{"ticker": {"uuid": "a27c0e5d-8a98-457f-bdee-5f0dc1aab6df", "symbol": "6741", "name": "Nippon Signal Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6741 fell 4.25%, moving from 1,658.51 to 1,588.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.25 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is undecided at 48.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,588.00"}, {"label": "12-Week Change", "value": "-4.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.25"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1638.0, "high": 1678.0, "low": 1559.0, "close": 1588.0, "volume": 631200}, "trend_line": 1484.550745, "activity_lines": {"activity_5": 1617.2, "activity_10": 1644.054545, "activity_20": 1643.727619, "activity_30": 1581.740032}, "trend_signal": 1, "fair_value": 1035.442542, "relative_strength": -10.2493, "rate_of_change": 0.8153518214495513, "market_dynamics": -0.603803, "expectation": {"probability": 48.4269, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 964.393253, "high": 964.393288, "low": 934.92568, "close": 957.249634, "volume": 513100}, "trend_line": 924.244261, "activity_lines": {"activity_5": 950.165499, "activity_10": 961.292275, "activity_20": 952.80193, "activity_30": 940.10753}, "trend_signal": 1, "fair_value": 829.968499, "relative_strength": -7.250069, "rate_of_change": 0.31194794644002466, "market_dynamics": -0.003992, "expectation": {"probability": 49.8398, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 966.179151, "high": 975.108765, "low": 943.855272, "close": 949.213013, "volume": 355000}, "trend_line": 925.974286, "activity_lines": {"activity_5": 949.867847, "activity_10": 958.27246, "activity_20": 953.709655, "activity_30": 941.718417}, "trend_signal": 1, "fair_value": 829.907096, "relative_strength": -11.835752, "rate_of_change": 0.1871826607966306, "market_dynamics": -0.310853, "expectation": {"probability": 52.8729, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 948.320019, "high": 963.500319, "low": 936.711594, "close": 947.427063, "volume": 379500}, "trend_line": 927.557151, "activity_lines": {"activity_5": 948.974878, "activity_10": 954.960397, "activity_20": 954.225181, "activity_30": 943.102467}, "trend_signal": 1, "fair_value": 829.929288, "relative_strength": -9.459737, "rate_of_change": 0.17094049196955452, "market_dynamics": -0.368551, "expectation": {"probability": 52.4879, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 948.319996, "high": 970.643948, "low": 928.674963, "close": 956.356628, "volume": 448000}, "trend_line": 929.788182, "activity_lines": {"activity_5": 952.010921, "activity_10": 953.791431, "activity_20": 955.377536, "activity_30": 944.960498}, "trend_signal": 1, "fair_value": 830.177686, "relative_strength": -9.515368, "rate_of_change": 0.24052760496695585, "market_dynamics": -0.424655, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 964.393274, "high": 979.573523, "low": 923.31726, "close": 927.782043, "volume": 492200}, "trend_line": 931.154352, "activity_lines": {"activity_5": 944.152905, "activity_10": 947.784268, "activity_20": 953.427191, "activity_30": 944.83107}, "trend_signal": 1, "fair_value": 830.533321, "relative_strength": -9.837382, "rate_of_change": 0.14693346575575328, "market_dynamics": -0.599441, "expectation": {"probability": 50.9598, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 925.996081, "high": 933.139735, "low": 910.815844, "close": 914.387695, "volume": 391100}, "trend_line": 931.577484, "activity_lines": {"activity_5": 933.080245, "activity_10": 940.445789, "activity_20": 950.072792, "activity_30": 943.74935}, "trend_signal": 1, "fair_value": 830.639412, "relative_strength": -10.962419, "rate_of_change": 0.04544166056800104, "market_dynamics": -0.728111, "expectation": {"probability": 50.3364, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 916.173559, "high": 935.818677, "low": 909.922912, "close": 914.387695, "volume": 184300}, "trend_line": 932.789272, "activity_lines": {"activity_5": 924.865047, "activity_10": 934.958164, "activity_20": 