, "activity_10": 1591.945455, "activity_20": 1618.846523, "activity_30": 1608.878989}, "trend_signal": 1, "fair_value": 1060.196287, "relative_strength": -9.502038, "rate_of_change": 0.7809031340148798, "market_dynamics": -0.537795, "expectation": {"probability": 49.3758, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 916.173498, "high": 935.818616, "low": 909.922972, "close": 914.387756, "volume": 184300}, "trend_line": 932.789286, "activity_lines": {"activity_5": 924.865088, "activity_10": 934.958184, "activity_20": 946.758097, "activity_30": 942.640341}, "trend_signal": 0, "fair_value": 830.8247, "relative_strength": -10.573191, "rate_of_change": 0.13007914023272768, "market_dynamics": -0.942008, "expectation": {"probability": 44.8563, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 918.852452, "high": 927.78202, "low": 896.528586, "close": 908.137024, "volume": 310100}, "trend_line": 932.682762, "activity_lines": {"activity_5": 916.888008, "activity_10": 928.967262, "activity_20": 942.904483, "activity_30": 941.049873}, "trend_signal": 0, "fair_value": 831.365936, "relative_strength": -12.258353, "rate_of_change": -0.011419942488482028, "market_dynamics": -1.159262, "expectation": {"probability": 45.0581, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 917.959523, "high": 917.959523, "low": 875.990526, "close": 885.813049, "volume": 515600}, "trend_line": 932.971271, "activity_lines": {"activity_5": 904.088944, "activity_10": 919.891568, "activity_20": 937.035967, "activity_30": 938.02602}, "trend_signal": 0, "fair_value": 831.616224, "relative_strength": -12.746147, "rate_of_change": 0.030933240299339464, "market_dynamics": -1.223264, "expectation": {"probability": 43.8404, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 884.027159, "high": 900.993336, "low": 863.489133, "close": 876.883484, "volume": 340900}, "trend_line": 932.84529, "activity_lines": {"activity_5": 893.016264, "activity_10": 910.10151, "activity_20": 930.380121, "activity_30": 934.407453}, "trend_signal": 0, "fair_value": 831.592786, "relative_strength": -14.246074, "rate_of_change": -0.013503202501079408, "market_dynamics": -1.279362, "expectation": {"probability": 42.5129, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 876.883533, "high": 885.8131, "low": 845.630004, "close": 850.094788, "volume": 380500}, "trend_line": 930.804024, "activity_lines": {"activity_5": 876.407255, "activity_10": 896.707154, "activity_20": 921.403779, "activity_30": 929.068711}, "trend_signal": 0, "fair_value": 831.698593, "relative_strength": -14.099252, "rate_of_change": -0.218821493969268, "market_dynamics": -1.263999, "expectation": {"probability": 42.2945, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 851.880702, "high": 859.024341, "low": 843.844042, "close": 851.880676, "volume": 279100}, "trend_line": 929.114382, "activity_lines": {"activity_5": 864.67974, "activity_10": 885.585773, "activity_20": 913.06526, "activity_30": 923.976882}, "trend_signal": 0, "fair_value": 831.84753, "relative_strength": -14.305535, "rate_of_change": -0.1815249995094616, "market_dynamics": -1.309286, "expectation": {"probability": 43.2019, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 856.345434, "high": 867.95387, "low": 854.55952, "close": 866.16803, "volume": 292600}, "trend_line": 927.900985, "activity_lines": {"activity_5": 861.881816, "activity_10": 878.831773, "activity_20": 906.559433, "activity_30": 919.915827}, "trend_signal": 0, "fair_value": 832.045811, "relative_strength": -15.615792, "rate_of_change": -0.13059716042582864, "market_dynamics": -1.385093, "expectation": {"probability": 43.3353, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 866.168041, "high": 874.204578, "low": 854.559631, "close": 854.559631, "volume": 523400}, "trend_line": 927.176921, "activity_lines": {"activity_5": 858.012358, "activity_10": 871.444592, "activity_20": 899.471062, "activity_30": 915.184127}, "trend_signal": 0, "fair_value": 831.916232, "relative_strength": -16.343155, "rate_of_change": -0.07803246377629382, "market_dynamics": -1.287663, "expectation": {"probability": 42.5448, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 859.917383, "high": 869.739832, "low": 850.094872, "close": 867.953918, "volume": 358100}, "trend_line": 926.08147, "activity_lines": {"activity_5": 860.691223, "activity_10": 868.343591, "activity_20": 894.236634, "activity_30": 911.363288}, "trend_signal": 0, "fair_value": 831.751071, "relative_strength": -17.196944, "rate_of_change": -0.11814907976986039, "market_dynamics": -1.280029, "expectation": {"probability": 42.6901, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 869.739832, "high": 869.739832, "low": 847.415893, "close": 851.880676, "volume": 382800}, "trend_line": 923.720009, "activity_lines": {"activity_5": 858.607645, "activity_10": 863.407967, "activity_20": 888.045464, "activity_30": 906.57614}, "trend_signal": 0, "fair_value": 831.752164, "relative_strength": -15.70495, "rate_of_change": -0.2549949520099957, "market_dynamics": -1.211845, "expectation": {"probability": 42.4959, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 853.666601, "high": 859.02433, "low": 843.745707, "close": 845.544739, "volume": 531100}, "trend_line": 921.030516, "activity_lines": {"activity_5": 854.29303, "activity_10": 858.456846, "activity_20": 882.03327, "activity_30": 901.532574}, "trend_signal": 0, "fair_value": 831.825637, "relative_strength": -14.615816, "rate_of_change": -0.29115889812883444, "market_dynamics": -1.097577, "expectation": {"probability": 42.4026, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 850.042337, "high": 854.539916, "low": 812.262635, "close": 827.554382, "volume": 632100}, "trend_line": 917.566085, "activity_lines": {"activity_5": 844.404024, "activity_10": 851.486442, "activity_20": 874.801369, "activity_30": 895.501856}, "trend_signal": 0, "fair_value": 831.783788, "relative_strength": -13.828834, "rate_of_change": -0.37614725460410153, "market_dynamics": -1.097577, "expectation": {"probability": 43.0853, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 837.449036, "high": 842.846232, "low": 822.157349, "close": 824.855896, "volume": 309100}, "trend_line": 915.092456, "activity_lines": {"activity_5": 836.189766, "activity_10": 845.490544, "activity_20": 867.951326, "activity_30": 889.520554}, "trend_signal": 0, "fair_value": 831.8894, "relative_strength": -17.314747, "rate_of_change": -0.2695859230673367, "market_dynamics": -1.100119, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 822.157348, "high": 827.554443, "low": 815.860738, "close": 822.157349, "volume": 332800}, "trend_line": 911.65259, "activity_lines": {"activity_5": 829.056242, "activity_10": 840.112312, "activity_20": 861.372672, "activity_30": 883.52474}, "trend_signal": 0, "fair_value": 832.025546, "relative_strength": -14.441856, "rate_of_change": -0.3759036562312058, "market_dynamics": -1.079086, "expectation": {"probability": 42.9677, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 823.956379, "high": 828.453979, "low": 803.267499, "close": 828.453979, "volume": 507300}, "trend_line": 907.657058, "activity_lines": {"activity_5": 827.074699, "activity_10": 836.873943, "activity_20": 855.985967, "activity_30": 878.157088}, "trend_signal": 0, "fair_value": 832.520943, "relative_strength": -12.759437, "rate_of_change": -0.43827353136791125, "market_dynamics": -1.025843, "expectation": {"probability": 41.1317, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 825.755391, "high": 846.444295, "low": 815.860718, "close": 844.645264, "volume": 373700}, "trend_line": 904.111936, "activity_lines": {"activity_5": 832.05203, "activity_10": 836.972914, "activity_20": 852.754602, "activity_30": 874.091811}, "trend_signal": 0, "fair_value": 833.003205, "relative_strength": -13.434184, "rate_of_change": -0.3905794560570686, "market_dynamics": -0.869429, "expectation": {"probability": 42.8009, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 862.635599, "high": 870.731201, "low": 832.951541, "close": 870.731201, "volume": 589600}, "trend_line": 900.602917, "activity_lines": {"activity_5": 845.784639, "activity_10": 841.946335, "activity_20": 852.505554, "activity_30": 871.938215}, "trend_signal": 0, "fair_value": 833.732406, "relative_strength": -12.229042, "rate_of_change": -0.38811776067515236, "market_dynamics": -0.337326, "expectation": {"probability": 44.0716, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 870.731159, "high": 870.731159, "low": 845.544759, "close": 860.836548, "volume": 321900}, "trend_line": 896.764077, "activity_lines": {"activity_5": 853.340576, "activity_10": 845.037761, "activity_20": 851.679376, "activity_30": 869.372643}, "trend_signal": 0, "fair_value": 834.334404, "relative_strength": -15.505912, "rate_of_change": -0.42625222809488245, "market_dynamics": 0.018417, "expectation": {"probability": 45.3392, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 862.635517, "high": 864.434611, "low": 849.142783, "close": 860.836548, "volume": 228300}, "trend_line": 892.508529, "activity_lines": {"activity_5": 858.497803, "activity_10": 848.015061, "activity_20": 851.308056, "activity_30": 867.054738}, "trend_signal": 0, "fair_value": 834.702549, "relative_strength": -15.273254, "rate_of_change": -0.4745448785411248, "market_dynamics": 0.27486, "expectation": {"probability": 42.7306, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 860.836568, "high": 864.434611, "low": 850.042299, "close": 860.836548, "volume": 290000}, "trend_line": 887.330259, "activity_lines": {"activity_5": 861.076416, "activity_10": 851.121769, "activity_20": 851.255524, "activity_30": 865.011384}, "trend_signal": 0, "fair_value": 835.118528, "relative_strength": -14.440116, "rate_of_change": -0.580192774830054, "market_dynamics": 0.466849, "expectation": {"probability": 41.9261, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 861.736084, "high": 868.032674, "low": 849.142782, "close": 852.740845, "volume": 401100}, "trend_line": 884.114518, "activity_lines": {"activity_5": 858.797624, "activity_10": 852.593696, "activity_20": 850.686978, "activity_30": 862.779809}, "trend_signal": 0, "fair_value": 835.567648, "relative_strength": -11.99393, "rate_of_change": -0.36240632699983016, "market_dynamics": 0.35424, "expectation": {"probability": 43.3495, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 866.233581, "high": 866.233581, "low": 844.645244, "close": 854.539917, "volume": 421000}, "trend_line": 880.542037, "activity_lines": {"activity_5": 856.578817, "activity_10": 854.261889, "activity_20": 850.583329, "activity_30": 860.87177}, "trend_signal": 0, "fair_value": 836.007041, "relative_strength": -13.200272, "rate_of_change": -0.4040744640277387, "market_dynamics": 0.417694, "expectation": {"probability": 39.53, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 847.343811, "high": 863.535014, "low": 833.851035, "close": 862.635498, "volume": 392600}, "trend_line": 878.102598, "activity_lines": {"activity_5": 858.137956, "activity_10": 856.911359, "activity_20": 851.505913, "activity_30": 859.71651}, "trend_signal": 0, "fair_value": 836.583365, "relative_strength": -12.48183, "rate_of_change": -0.27703833519535953, "market_dynamics": 0.475484, "expectation": {"probability": 40.34, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 868.032593, "high": 874.329244, "low": 858.13798, "close": 872.530212, "volume": 345900}, "trend_line": 875.635803, "activity_lines": {"activity_5": 862.875403, "activity_10": 860.672967, "activity_20": 853.481219, "activity_30": 859.357001}, "trend_signal": 0, "fair_value": 837.175284, "relative_strength": -11.753193, "rate_of_change": -0.2809233232675089, "market_dynamics": 0.557175, "expectation": {"probability": 40.6154, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 875.22874, "high": 885.123453, "low": 865.334068, "close": 878.826843, "volume": 177200}, "trend_line": 873.021714, "activity_lines": {"activity_5": 868.932149, "activity_10": 864.663546, "activity_20": 856.076934, "activity_30": 859.562875}, "trend_signal": 0, "fair_value": 837.669381, "relative_strength": -10.45166, "rate_of_change": -0.2985361026860656, "market_dynamics": 0.617023, "expectation": {"probability": 44.0103, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 881.525391, "high": 889.621032, "low": 877.027812, "close": 881.525391, "volume": 284700}, "trend_line": 870.765458, "activity_lines": {"activity_5": 874.689058, "activity_10": 868.228901, "activity_20": 858.792835, "activity_30": 860.111499}, "trend_signal": 0, "fair_value": 838.265813, "relative_strength": -15.234788, "rate_of_change": -0.2584421399626273, "market_dynamics": 0.693425, "expectation": {"probability": 44.7208, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 881.525391, "high": 885.123453, "low": 854.539917, "close": 854.539917, "volume": 374700}, "trend_line": 867.669218, "activity_lines": {"activity_5": 869.53184, "activity_10": 866.217257, "activity_20": 858.797525, "activity_30": 859.06469}, "trend_signal": 0, "fair_value": 838.768984, "relative_strength": -18.143323, "rate_of_change": -0.3555768056201382, "market_dynamics": 0.717697, "expectation": {"probability": 46.3971, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 859.037435, "high": 863.535032, "low": 837.449138, "close": 845.544739, "volume": 518700}, "trend_line": 863.975488, "activity_lines": {"activity_5": 861.376229, "activity_10": 862.864514, "activity_20": 858.000903, "activity_30": 857.637304}, "trend_signal": 0, "fair_value": 839.246382, "relative_strength": -18.018557, "rate_of_change": -0.4257071615971468, "market_dynamics": 0.689647, "expectation": {"probability": 46.3059, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 846.444276, "high": 860.836568, "low": 843.745728, "close": 859.037537, "volume": 433500}, "trend_line": 861.684005, "activity_lines": {"activity_5": 858.857601, "activity_10": 862.24304, "activity_20": 858.532238, "activity_30": 857.318727}, "trend_signal": 0, "fair_value": 839.634884, "relative_strength": -17.14783, "rate_of_change": -0.26522546435948013, "market_dynamics": 0.690697, "expectation": {"probability": 42.3601, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 866.233582, "high": 871.630676, "low": 843.745769, "close": 853.640381, "volume": 908800}, "trend_line": 859.659092, "activity_lines": {"activity_5": 855.439433, "activity_10": 860.672974, "activity_20": 858.592017, "activity_30": 856.799783}, "trend_signal": 0, "fair_value": 840.041937, "relative_strength": -18.853915, "rate_of_change": -0.2349948459354273, "market_dynamics": 0.602838, "expectation": {"probability": 46.2016, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 854.539857, "high": 868.93221, "low": 841.946676, "close": 853.640381, "volume": 482300}, "trend_line": 857.63418, "activity_lines": {"activity_5": 853.700362, "activity_10": 859.233747, "activity_20": 858.643417, "activity_30": 856.411479}, "trend_signal": 0, "fair_value": 840.443676, "relative_strength": -21.6477, "rate_of_change": -0.23554825614523622, "market_dynamics": 0.447872, "expectation": {"probability": 43.487, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 857.238405, "high": 926.501221, "low": 855.439374, "close": 926.501221, "volume": 854200}, "trend_line": 858.24632, "activity_lines": {"activity_5": 878.107239, "activity_10": 871.025591, "activity_20": 865.595393, "activity_30": 860.854514}, "trend_signal": 1, "fair_value": 841.477229, "relative_strength": -15.722368, "rate_of_change": 0.07137542022869867, "market_dynamics": 0.803573, "expectation": {"probability": 47.9359, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 925.601581, "high": 928.300231, "low": 909.410339, "close": 909.410339, "volume": 573600}, "trend_line": 859.032896, "activity_lines": {"activity_5": 892.019735, "activity_10": 878.401614, "activity_20": 870.448491, "activity_30": 864.155419}, "trend_signal": 1, "fair_value": 842.140801, "relative_strength": -18.380913, "rate_of_change": 0.09164921324685457, "market_dynamics": 1.066638, "expectation": {"probability": 47.6983, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 914.807453, "high": 914.807453, "low": 890.52053, "close": 910.309875, "volume": 490400}, "trend_line": 860.147109, "activity_lines": {"activity_5": 901.974369, "activity_10": 885.090737, "activity_20": 874.984619, "activity_30": 867.463611}, "trend_signal": 1, "fair_value": 842.751676, "relative_strength": -17.264342, "rate_of_change": 0.12970551013682596, "market_dynamics": 1.321772, "expectation": {"probability": 46.9201, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 898.616191, "high": 906.711853, "low": 886.022891, "close": 906.711853, "volume": 367700}, "trend_line": 862.034344, "activity_lines": {"activity_5": 907.311507, "activity_10": 890.438772, "activity_20": 878.758304, "activity_30": 870.467788}, "trend_signal": 1, "fair_value": 842.994024, "relative_strength": -14.943554, "rate_of_change": 0.21940839889517463, "market_dynamics": 1.637496, "expectation": {"probability": 47.0731, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 909.41034, "high": 948.089559, "low": 906.711834, "close": 946.290527, "volume": 395400}, "trend_line": 865.18134, "activity_lines": {"activity_5": 922.303438, "activity_10": 902.475929, "activity_20": 885.92873, "activity_30": 875.90367}, "trend_signal": 1, "fair_value": 843.617638, "relative_strength": -15.335848, "rate_of_change": 0.365066197408945, "market_dynamics": 1.55411, "expectation": {"probability": 46.9495, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 947.190043, "high": 970.577349, "low": 941.480916, "close": 951.60437, "volume": 431500}, "trend_line": 868.029218, "activity_lines": {"activity_5": 932.889974, "activity_10": 914.301691, "activity_20": 893.121211, "activity_30": 881.47935}, "trend_signal": 1, "fair_value": 844.394549, "relative_strength": -13.139759, "rate_of_change": 0.32916544409060383, "market_dynamics": 1.541984, "expectation": {"probability": 47.9602, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 955.285637, "high": 955.285637, "low": 923.995014, "close": 934.118408, "volume": 293500}, "trend_line": 870.681177, "activity_lines": {"activity_5": 935.974312, "activity_10": 921.183379, "activity_20": 898.263253, "activity_30": 885.743169}, "trend_signal": 1, "fair_value": 845.097276, "relative_strength": -11.05572, "rate_of_change": 0.30551494638744214, "market_dynamics": 1.433936, "expectation": {"probability": 49.3531, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 935.959065, "high": 956.205903, "low": 935.038751, "close": 950.684021, "volume": 204100}, "trend_line": 873.438847, "activity_lines": {"activity_5": 942.933317, "activity_10": 929.466567, "activity_20": 