946.75809, "activity_30": 942.640331}, "trend_signal": 0, "fair_value": 830.824704, "relative_strength": -10.573196, "rate_of_change": 0.13007914218759242, "market_dynamics": -0.941245, "expectation": {"probability": 44.2134, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 918.852452, "high": 927.78202, "low": 896.528526, "close": 908.136963, "volume": 310100}, "trend_line": 932.682747, "activity_lines": {"activity_5": 916.88796, "activity_10": 928.967231, "activity_20": 942.904471, "activity_30": 941.04986}, "trend_signal": 0, "fair_value": 831.365939, "relative_strength": -12.258358, "rate_of_change": -0.011420049865242586, "market_dynamics": -1.157772, "expectation": {"probability": 44.6623, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 917.959523, "high": 917.959523, "low": 875.990586, "close": 885.81311, "volume": 515600}, "trend_line": 932.971259, "activity_lines": {"activity_5": 904.088928, "activity_10": 919.89155, "activity_20": 937.035962, "activity_30": 938.026012}, "trend_signal": 0, "fair_value": 831.616228, "relative_strength": -12.746141, "rate_of_change": 0.030933562449620665, "market_dynamics": -1.221748, "expectation": {"probability": 43.3696, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 884.027159, "high": 900.993274, "low": 863.489073, "close": 876.883423, "volume": 340900}, "trend_line": 932.845276, "activity_lines": {"activity_5": 893.016235, "activity_10": 910.101482, "activity_20": 930.380111, "activity_30": 934.407442}, "trend_signal": 0, "fair_value": 831.592789, "relative_strength": -14.24608, "rate_of_change": -0.013503417043634702, "market_dynamics": -1.277867, "expectation": {"probability": 41.9686, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 876.883411, "high": 885.812977, "low": 845.630065, "close": 850.094849, "volume": 380500}, "trend_line": 930.804014, "activity_lines": {"activity_5": 876.407259, "activity_10": 896.707141, "activity_20": 921.403775, "activity_30": 929.068705}, "trend_signal": 0, "fair_value": 831.698597, "relative_strength": -14.099246, "rate_of_change": -0.21882106845765498, "market_dynamics": -1.263191, "expectation": {"probability": 41.878, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 851.88064, "high": 859.02428, "low": 843.844042, "close": 851.880676, "volume": 279100}, "trend_line": 929.11437, "activity_lines": {"activity_5": 864.679749, "activity_10": 885.585764, "activity_20": 913.065256, "activity_30": 923.976876}, "trend_signal": 0, "fair_value": 831.847533, "relative_strength": -14.305535, "rate_of_change": -0.18152521632766014, "market_dynamics": -1.309192, "expectation": {"probability": 43.1054, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 856.345494, "high": 867.953932, "low": 854.559581, "close": 866.167969, "volume": 292600}, "trend_line": 927.900968, "activity_lines": {"activity_5": 861.881803, "activity_10": 878.831756, "activity_20": 906.559424, "activity_30": 919.915818}, "trend_signal": 0, "fair_value": 832.045814, "relative_strength": -15.615797, "rate_of_change": -0.13059770025943884, "market_dynamics": -1.385631, "expectation": {"probability": 43.0735, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 866.168041, "high": 874.204578, "low": 854.55957, "close": 854.55957, "volume": 523400}, "trend_line": 927.176904, "activity_lines": {"activity_5": 858.012325, "activity_10": 871.444568, "activity_20": 899.471047, "activity_30": 915.184115}, "trend_signal": 0, "fair_value": 831.916235, "relative_strength": -16.34316, "rate_of_change": -0.07803246520592039, "market_dynamics": -1.288099, "expectation": {"probability": 41.9251, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 859.917322, "high": 869.739832, "low": 850.094751, "close": 867.953918, "volume": 358100}, "trend_line": 926.081457, "activity_lines": {"activity_5": 860.691199, "activity_10": 868.343571, "activity_20": 894.236618, "activity_30": 911.363277}, "trend_signal": 0, "fair_value": 831.751073, "relative_strength": -17.196942, "rate_of_change": -0.11814865051902065, "market_dynamics": -1.280988, "expectation": {"probability": 