904.63401, "activity_30": 890.904642}, "trend_signal": 1, "fair_value": 845.95493, "relative_strength": -10.040491, "rate_of_change": 0.31672557910367705, "market_dynamics": 1.400202, "expectation": {"probability": 48.7371, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 945.162149, "high": 953.444972, "low": 905.588682, "close": 916.632446, "volume": 284900}, "trend_line": 875.597239, "activity_lines": {"activity_5": 935.850187, "activity_10": 929.892259, "activity_20": 907.333915, "activity_30": 893.691326}, "trend_signal": 1, "fair_value": 846.691778, "relative_strength": -6.885444, "rate_of_change": 0.24711426648967622, "market_dynamics": 1.108352, "expectation": {"probability": 50.6202, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 929.516846, "high": 941.480928, "low": 921.234016, "close": 934.118408, "volume": 160700}, "trend_line": 878.549695, "activity_lines": {"activity_5": 933.934338, "activity_10": 932.351907, "activity_20": 911.433456, "activity_30": 897.466886}, "trend_signal": 1, "fair_value": 847.65985, "relative_strength": -6.625169, "rate_of_change": 0.3371933885232475, "market_dynamics": 0.896293, "expectation": {"probability": 49.6513, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 934.118437, "high": 941.480947, "low": 928.596532, "close": 929.516846, "volume": 102900}, "trend_line": 881.948444, "activity_lines": {"activity_5": 931.29611, "activity_10": 932.511671, "activity_20": 914.70724, "activity_30": 900.755089}, "trend_signal": 1, "fair_value": 848.452215, "relative_strength": -7.103251, "rate_of_change": 0.38685904956121486, "market_dynamics": 0.779358, "expectation": {"probability": 50.7583, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 942.401232, "high": 942.401232, "low": 924.915319, "close": 929.516846, "volume": 165900}, "trend_line": 885.437142, "activity_lines": {"activity_5": 930.130383, "activity_10": 932.616605, "activity_20": 917.623991, "activity_30": 903.824018}, "trend_signal": 1, "fair_value": 849.2879, "relative_strength": -6.537927, "rate_of_change": 0.395567113217788, "market_dynamics": 0.598681, "expectation": {"probability": 51.132, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 925.835601, "high": 975.532492, "low": 923.994973, "close": 934.118408, "volume": 415000}, "trend_line": 889.169177, "activity_lines": {"activity_5": 930.805282, "activity_10": 933.192614, "activity_20": 920.660503, "activity_30": 906.964745}, "trend_signal": 1, "fair_value": 850.147668, "relative_strength": -6.936406, "rate_of_change": 0.4214906765228057, "market_dynamics": 0.628075, "expectation": {"probability": 48.5675, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 923.07465, "high": 935.038728, "low": 912.030907, "close": 922.154358, "volume": 399400}, "trend_line": 892.292523, "activity_lines": {"activity_5": 928.596537, "activity_10": 931.160458, "activity_20": 922.264305, "activity_30": 909.092821}, "trend_signal": 1, "fair_value": 850.898252, "relative_strength": -7.351332, "rate_of_change": 0.3512656624623381, "market_dynamics": 0.436882, "expectation": {"probability": 49.5063, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 924.915289, "high": 928.596544, "low": 894.544945, "close": 920.313721, "volume": 352700}, "trend_line": 894.814805, "activity_lines": {"activity_5": 925.40612, "activity_10": 928.512868, "activity_20": 923.486487, "activity_30": 910.90064}, "trend_signal": 1, "fair_value": 851.647868, "relative_strength": -6.730386, "rate_of_change": 0.2826743399709087, "market_dynamics": 0.154215, "expectation": {"probability": 49.4134, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 921.233993, "high": 938.719993, "low": 913.871513, "close": 931.357483, "volume": 415800}, "trend_line": 896.835681, "activity_lines": {"activity_5": 926.817269, "activity_10": 928.345541, "activity_20": 925.575749, "activity_30": 913.258232}, "trend_signal": 1, "fair_value": 852.56575, "relative_strength": -5.693881, "rate_of_change": 0.22584293294074903, "market_dynamics": 0.018471, "expectation": {"probability": 48.3797, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 934.118402, "high": 946.08248, "low": 903.748105, "close": 914.79187, "volume": 334000}, "trend_line": 898.634192, "activity_lines": {"activity_5": 922.583838, "activity_10": 925.534409, "activity_20": 925.721536, "activity_30": 914.416696}, "trend_signal": 1, "fair_value": 853.404518, "relative_strength": -7.362478, "rate_of_change": 0.2005396348631631, "market_dynamics": -0.297728, "expectation": {"probability": 51.4568, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 912.030929, "high": 944.241888, "low": 899.146536, "close": 935.038757, "volume": 397900}, "trend_line": 901.107599, "activity_lines": {"activity_5": 926.081034, "activity_10": 926.755922, "activity_20": 927.465849, "activity_30": 916.765378}, "trend_signal": 1, "fair_value": 854.40015, "relative_strength": -4.439413, "rate_of_change": 0.2752406954931519, "market_dynamics": -0.336705, "expectation": {"probability": 47.4428, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 936.879322, "high": 978.293469, "low": 934.118381, "close": 969.090332, "volume": 621000}, "trend_line": 904.716058, "activity_lines": {"activity_5": 940.867399, "activity_10": 934.453088, "activity_20": 932.091259, "activity_30": 921.151361}, "trend_signal": 1, "fair_value": 855.565324, "relative_strength": -3.109481, "rate_of_change": 0.4004470724699687, "market_dynamics": -0.087505, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 974.612154, "high": 974.612154, "low": 943.321563, "close": 948.843445, "volume": 492400}, "trend_line": 907.919478, "activity_lines": {"activity_5": 945.775736, "activity_10": 937.515223, "activity_20": 934.238633, "activity_30": 923.998289}, "trend_signal": 1, "fair_value": 856.676524, "relative_strength": -7.833574, "rate_of_change": 0.35408015273672205, "market_dynamics": -0.06282, "expectation": {"probability": 52.2914, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 938.720009, "high": 961.727799, "low": 928.596558, "close": 958.966858, "volume": 440200}, "trend_line": 911.400376, "activity_lines": {"activity_5": 952.156563, "activity_10": 942.150251, "activity_20": 936.896793, "activity_30": 927.291668}, "trend_signal": 1, "fair_value": 857.874278, "relative_strength": -7.128395, "rate_of_change": 0.38339281008354187, "market_dynamics": 0.178954, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 964.488785, "high": 972.771609, "low": 958.966868, "close": 960.807495, "volume": 225400}, "trend_line": 914.672776, "activity_lines": {"activity_5": 957.310311, "activity_10": 946.584485, "activity_20": 939.575653, "activity_30": 930.479224}, "trend_signal": 1, "fair_value": 859.121737, "relative_strength": -4.014524, "rate_of_change": 0.35905185977232335, "market_dynamics": 0.231406, "expectation": {"probability": 49.2741, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 966.32941, "high": 977.373175, "low": 933.198089, "close": 945.16217, "volume": 335900}, "trend_line": 917.093842, "activity_lines": {"activity_5": 954.181242, "activity_10": 947.605193, "activity_20": 940.519735, "activity_30": 932.446282}, "trend_signal": 1, "fair_value": 860.230999, "relative_strength": 0.633254, "rate_of_change": 0.26469203670712466, "market_dynamics": 0.140706, "expectation": {"probability": 54.3898, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 958.966893, "high": 970.01065, "low": 904.66839, "close": 909.269958, "volume": 448700}, "trend_line": 918.108612, "activity_lines": {"activity_5": 938.413208, "activity_10": 941.89925, "activity_20": 937.879547, "activity_30": 931.941515}, "trend_signal": 1, "fair_value": 861.131844, "relative_strength": 1.722688, "rate_of_change": 0.11065061758423612, "market_dynamics": -0.077546, "expectation": {"probability": 52.4562, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 896.385544, "high": 900.987113, "low": 804.354201, "close": 843.007385, "volume": 950400}, "trend_line": 916.824679, "activity_lines": {"activity_5": 904.545674, "activity_10": 924.379827, "activity_20": 928.916456, "activity_30": 927.096275}, "trend_signal": 0, "fair_value": 861.521286, "relative_strength": -3.08844, "rate_of_change": -0.13984543693617454, "market_dynamics": -0.415025, "expectation": {"probability": 46.4548, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 842.087018, "high": 885.341813, "low": 840.246391, "close": 882.580872, "volume": 308700}, "trend_line": 917.759377, "activity_lines": {"activity_5": 890.925041, "activity_10": 915.461154, "activity_20": 924.214094, "activity_30": 924.886997}, "trend_signal": 0, "fair_value": 862.294368, "relative_strength": -6.357835, "rate_of_change": 0.101949480790539, "market_dynamics": -0.781067, "expectation": {"probability": 45.0947, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 878.899629, "high": 901.907432, "low": 872.457433, "close": 894.544922, "volume": 237600}, "trend_line": 919.392716, "activity_lines": {"activity_5": 886.384823, "activity_10": 909.60461, "activity_20": 920.979848, "activity_30": 923.38929}, "trend_signal": 0, "fair_value": 863.106236, "relative_strength": -5.569071, "rate_of_change": 0.1779702873033111, "market_dynamics": -1.130308, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 895.465322, "high": 914.791805, "low": 893.624695, "close": 908.349609, "volume": 326200}, "trend_line": 