41.876, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 869.739832, "high": 869.739832, "low": 847.415893, "close": 851.880676, "volume": 382800}, "trend_line": 923.720001, "activity_lines": {"activity_5": 858.607625, "activity_10": 863.407951, "activity_20": 888.045448, "activity_30": 906.57613}, "trend_signal": 0, "fair_value": 831.752165, "relative_strength": -15.704949, "rate_of_change": -0.2549944156802154, "market_dynamics": -1.213423, "expectation": {"probability": 42.0913, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 853.66654, "high": 859.02433, "low": 843.745768, "close": 845.5448, "volume": 531100}, "trend_line": 921.030509, "activity_lines": {"activity_5": 854.293038, "activity_10": 858.456845, "activity_20": 882.033262, "activity_30": 901.532569}, "trend_signal": 0, "fair_value": 831.825639, "relative_strength": -14.615809, "rate_of_change": -0.29115879239254155, "market_dynamics": -1.099053, "expectation": {"probability": 42.1136, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 850.042337, "high": 854.539916, "low": 812.262635, "close": 827.554443, "volume": 632100}, "trend_line": 917.566083, "activity_lines": {"activity_5": 844.404057, "activity_10": 851.486453, "activity_20": 874.801366, "activity_30": 895.501855}, "trend_signal": 0, "fair_value": 831.783789, "relative_strength": -13.828827, "rate_of_change": -0.37614671459270876, "market_dynamics": -1.099053, "expectation": {"probability": 42.9207, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 837.449097, "high": 842.846191, "low": 822.157349, "close": 824.855896, "volume": 309100}, "trend_line": 915.09245, "activity_lines": {"activity_5": 836.189795, "activity_10": 845.490554, "activity_20": 867.951323, "activity_30": 889.520553}, "trend_signal": 0, "fair_value": 831.8894, "relative_strength": -17.314746, "rate_of_change": -0.2695863595908507, "market_dynamics": -1.101706, "expectation": {"probability": 42.9973, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 822.157287, "high": 827.554381, "low": 815.860678, "close": 822.15741, "volume": 332800}, "trend_line": 911.65259, "activity_lines": {"activity_5": 829.056283, "activity_10": 840.112333, "activity_20": 861.372676, "activity_30": 883.524743}, "trend_signal": 0, "fair_value": 832.025548, "relative_strength": -14.441849, "rate_of_change": -0.3759030030244434, "market_dynamics": -1.080672, "expectation": {"probability": 42.9973, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 823.956379, "high": 828.45402, "low": 803.267499, "close": 828.453979, "volume": 507300}, "trend_line": 907.65706, "activity_lines": {"activity_5": 827.074727, "activity_10": 836.873962, "activity_20": 855.985972, "activity_30": 878.157091}, "trend_signal": 0, "fair_value": 832.520945, "relative_strength": -12.759436, "rate_of_change": -0.43827331198609665, "market_dynamics": -1.027626, "expectation": {"probability": 41.2972, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 825.755391, "high": 846.444295, "low": 815.860718, "close": 844.645264, "volume": 373700}, "trend_line": 904.111938, "activity_lines": {"activity_5": 832.052047, "activity_10": 836.972931, "activity_20": 852.754607, "activity_30": 874.091814}, "trend_signal": 0, "fair_value": 833.003206, "relative_strength": -13.434183, "rate_of_change": -0.39057945519643644, "market_dynamics": -0.87134, "expectation": {"probability": 42.802, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 862.635537, "high": 870.731221, "low": 832.951482, "close": 870.731201, "volume": 589600}, "trend_line": 900.602922, "activity_lines": {"activity_5": 845.784648, "activity_10": 841.946351, "activity_20": 852.505559, "activity_30": 871.938218}, "trend_signal": 0, "fair_value": 833.732407, "relative_strength": -12.229041, "rate_of_change": -0.3881174279992722, "market_dynamics": -0.338402, "expectation": {"probability": 44.1694, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 870.731221, "high": 870.731221, "low": 845.544699, "close": 860.836548, "volume": 321900}, "trend_line": 896.764083, "activity_lines": {"activity_5": 