921.036452, "activity_lines": {"activity_5": 890.863672, "activity_10": 906.626135, "activity_20": 919.248779, "activity_30": 922.676832}, "trend_signal": 0, "fair_value": 863.84414, "relative_strength": -4.593984, "rate_of_change": 0.178784970926407, "market_dynamics": -1.112587, "expectation": {"probability": 45.0631, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 910.190304, "high": 910.190304, "low": 861.413674, "close": 867.855835, "volume": 326500}, "trend_line": 921.510301, "activity_lines": {"activity_5": 884.298767, "activity_10": 896.770413, "activity_20": 913.862753, "activity_30": 919.245824}, "trend_signal": 0, "fair_value": 864.138353, "relative_strength": -3.016948, "rate_of_change": 0.051447366602160594, "market_dynamics": -1.181318, "expectation": {"probability": 47.6299, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 856.812124, "high": 876.138658, "low": 850.369908, "close": 862.333923, "volume": 241600}, "trend_line": 921.800085, "activity_lines": {"activity_5": 878.654167, "activity_10": 887.751335, "activity_20": 908.1831, "activity_30": 915.427993}, "trend_signal": 0, "fair_value": 864.180562, "relative_strength": -3.96175, "rate_of_change": 0.031446637078877376, "market_dynamics": -1.184113, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 876.138739, "high": 890.863721, "low": 860.493405, "close": 881.660583, "volume": 320200}, "trend_line": 920.305397, "activity_lines": {"activity_5": 878.16335, "activity_10": 883.819095, "activity_20": 904.685912, "activity_30": 912.838348}, "trend_signal": 0, "fair_value": 864.422474, "relative_strength": -4.563928, "rate_of_change": -0.16214882427571012, "market_dynamics": -1.099971, "expectation": {"probability": 43.6477, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 887.182418, "high": 912.998337, "low": 885.341791, "close": 912.068604, "volume": 263700}, "trend_line": 920.394006, "activity_lines": {"activity_5": 887.869893, "activity_10": 886.821155, "activity_20": 904.312613, "activity_30": 912.306942}, "trend_signal": 0, "fair_value": 865.001464, "relative_strength": -6.223562, "rate_of_change": 0.009628216925475606, "market_dynamics": -1.041777, "expectation": {"probability": 44.3391, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 877.668454, "high": 912.998353, "low": 875.808987, "close": 909.279419, "volume": 314300}, "trend_line": 920.359658, "activity_lines": {"activity_5": 895.478463, "activity_10": 890.202252, "activity_20": 903.756765, "activity_30": 911.589872}, "trend_signal": 0, "fair_value": 865.622558, "relative_strength": -3.380434, "rate_of_change": -0.0037318800183519115, "market_dynamics": -0.878876, "expectation": {"probability": 47.6217, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 917.646929, "high": 922.295675, "low": 889.755005, "close": 889.755005, "volume": 272000}, "trend_line": 919.794429, "activity_lines": {"activity_5": 896.516907, "activity_10": 890.685869, "activity_20": 901.459729, "activity_30": 909.615378}, "trend_signal": 0, "fair_value": 866.080325, "relative_strength": -7.54774, "rate_of_change": -0.06141392607626997, "market_dynamics": -0.713984, "expectation": {"probability": 46.9542, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 896.263047, "high": 896.263095, "low": 878.598159, "close": 883.246826, "volume": 230200}, "trend_line": 917.692973, "activity_lines": {"activity_5": 893.926013, "activity_10": 890.340998, "activity_20": 898.697149, "activity_30": 907.257468}, "trend_signal": 0, "fair_value": 866.518184, "relative_strength": -6.485137, "rate_of_change": -0.22847018135179253, "market_dynamics": -0.692813, "expectation": {"probability": 46.1824, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 883.246917, "high": 887.895585, "low": 849.776442, "close": 854.42511, "volume": 394000}, "trend_line": 914.453664, "activity_lines": {"activity_5": 880.333687, "activity_10": 884.024189, "activity_20": 893.366153, "activity_30": 903.17567}, "trend_signal": 0, "fair_value": 866.634963, "relative_strength": -6.67805, "rate_of_change": -0.3529839603555565, "market_dynamics": -0.809528, "expectation": {"probability": 45.4009, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 854.425078, "high": 873.949511, "low": 849.776411, "close": 864.652222, "volume": 417500}, "trend_line": 912.138125, "activity_lines": {"activity_5": 871.966097, "activity_10": 880.078778, "activity_20": 889.375513, "activity_30": 899.962674}, "trend_signal": 0, "fair_value": 866.800943, "relative_strength": -5.628681, "rate_of_change": -0.2532155636920339, "market_dynamics": -0.837154, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 878.598249, "high": 906.490257, "low": 856.284546, "close": 856.284546, "volume": 570400}, "trend_line": 908.991475, "activity_lines": {"activity_5": 863.970374, "activity_10": 875.155474, "activity_20": 884.826711, "activity_30": 896.359217}, "trend_signal": 0, "fair_value": 867.294994, "relative_strength": -9.599661, "rate_of_change": -0.34497516480849966, "market_dynamics": -0.765884, "expectation": {"probability": 45.7976, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 854.42508, "high": 856.284547, "low": 834.900695, "close": 845.127808, "volume": 838400}, "trend_line": 906.607987, "activity_lines": {"activity_5": 855.788729, "activity_10": 869.150311, "activity_20": 879.590382, "activity_30": 892.238981}, "trend_signal": 0, "fair_value": 867.722981, "relative_strength": -8.521791, "rate_of_change": -0.2622123601324266, "market_dynamics": -0.582438, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 838.619626, "high": 851.635896, "low": 834.900693, "close": 843.268311, "volume": 772800}, "trend_line": 903.579651, "activity_lines": {"activity_5": 849.962399, "activity_10": 863.220294, "activity_20": 874.767257, "activity_30": 888.15255}, "trend_signal": 0, "fair_value": 868.259012, "relative_strength": -7.601365, "rate_of_change": -0.3340292655065665, "market_dynamics": -0.474261, "expectation": {"probability": 45.0736, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 848.846742, "high": 873.01978, "low": 839.549406, "close": 850.706177, "volume": 2163200}, "trend_line": 900.952629, "activity_lines": {"activity_5": 849.280591, "activity_10": 858.989264, "activity_20": 871.155238, "activity_30": 884.741358}, "trend_signal": 0, "fair_value": 868.831817, "relative_strength": -6.338157, "rate_of_change": -0.290734966983006, "market_dynamics": -0.425006, "expectation": {"probability": 42.7677, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 850.706147, "high": 860.933262, "low": 846.057509, "close": 849.776428, "volume": 437800}, "trend_line": 898.294615, "activity_lines": {"activity_5": 848.536796, "activity_10": 855.151995, "activity_20": 867.970199, "activity_30": 881.439668}, "trend_signal": 0, "fair_value": 869.235072, "relative_strength": -8.208467, "rate_of_change": -0.2950226143354736, "market_dynamics": -0.605872, "expectation": {"probability": 43.6374, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 859.073732, "high": 867.441333, "low": 850.706131, "close": 861.862976, "volume": 484300}, "trend_line": 895.8861, "activity_lines": {"activity_5": 852.81357, "activity_10": 854.644867, "activity_20": 866.464979, "activity_30": 879.08924}, "trend_signal": 0, "fair_value": 869.683087, "relative_strength": -7.490774, "rate_of_change": -0.26812083249546875, "market_dynamics": -0.618268, "expectation": {"probability": 41.1194, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 859.073777, "high": 863.722445, "low": 838.619613, "close": 838.619629, "volume": 462400}, "trend_line": 893.101609, "activity_lines": {"activity_5": 848.970667, "activity_10": 850.773792, "activity_20": 863.14277, "activity_30": 875.394629}, "trend_signal": 0, "fair_value": 870.151149, "relative_strength": -7.872475, "rate_of_change": -0.31080859497652685, "market_dynamics": -0.670654, "expectation": {"probability": 43.5149, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 842.338578, "high": 860.003479, "low": 837.689909, "close": 860.003479, "volume": 442000}, "trend_line": 891.091268, "activity_lines": {"activity_5": 852.689591, "activity_10": 851.720424, "activity_20": 862.193548, "activity_30": 873.259265}, "trend_signal": 0, "fair_value": 870.674492, "relative_strength": -8.875446, "rate_of_change": -0.22509656009364992, "market_dynamics": -0.651087, "expectation": {"probability": 41.0023, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 864.652222, "high": 866.511689, "low": 859.07382, "close": 864.652222, "volume": 83000}, "trend_line": 888.867759, "activity_lines": {"activity_5": 856.84242, "activity_10": 853.934888, "activity_20": 861.606129, "activity_30": 871.55352}, "trend_signal": 0, "fair_value": 871.282164, "relative_strength": -7.140088, "rate_of_change": -0.24952651651391058, "market_dynamics": -0.515925, "expectation": {"probability": 42.4829, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 871.16036, "high": 871.16036, "low": 836.760162, "close": 838.619629, "volume": 659900}, "trend_line": 886.328685, "activity_lines": {"activity_5": 851.38798, "activity_10": 851.230206, "activity_20": 858.624791, "activity_30": 868.311706}, "trend_signal": 0, "fair_value": 871.701149, "relative_strength": -8.061692, "rate_of_change": -0.28565261528402763, "market_dynamics": -0.70734, "expectation": {"probability": 43.5149, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 838.619631, "high": 840.479098, "low": 827.462829, "close": 833.970947, "volume": 431900}, "trend_line": 882.959758, "activity_lines": {"activity_5": 845.127767, "activity_10": 848.153629, "activity_20": 855.467032, "activity_30": 864.933787}, "trend_signal": 0, "fair_value": 872.237566, "relative_strength": -6.65446, "rate_of_change": -0.38009905997795673, "market_dynamics": -0.725247, "expectation": {"probability": 43.3559, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 833.970962, "high": 847.916979, "low": 833.970946, "close": 839.549377, "volume": 309600}, "trend_line": 878.641726, "activity_lines": {"activity_5": 842.586499, "activity_10": 846.497014, "activity_20": 853.194736, "activity_30": 862.133117}, "trend_signal": 0, "fair_value": 872.804289, "relative_strength": -9.31698, "rate_of_change": -0.48904063417123667, "market_dynamics": -0.756184, "expectation": {"probability": 41.0023, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 844.198058, "high": 850.706178, "low": 839.549361, "close": 846.987244, "volume": 335600}, "trend_line": 875.246519, "activity_lines": {"activity_5": 842.462537, "activity_10": 846.294164, "activity_20": 851.765601, "activity_30": 860.090893}, "trend_signal": 0, "fair_value": 873.287818, "relative_strength": -7.501847, "rate_of_change": -0.38641540681849135, "market_dynamics": -0.559987, "expectation": {"probability": 41.287, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 842.338609, "high": 848.846714, "low": 831.181776, "close": 841.408813, "volume": 697900}, "trend_line": 871.327917, "activity_lines": {"activity_5": 841.346846, "activity_10": 845.009437, "activity_20": 849.878267, "activity_30": 857.907815}, "trend_signal": 0, "fair_value": 873.855555, "relative_strength": -6.137711, "rate_of_change": -0.44771409139418444, "market_dynamics": -0.324749, "expectation": {"probability": 43.5511, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 841.408857, "high": 854.425143, "low": 837.689895, "close": 838.619629, "volume": 287100}, "trend_line": 867.254989, "activity_lines": {"activity_5": 840.850989, "activity_10": 843.386629, "activity_20": 847.91697, "activity_30": 855.797603}, "trend_signal": 0, "fair_value": 874.405412, "relative_strength": -7.256307, "rate_of_change": -0.4674391719277295, "market_dynamics": -0.126406, "expectation": {"probability": 43.5511, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 842.338578, "high": 845.127779, "low": 828.392531, "close": 833.041199, "volume": 801600}, "trend_line": 863.517623, "activity_lines": {"activity_5": 838.495654, "activity_10": 840.952411, "activity_20": 845.774152, "activity_30": 853.590261}, "trend_signal": 0, "fair_value": 875.023117, "relative_strength": -6.816526, "rate_of_change": -0.4309420006115485, "market_dynamics": 0.045489, "expectation": {"probability": 46.7733, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 829.322295, "high": 842.338533, "low": 827.462813, "close": 836.760132, "volume": 560000}, "trend_line": 861.100629, "activity_lines": {"activity_5": 837.441948, "activity_10": 839.718396, "activity_20": 844.348557, "activity_30": 851.863972}, "trend_signal": 0, "fair_value": 875.702832, "relative_strength": -2.294266, "rate_of_change": -0.2799009465033155, "market_dynamics": 0.042295, "expectation": {"probability": 43.2537, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 844.197998, "high": 855.35489, "low": 836.760176, "close": 850.706177, "volume": 506500}, "trend_line": 861.357255, "activity_lines": {"activity_5": 841.222872, "activity_10": 841.053834, "activity_20": 844.503514, "activity_30": 851.193362}, "trend_signal": 0, "fair_value": 876.559194, "relative_strength": 0.046214, "rate_of_change": 0.029802091806390135, "market_dynamics": 0.237308, "expectation": {"probability": 50.9877, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 851.635926, "high": 851.635926, "low": 833.970976, "close": 843.268311, "volume": 406800}, "trend_line": 860.046836, "activity_lines": {"activity_5": 842.276579, "activity_10": 841.205975, "activity_20": 844.105057, "activity_30": 850.026333}, "trend_signal": 0, "fair_value": 877.073414, "relative_strength": -1.217708, "rate_of_change": -0.15213420359477026, "market_dynamics": 0.367886, "expectation": {"probability": 48.0958, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 846.987213, "high": 856.284547, "low": 846.057479, "close": 849.776428, "volume": 296100}, "trend_line": 858.554553, "activity_lines": {"activity_5": 845.375692, "activity_10": 842.930208, "activity_20": 844.379549, "activity_30": 849.363726}, "trend_signal": 0, "fair_value": 877.591181, "relative_strength": -2.055703, "rate_of_change": -0.17351182953481958, "market_dynamics": 0.462819, "expectation": {"probability": 43.7568, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 853.495377, "high": 876.428763, "low": 844.198012, "close": 874.500427, "volume": 541000}, "trend_line": 857.426247, "activity_lines": {"activity_5": 855.972351, "activity_10": 848.946863, "activity_20": 847.079545, "activity_30": 850.392492}, "trend_signal": 0, "fair_value": 878.291315, "relative_strength": 2.306849, "rate_of_change": -0.13141925531202278, "market_dynamics": 0.857998, "expectation": {"probability": 51.4145, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 870.643764, "high": 871.607981, "low": 803.152029, "close": 814.722046, "volume": 877900}, "trend_line": 855.655121, "activity_lines": {"activity_5": 843.878935, "activity_10": 843.357821, "activity_20": 843.999619, "activity_30": 847.637383}, "trend_signal": 0, "fair_value": 878.630553, "relative_strength": 4.722579, "rate_of_change": -0.20656307247379854, "market_dynamics": 0.690885, "expectation": {"probability": 52.2339, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 771.334455, "high": 828.22035, "low": 753.015262, "close": 817.614502, "volume": 933600}, "trend_line": 854.164474, "activity_lines": {"activity_5": 834.218876, "activity_10": 838.746087, "activity_20": 841.339955, "activity_30": 845.183149}, "trend_signal": 0, "fair_value": 878.899138, "relative_strength": 5.67891, "rate_of_change": -0.17421119367086302, "market_dynamics": 0.577602, "expectation": {"probability": 50.399, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 829.184566, "high": 845.575439, "low": 819.542816, "close": 845.575439, "volume": 336500}, "trend_line": 852.961635, "activity_lines": {"activity_5": 836.085242, "activity_10": 839.752209, "activity_20": 841.465397, "activity_30": 844.629018}, "trend_signal": 0, "fair_value": 879.28564, "relative_strength": 5.724313, "rate_of_change": -0.14082053709951414, "market_dynamics": 0.575889, "expectation": {"probability": 50.5542, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 849.432085, "high": 935.243038, "low": 845.575413, "close": 934.27887, "volume": 1212300}, "trend_line": 853.701978, "activity_lines": {"activity_5": 867.365609, "activity_10": 856.810471, "activity_20": 850.063218, "activity_30": 849.875291}, "trend_signal": 0, "fair_value": 880.240754, "relative_strength": 13.477704, "rate_of_change": 0.08679675258782918, "market_dynamics": 0.684208, "expectation": {"probability": 50.8173, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 935.243003, "high": 946.813072, "low": 927.52971, "close": 938.135559, "volume": 499500}, "trend_line": 854.663849, "activity_lines": {"activity_5": 894.298043, "activity_10": 872.830691, "activity_20": 858.62595, "activity_30": 855.322619}, "trend_signal": 1, "fair_value": 881.170418, "relative_strength": 10.358863, "rate_of_change": 0.11267058350425584, "market_dynamics": 1.103943, "expectation": {"probability": 52.1503, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 938.135541, "high": 948.74139, "low": 928.493878, "close": 938.135559, "volume": 316600}, "trend_line": 856.276534, "activity_lines": {"activity_5": 916.988135, "activity_10": 886.940103, "activity_20": 866.825479, "activity_30": 860.70789}, "trend_signal": 1, "fair_value": 882.200426, "relative_strength": 8.316328, "rate_of_change": 0.18869231474887643, "market_dynamics": 1.480919, "expectation": {"probability": 53.0845, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 941.028032, "high": 964.168091, "low": 927.529703, "close": 942.956421, "volume": 713100}, "trend_line": 858.266854, "activity_lines": {"activity_5": 933.057613, "activity_10": 900.082847, "activity_20": 875.010253, "activity_30": 866.300141}, "trend_signal": 1, "fair_value": 883.317082, "relative_strength": 8.070467, "rate_of_change": 0.23243892842682956, "market_dynamics": 1.789202, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 938.135559, "high": 961.275593, "low": 929.458046, "close": 945.848877, "volume": 382900}, "trend_line": 861.314313, "activity_lines": {"activity_5": 941.735116, "activity_10": 912.074214, "activity_20": 883.075484, "activity_30": 871.950594}, "trend_signal": 1, "fair_value": 884.480153, "relative_strength": 9.986894, "rate_of_change": 0.3550712678460263, "market_dynamics": 1.57335, "expectation": {"probability": 53.2537, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 947.777204, "high": 1035.516533, "low": 946.813036, "close": 1020.089844, "volume": 813000}, "trend_line": 866.495567, "activity_lines": {"activity_5": 968.474711, "activity_10": 935.698838, "activity_20": 897.824633, "activity_30": 882.194177}, "trend_signal": 1, "fair_value": 885.935165, "relative_strength": 15.821245, "rate_of_change": 0.601552060821272, "market_dynamics": 1.606886, "expectation": {"probability": 53.7856, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1016.233198, "high": 1073.11911, "low": 1007.555685, "close": 1038.409058, "volume": 946800}, "trend_line": 872.566384, "activity_lines": {"activity_5": 995.59998, "activity_10": 959.557621, "activity_20": 913.454325, "activity_30": 893.28537}, "trend_signal": 1, "fair_value": 887.42399, "relative_strength": 18.262384, "rate_of_change": 0.7006172023497403, "market_dynamics": 1.743289, "expectation": {"probability": 54.0848, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1038.409032, "high": 1043.229872, "low": 1002.734845, "close": 1012.376526, "volume": 529300}, "trend_line": 878.141341, "activity_lines": {"activity_5": 1007.362838, "activity_10": 975.703059, "activity_20": 925.631214, "activity_30": 902.305379}, "trend_signal": 1, "fair_value": 888.835133, "relative_strength": 14.712798, "rate_of_change": 0.6389149412842886, "market_dynamics": 1.655078, "expectation": {"probability": 55.9583, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1030.695648, "high": 1050.943102, "low": 1004.663137, "close": 1016.233154, "volume": 848200}, "trend_line": 883.906836, "activity_lines": {"activity_5": 1015.461841, "activity_10": 988.955984, "activity_20": 937.352414, "activity_30": 911.214528}, "trend_signal": 1, "fair_value": 890.254274, "relative_strength": 13.234986, "rate_of_change": 0.6565566077818886, "market_dynamics": 1.719697, "expectation": {"probability": 53.9531, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1014.304835, "high": 1045.158186, "low": 1005.62728, "close": 1041.301514, "volume": 787100}, "trend_line": 890.260014, "activity_lines": {"activity_5": 1027.031848, "activity_10": 1003.155544, "activity_20": 950.655144, "activity_30": 921.369024}, "trend_signal": 1, "fair_value": 891.488486, "relative_strength": 10.845665, "rate_of_change": 0.7187610437261012, "market_dynamics": 1.614513, "expectation": {"probability": 53.9331, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1044.194009, "high": 1050.943252, "low": 1002.734811, "close": 1040.337402, "volume": 841200}, "trend_line": 896.612046, "activity_lines": {"activity_5": 1031.916976, "activity_10": 1013.621156, "activity_20": 962.914184, "activity_30": 931.051436}, "trend_signal": 1, "fair_value": 892.627323, "relative_strength": 11.419342, "rate_of_change": 0.7135030103688347, "market_dynamics": 1.461647, "expectation": {"probability": 55.1259, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1046.122377, "high": 1048.050739, "low": 971.881327, "close": 1033.588257, "volume": 700300}, "trend_line": 902.336222, "activity_lines": {"activity_5": 1033.202551, "activity_10": 1020.931313, "activity_20": 973.569887, "activity_30": 939.888611}, "trend_signal": 1, "fair_value": 893.817665, "relative_strength": 11.11257, "rate_of_change": 0.6384228302014199, "market_dynamics": 1.47577, "expectation": {"probability": 55.0248, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1036.480679, "high": 1056.728278, "low": 1027.80307, "close": 1044.194092, "volume": 380700}, "trend_line": 909.188704, "activity_lines": {"activity_5": 1038.344792, "activity_10": 1028.434301, "activity_20": 984.280684, "activity_30": 949.040731}, "trend_signal": 1, "fair_value": 894.953352, "relative_strength": 11.34539, "rate_of_change": 0.7594155961966923, "market_dynamics": 1.407429, "expectation": {"probability": 53.1832, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1041.301496, "high": 1052.871605, "low": 1028.767238, "close": 1034.552246, "volume": 384000}, "trend_line": 915.006997, "activity_lines": {"activity_5": 1038.151912, "activity_10": 1032.255888, "activity_20": 993.085429, "activity_30": 957.128702}, "trend_signal": 1, "fair_value": 896.110851, "relative_strength": 5.972642, "rate_of_change": 0.6399433884739428, "market_dynamics": 1.302813, "expectation": {"probability": 54.982, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1041.301483, "high": 1105.90087, "low": 1034.552388, "close": 1103.972534, "volume": 773400}, "trend_line": 922.98434, "activity_lines": {"activity_5": 1059.877856, "activity_10": 1047.033968, "activity_20": 1007.626173, "activity_30": 969.320027}, "trend_signal": 1, "fair_value": 897.663181, "relative_strength": 14.740765, "rate_of_change": 0.8718340981167404, "market_dynamics": 1.418134, "expectation": {"probability": 53.2642, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1083.724917, "high": 1145.431654, "low": 1055.764025, "close": 1136.754272, "volume": 1377800}, "trend_line": 932.922162, "activity_lines": {"activity_5": 1088.352978, "activity_10": 1064.897388, "activity_20": 1024.047538, "activity_30": 983.111635}, "trend_signal": 1, "fair_value": 899.565014, "relative_strength": 14.971942, "rate_of_change": 1.0767053750879438, "market_dynamics": 1.592212, "expectation": {"probability": 54.3882, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1134.82586, "high": 1179.177604, "low": 1124.22001, "close": 1163.750854, "volume": 919800}, "trend_line": 943.914825, "activity_lines": {"activity_5": 1119.39917, "activity_10": 1085.548106, "activity_20": 1041.673445, "activity_30": 998.003809}, "trend_signal": 1, "fair_value": 901.790417, "relative_strength": 13.140368, "rate_of_change": 1.178304412496098, "market_dynamics": 1.766307, "expectation": {"probability": 55.5125, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1158.930001, "high": 1181.105826, "low": 1157.001664, "close": 1178.213379, "volume": 532200}, "trend_line": 955.203626, "activity_lines": {"activity_5": 1146.588696, "activity_10": 1106.549432, "activity_20": 1059.299352, "activity_30": 1013.119845}, "trend_signal": 1, "fair_value": 904.097379, "relative_strength": 16.141326, "rate_of_change": 1.1959554719357264, "market_dynamics": 1.905972, "expectation": {"probability": 55.8988, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1181.105874, "high": 1183.998379, "low": 1163.750815, "close": 1176.285034, "volume": 586000}, "trend_line": 966.180219, "activity_lines": {"activity_5": 1164.200822, "activity_10": 1124.184934, "activity_20": 1075.010697, "activity_30": 1027.383161}, "trend_signal": 1, "fair_value": 906.442151, "relative_strength": 15.344136, "rate_of_change": 1.1491364460126097, "market_dynamics": 1.845511, "expectation": {"probability": 57.3917, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1171.464177, "high": 1190.747559, "low": 1165.679168, "close": 1190.747559, "volume": 616700}, "trend_line": 977.824843, "activity_lines": {"activity_5": 1177.184937, "activity_10": 1141.539952, "activity_20": 1090.39147, "activity_30": 1041.871377}, "trend_signal": 1, "fair_value": 908.846184, "relative_strength": 15.590463, "rate_of_change": 1.2052227701424325, "market_dynamics": 1.700123, "expectation": {"probability": 55.9727, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1194.604187, "high": 1215.815918, "low": 1176.284995, "close": 1215.815918, "volume": 674400}, "trend_line": 990.398053, "activity_lines": {"activity_5": 1192.740169, "activity_10": 1160.735653, "activity_20": 1106.516028, "activity_30": 1057.22564}, "trend_signal": 1, "fair_value": 911.43321, "relative_strength": 13.086405, "rate_of_change": 1.285834583771157, "market_dynamics": 1.605141, "expectation": {"probability": 56.8636, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1216.78016, "high": 1227.386043, "low": 1171.464194, "close": 1176.285034, "volume": 817900}, "trend_line": 1001.839514, "activity_lines": {"activity_5": 1189.847664, "activity_10": 1169.553402, "activity_20": 1117.535088, "activity_30": 1069.218348}, "trend_signal": 1, "fair_value": 913.761259, "relative_strength": 8.496866, "rate_of_change": 1.1552386401955097, "market_dynamics": 1.561401, "expectation": {"probability": 57.4082, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1179.17755, "high": 1212.923397, "low": 1176.285085, "close": 1187.855103, "volume": 640200}, "trend_line": 1013.54268, "activity_lines": {"activity_5": 1189.976237, "activity_10": 1177.880313, "activity_20": 1128.522015, "activity_30": 1081.219354}, "trend_signal": 1, "fair_value": 916.061854, "relative_strength": 8.531786, "rate_of_change": 1.1681677390895973, "market_dynamics": 1.452688, "expectation": {"probability": 55.8836, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1187.854992, "high": 1298.942353, "low": 1173.238273, "close": 1212.216309, "volume": 969000}, "trend_line": 1025.593018, "activity_lines": {"activity_5": 1197.58243, "activity_10": 1188.024516, "activity_20": 1140.639915, "activity_30": 1094.037007}, "trend_signal": 1, "fair_value": 918.288305, "relative_strength": 9.497078, "rate_of_change": 1.1889324680436753, "market_dynamics": 1.428569, "expectation": {"probability": 56.1684, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1241.449861, "high": 1264.836593, "low": 1204.420654, "close": 1204.420654, "volume": 952800}, "trend_line": 1037.631429, "activity_lines": {"activity_5": 1200.194653, "activity_10": 1193.521072, "activity_20": 1150.733182, "activity_30": 1105.574274}, "trend_signal": 1, "fair_value": 920.537808, "relative_strength": 3.333878, "rate_of_change": 1.1738000150855157, "market_dynamics": 1.27611, "expectation": {"probability": 57.6182, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1189.803944, "high": 1206.369578, "low": 1181.03389, "close": 1187.855103, "volume": 402000}, "trend_line": 1048.900718, "activity_lines": {"activity_5": 1196.373487, "activity_10": 1194.179379, "activity_20": 1158.017484, "activity_30": 1115.266124}, "trend_signal": 1, "fair_value": 922.462051, "relative_strength": 2.809657, "rate_of_change": 1.0860589497429411, "market_dynamics": 0.866044, "expectation": {"probability": 56.5749, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1197.599516, "high": 1235.603172, "low": 1191.752814, "close": 1229.75647, "volume": 540700}, "trend_line": 1060.742586, "activity_lines": {"activity_5": 1208.383496, "activity_10": 1201.527011, "activity_20": 1168.49351, "activity_30": 1126.934237}, "trend_signal": 1, "fair_value": 924.80094, "relative_strength": 2.532638, "rate_of_change": 1.1289789201955696, "market_dynamics": 0.615123, "expectation": {"probability": 56.2343, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1237.552039, "high": 1246.32209, "low": 1208.318487, "close": 1227.807495, "volume": 1047200}, "trend_line": 1074.512101, "activity_lines": {"activity_5": 1216.179085, "activity_10": 1207.320182, "activity_20": 1177.872741, "activity_30": 1137.712618}, "trend_signal": 1, "fair_value": 927.138569, "relative_strength": -3.761225, "rate_of_change": 1.298101460404641, "market_dynamics": 0.382253, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1222.935243, "high": 1234.628648, "low": 1177.136136, "close": 1211.241821, "volume": 596300}, "trend_line": 1087.633012, "activity_lines": {"activity_5": 1215.78929, "activity_10": 1209.1997, "activity_20": 1184.648426, "activity_30": 1146.533891}, "trend_signal": 1, "fair_value": 929.319454, "relative_strength": -1.216455, "rate_of_change": 1.2211040701904554, "market_dynamics": -0.007962, "expectation": {"probability": 50.6132, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1225.858643, "high": 1234.628651, "low": 1169.340474, "close": 1199.548462, "volume": 1158900}, "trend_line": 1099.432113, "activity_lines": {"activity_5": 1211.566675, "activity_10": 1208.317576, "activity_20": 1189.381846, "activity_30": 1153.754242}, "trend_signal": 1, "fair_value": 931.256866, "relative_strength": -2.513862, "rate_of_change": 1.0848421176829877, "market_dynamics": -0.041406, "expectation": {"probability": 49.7557, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1191.75287, "high": 1198.57406, "low": 1159.596023, "close": 1197.599609, "volume": 692600}, "trend_line": 1108.209471, "activity_lines": {"activity_5": 1207.019254, "activity_10": 1206.921098, "activity_20": 1193.176104, "activity_30": 1160.087629}, "trend_signal": 1, "fair_value": 933.164933, "relative_strength": 0.625646, "rate_of_change": 0.7983537952197164, "market_dynamics": -0.281956, "expectation": {"probability": 51.8031, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1203.446298, "high": 1220.011963, "low": 1187.855091, "close": 1220.011963, "volume": 496100}, "trend_line": 1117.605351, "activity_lines": {"activity_5": 1209.292985, "activity_10": 1209.930799, "activity_20": 1198.356005, "activity_30": 1167.300693}, "trend_signal": 1, "fair_value": 935.284076, "relative_strength": -0.968632, "rate_of_change": 0.8478433225734482, "market_dynamics": -0.624281, "expectation": {"probability": 48.2223, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1219.037421, "high": 1221.960772, "low": 1179.084956, "close": 1200.522949, "volume": 803100}, "trend_line": 1126.351597, "activity_lines": {"activity_5": 1205.720011, "activity_10": 1208.602009, "activity_20": 1200.792076, "activity_30": 1172.650216}, "trend_signal": 1, "fair_value": 937.29514, "relative_strength": -3.164702, "rate_of_change": 0.7825880568820001, "market_dynamics": -0.662503, "expectation": {"probability": 49.3564, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1207.344009, "high": 1269.708825, "low": 1194.676154, "close": 1268.734375, "volume": 1317900}, "trend_line": 1137.210862, "activity_lines": {"activity_5": 1226.703149, "activity_10": 1219.444971, "activity_20": 1208.980051, "activity_30": 1181.836201}, "trend_signal": 1, "fair_value": 939.647965, "relative_strength": 1.395542, "rate_of_change": 0.9641096997530001, "market_dynamics": -0.535181, "expectation": {"probability": 52.339, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1261.913303, "high": 1308.686853, "low": 1245.347682, "close": 1307.712402, "volume": 1170000}, "trend_line": 1149.27298, "activity_lines": {"activity_5": 1256.846126, "activity_10": 1236.347246, "activity_20": 1219.765066, "activity_30": 1192.836301}, "trend_signal": 1, "fair_value": 942.402313, "relative_strength": 6.920414, "rate_of_change": 1.0606755882358128, "market_dynamics": -0.192141, "expectation": {"probability": 53.3117, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1312.584691, "high": 1315.508042, "low": 1266.785576, "close": 1280.427856, "volume": 802800}, "trend_line": 1157.950913, "activity_lines": {"activity_5": 1270.683325, "activity_10": 1246.410662, "activity_20": 1226.981363, "activity_30": 1201.297906}, "trend_signal": 1, "fair_value": 944.768307, "relative_strength": 1.817611, "rate_of_change": 0.7550802247173635, "market_dynamics": 0.076305, "expectation": {"probability": 55.6595, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1279.45342, "high": 1287.249023, "low": 1276.530029, "close": 1276.530029, "volume": 225900}, "trend_line": 1165.888279, "activity_lines": {"activity_5": 1277.699365, "activity_10": 1254.082242, "activity_20": 1233.142279, "activity_30": 1208.948171}, "trend_signal": 1, "fair_value": 947.328386, "relative_strength": 2.044418, "rate_of_change": 0.6854665349704777, "market_dynamics": 0.20585, "expectation": {"probability": 55.6849, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1297.967941, "high": 1312.584737, "low": 1282.376735, "close": 1296.99353, "volume": 709200}, "trend_line": 1175.375513, "activity_lines": {"activity_5": 1287.768701, "activity_10": 1264.62403, "activity_20": 1240.715055, "activity_30": 1217.406574}, "trend_signal": 1, "fair_value": 949.997172, "relative_strength": 0.208541, "rate_of_change": 0.8137344007040956, "market_dynamics": 0.211874, "expectation": {"probability": 54.3966, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1312.58466, "high": 1347.66488, "low": 1302.840157, "close": 1346.69043, "volume": 572800}, "trend_line": 1186.390755, "activity_lines": {"activity_5": 1307.972298, "activity_10": 1282.94369, "activity_20": 1252.45525, "activity_30": 1228.45915}, "trend_signal": 1, "fair_value": 952.787926, "relative_strength": -0.055725, "rate_of_change": 0.9371678989538337, "market_dynamics": 0.239356, "expectation": {"probability": 52.3089, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1348.639427, "high": 1355.460483, "low": 1302.840215, "close": 1346.69043, "volume": 642800}, "trend_line": 1196.570386, "activity_lines": {"activity_5": 1322.978825, "activity_10": 1298.800648, "activity_20": 1263.383991, "activity_30": 1238.801064}, "trend_signal": 1, "fair_value": 955.634852, "relative_strength": -0.196142, "rate_of_change": 0.8580335742754672, "market_dynamics": 0.413829, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1327.201424, "high": 1330.124775, "low": 1277.504496, "close": 1290.172363, "volume": 575100}, "trend_line": 1204.898218, "activity_lines": {"activity_5": 1316.547461, "activity_10": 1301.706285, "activity_20": 1268.187473, "activity_30": 1244.839901}, "trend_signal": 1, "fair_value": 958.119483, "relative_strength": -3.651528, "rate_of_change": 0.6959751049697083, "market_dynamics": 0.433021, "expectation": {"probability": 51.9512, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1312.584686, "high": 1596.149807, "low": 1289.197876, "close": 1524.040405, "volume": 2629900}, "trend_line": 1221.246623, "activity_lines": {"activity_5": 1387.422477, "activity_10": 1345.450244, "activity_20": 1294.910024, "activity_30": 1265.42972}, "trend_signal": 1, "fair_value": 962.271784, "relative_strength": 11.315369, "rate_of_change": 1.356828714307216, "market_dynamics": 0.808424, "expectation": {"probability": 55.6129, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1559.1206, "high": 1640.0, "low": 1549.376097, "close": 1588.354126, "volume": 856800}, "trend_line": 1239.38529, "activity_lines": {"activity_5": 1463.234709, "activity_10": 1395.359817, "activity_20": 1326.101714, "activity_30": 1289.114075}, "trend_signal": 1, "fair_value": 966.67907, "relative_strength": 9.993143, "rate_of_change": 1.48525831379105, "market_dynamics": 1.03104, "expectation": {"probability": 55.5172, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1604.919794, "high": 1660.463487, "low": 1593.22639, "close": 1647.795654, "volume": 792300}, "trend_line": 1259.826737, "activity_lines": {"activity_5": 1539.436743, "activity_10": 1449.025464, "activity_20": 1361.047363, "activity_30": 1315.463131}, "trend_signal": 1, "fair_value": 971.326962, "relative_strength": 13.695062, "rate_of_change": 1.6493214148120279, "market_dynamics": 1.203821, "expectation": {"probability": 55.6129, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1656.565716, "high": 1762.780833, "low": 1647.795662, "close": 1754.985229, "volume": 768600}, "trend_line": 1281.527161, "activity_lines": {"activity_5": 1631.294954, "activity_10": 1515.288101, "activity_20": 1404.127355, "activity_30": 1347.40884}, "trend_signal": 1, "fair_value": 976.639499, "relative_strength": 16.28505, "rate_of_change": 1.7224927335384757, "market_dynamics": 1.641904, "expectation": {"probability": 55.7082, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1686.773617, "high": 1762.78083, "low": 1600.047573, "close": 1743.291748, "volume": 1859400}, "trend_line": 1301.745076, "activity_lines": {"activity_5": 1692.035685, "activity_10": 1571.292418, "activity_20": 1443.471947, "activity_30": 1377.200104}, "trend_signal": 1, "fair_value": 981.843373, "relative_strength": 21.462768, "rate_of_change": 1.5776423329353024, "market_dynamics": 1.673634, "expectation": {"probability": 56.0781, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1649.744489, "high": 1757.908478, "low": 1602.970871, "close": 1658.514648, "volume": 1006400}, "trend_line": 1318.237203, "activity_lines": {"activity_5": 1694.309424, "activity_10": 1603.46701, "activity_20": 1472.097593, "activity_30": 1400.217495}, "trend_signal": 1, "fair_value": 986.711642, "relative_strength": 18.71052, "rate_of_change": 1.2669244773083348, "market_dynamics": 1.553481, "expectation": {"probability": 55.9804, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1646.821198, "high": 1710.160508, "low": 1614.664307, "close": 1614.664307, "volume": 563900}, "trend_line": 1332.785567, "activity_lines": {"activity_5": 1673.001432, "activity_10": 1620.723637, "activity_20": 1494.50531, "activity_30": 1419.341825}, "trend_signal": 1, "fair_value": 991.130302, "relative_strength": 15.87909, "rate_of_change": 1.1036226232191988, "market_dynamics": 1.288544, "expectation": {"probability": 54.7028, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1548.401671, "high": 1652.667875, "low": 1528.912663, "close": 1640.0, "volume": 761400}, "trend_line": 1348.242733, "activity_lines": {"activity_5": 1658.38466, "activity_10": 1636.810922, "activity_20": 1517.483775, "activity_30": 1439.162111}, "trend_signal": 1, "fair_value": 995.564148, "relative_strength": 17.077937, "rate_of_change": 1.15976390971828, "market_dynamics": 1.020311, "expectation": {"probability": 53.4764, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1566.0, "high": 1686.0, "low": 1551.0, "close": 1655.0, "volume": 812400}, "trend_line": 1363.717814, "activity_lines": {"activity_5": 1649.287598, "activity_10": 1650.292578, "activity_20": 1539.849106, "activity_30": 1458.952902}, "trend_signal": 1, "fair_value": 1000.076976, "relative_strength": 18.095027, "rate_of_change": 1.1477963590106772, "market_dynamics": 0.697077, "expectation": {"probability": 53.3763, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1660.0, "high": 1747.0, "low": 1650.0, "close": 1700.0, "volume": 657600}, "trend_line": 1379.857283, "activity_lines": {"activity_5": 1661.856217, "activity_10": 1666.350424, "activity_20": 1564.331334, "activity_30": 1480.648527}, "trend_signal": 1, "fair_value": 1004.71799, "relative_strength": 12.753167, "rate_of_change": 1.1834903698046113, "market_dynamics": 0.55634, "expectation": {"probability": 53.5914, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1702.0, "high": 1737.0, "low": 1673.0, "close": 1720.0, "volume": 653000}, "trend_line": 1397.981116, "activity_lines": {"activity_5": 1683.97762, "activity_10": 1678.593222, "activity_20": 1588.325942, "activity_30": 1502.593218}, "trend_signal": 1, "fair_value": 1009.48721, "relative_strength": 10.645265, "rate_of_change": 1.3134570671393033, "market_dynamics": 0.54221, "expectation": {"probability": 54.8069, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1728.0, "high": 1756.0, "low": 1638.0, "close": 1675.0, "volume": 605600}, "trend_line": 1414.219279, "activity_lines": {"activity_5": 1687.0, "activity_10": 1679.0913, "activity_20": 1605.653939, "activity_30": 1520.465404}, "trend_signal": 1, "fair_value": 1013.887831, "relative_strength": 5.368991, "rate_of_change": 1.1615438015687751, "market_dynamics": 0.408783, "expectation": {"probability": 54.682, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1680.0, "high": 1713.0, "low": 1650.0, "close": 1678.0, "volume": 517000}, "trend_line": 1429.745402, "activity_lines": {"activity_5": 1687.0, "activity_10": 1678.559453, "activity_20": 1621.008237, "activity_30": 1537.483515}, "trend_signal": 1, "fair_value": 1018.130238, "relative_strength": 5.70986, "rate_of_change": 1.0978582480489645, "market_dynamics": 0.223191, "expectation": {"probability": 53.691, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1739.0, "high": 1754.0, "low": 1681.0, "close": 1703.0, "volume": 389800}, "trend_line": 1446.364713, "activity_lines": {"activity_5": 1692.8, "activity_10": 1682.02389, "activity_20": 1636.794603, "activity_30": 1555.112844}, "trend_signal": 1, "fair_value": 1022.962205, "relative_strength": 1.652752, "rate_of_change": 1.162396534148807, "market_dynamics": 0.042738, "expectation": {"probability": 54.8069, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1703.0, "high": 1789.0, "low": 1559.0, "close": 1578.0, "volume": 1138800}, "trend_line": 1459.369543, "activity_lines": {"activity_5": 1653.733333, "activity_10": 1663.706241, "activity_20": 1638.793885, "activity_30": 1563.605443}, "trend_signal": 1, "fair_value": 1026.912754, "relative_strength": -3.857708, "rate_of_change": 0.8991390541481002, "market_dynamics": -0.21889, "expectation": {"probability": 48.2278, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1582.0, "high": 1630.0, "low": 1541.0, "close": 1625.0, "volume": 917900}, "trend_line": 1472.544328, "activity_lines": {"activity_5": 1638.466667, "activity_10": 1656.939351, "activity_20": 1643.852347, "activity_30": 1574.291279}, "trend_signal": 1, "fair_value": 1031.330583, "relative_strength": -4.024595, "rate_of_change": 0.9027723692874088, "market_dynamics": -0.390573, "expectation": {"probability": 48.3347, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1638.0, "high": 1678.0, "low": 1559.0, "close": 1588.0, "volume": 631200}, "trend_line": 1484.550745, "activity_lines": {"activity_5": 1617.2, "activity_10": 1644.054545, "activity_20": 1643.727619, "activity_30": 1581.740032}, "trend_signal": 1, "fair_value": 1035.442544, "relative_strength": -10.2493, "rate_of_change": 0.8153518214495513, "market_dynamics": -0.591057, "expectation": {"probability": 48.4269, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1559.0, "high": 1601.0, "low": 1549.0, "close": 1601.0, "volume": 200700}, "trend_line": 1497.542684, "activity_lines": {"activity_5": 1606.066667, "activity_10": 1634.018182, "activity_20": 1643.455241, "activity_30": 1589.252888}, "trend_signal": 1, "fair_value": 1039.56915, "relative_strength": -9.63993, "rate_of_change": 0.8751428028820936, "market_dynamics": -0.818453, "expectation": {"probability": 47.3855, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1533.0, "high": 1581.0, "low": 1520.0, "close": 1540.0, "volume": 724900}, "trend_line": 1508.891068, "activity_lines": {"activity_5": 1579.733333, "activity_10": 1613.6, "activity_20": 1636.162342, "activity_30": 1591.992069}, "trend_signal": 1, "fair_value": 1043.356246, "relative_strength": -12.11688, "rate_of_change": 0.7578003699826359, "market_dynamics": -0.919446, "expectation": {"probability": 48.7281, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1570.0, "high": 1606.0, "low": 1527.0, "close": 1586.0, "volume": 736500}, "trend_line": 1521.837748, "activity_lines": {"activity_5": 1579.6, "activity_10": 1603.636364, "activity_20": 1632.329873, "activity_30": 1596.966839}, "trend_signal": 1, "fair_value": 1047.449662, "relative_strength": -15.879306, "rate_of_change": 0.8580261540788718, "market_dynamics": -0.944764, "expectation": {"probability": 48.3414, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1563.0, "high": 1617.0, "low": 1546.0, "close": 1590.0, "volume": 871000}, "trend_line": 1534.170683, "activity_lines": {"activity_5": 1580.266667, "activity_10": 1596.472727, "activity_20": 1627.469653, "activity_30": 1601.364404}, "trend_signal": 1, "fair_value": 1051.511478, "relative_strength": -13.180184, "rate_of_change": 0.8103974958045354, "market_dynamics": -0.840992, "expectation": {"probability": 48.4394, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1600.0, "high": 1607.0, "low": 1538.0, "close": 1566.0, "volume": 963700}, "trend_line": 1546.353251, "activity_lines": {"activity_5": 1575.266667, "activity_10": 1587.309091, "activity_20": 1620.009626, "activity_30": 1603.417908}, "trend_signal": 1, "fair_value": 1055.602619, "relative_strength": -14.73203, "rate_of_change": 0.7940816582531416, "market_dynamics": -0.734843, "expectation": {"probability": 49.8606, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1574.0, "high": 1662.0, "low": 1566.0, "close": 1631.0, "volume": 1232800}, "trend_line": 1558.428772, "activity_lines": {"activity_5": 1593.4, "activity_10": 1591.945455, "activity_20": 1618.846523, "activity_30": 1608.878989}, "trend_signal": 1, "fair_value": 1060.196287, "relative_strength": -9.502038, "rate_of_change": 0.7809031340148798, "market_dynamics": -0.537795, "expectation": {"probability": 49.3758, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a27c0e5d-8a98-457f-bdee-5f0dc1aab6df/", "share_image": "https://sharemaestro.com/terminal/a27c0e5d-8a98-457f-bdee-5f0dc1aab6df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}