853.34058, "activity_10": 845.037775, "activity_20": 851.679382, "activity_30": 869.372646}, "trend_signal": 0, "fair_value": 834.334404, "relative_strength": -15.505912, "rate_of_change": -0.426252114691674, "market_dynamics": 0.017945, "expectation": {"probability": 45.0374, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 862.635579, "high": 864.434611, "low": 849.142843, "close": 860.836548, "volume": 228300}, "trend_line": 892.508533, "activity_lines": {"activity_5": 858.497803, "activity_10": 848.015072, "activity_20": 851.308062, "activity_30": 867.05474}, "trend_signal": 0, "fair_value": 834.702549, "relative_strength": -15.273254, "rate_of_change": -0.4745450983901605, "market_dynamics": 0.275204, "expectation": {"probability": 42.2395, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 860.836506, "high": 864.434611, "low": 850.042299, "close": 860.836548, "volume": 290000}, "trend_line": 887.330259, "activity_lines": {"activity_5": 861.076416, "activity_10": 851.121776, "activity_20": 851.25553, "activity_30": 865.011386}, "trend_signal": 0, "fair_value": 835.118528, "relative_strength": -14.440115, "rate_of_change": -0.5801932204047735, "market_dynamics": 0.467192, "expectation": {"probability": 41.9718, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 861.736023, "high": 868.032674, "low": 849.142843, "close": 852.740906, "volume": 401100}, "trend_line": 884.114522, "activity_lines": {"activity_5": 858.797644, "activity_10": 852.593711, "activity_20": 850.686991, "activity_30": 862.779815}, "trend_signal": 0, "fair_value": 835.567649, "relative_strength": -11.993923, "rate_of_change": -0.3624058762093889, "market_dynamics": 0.354355, "expectation": {"probability": 43.4691, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 866.233581, "high": 866.233581, "low": 844.645244, "close": 854.539917, "volume": 421000}, "trend_line": 880.542039, "activity_lines": {"activity_5": 856.578833, "activity_10": 854.261901, "activity_20": 850.583341, "activity_30": 860.871776}, "trend_signal": 0, "fair_value": 836.007041, "relative_strength": -13.200271, "rate_of_change": -0.4040746884146215, "market_dynamics": 0.417809, "expectation": {"probability": 39.1822, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 847.343811, "high": 863.535014, "low": 833.851035, "close": 862.635498, "volume": 392600}, "trend_line": 878.1026, "activity_lines": {"activity_5": 858.137968, "activity_10": 856.911369, "activity_20": 851.505924, "activity_30": 859.716515}, "trend_signal": 0, "fair_value": 836.583365, "relative_strength": -12.48183, "rate_of_change": -0.2770383345661016, "market_dynamics": 0.475484, "expectation": {"probability": 40.34, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 868.032593, "high": 874.329183, "low": 858.137919, "close": 872.530151, "volume": 345900}, "trend_line": 875.635801, "activity_lines": {"activity_5": 862.875391, "activity_10": 860.672964, "activity_20": 853.481224, "activity_30": 859.357002}, "trend_signal": 0, "fair_value": 837.175285, "relative_strength": -11.753198, "rate_of_change": -0.28092377815531316, "market_dynamics": 0.557303, "expectation": {"probability": 40.6154, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 875.22874, "high": 885.123453, "low": 865.334068, "close": 878.826843, "volume": 177200}, "trend_line": 873.021708, "activity_lines": {"activity_5": 868.932137, "activity_10": 864.663543, "activity_20": 856.076938, "activity_30": 859.562876}, "trend_signal": 0, "fair_value": 837.669382, "relative_strength": -10.451659, "rate_of_change": -0.298536560178862, "market_dynamics": 0.617264, "expectation": {"probability": 44.0103, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 881.525391, "high": 889.621032, "low": 877.027812, "close": 881.525391, "volume": 284700}, "trend_line": 870.765454, "activity_lines": {"activity_5": 874.689046, "activity_10": 868.228897, "activity_20": 858.792839, "activity_30": 860.111501}, "trend_signal": 0, "fair_value": 838.265816, "relative_strength": -15.234787, "rate_of_change": -0.2584419126494404, "market_dynamics": 0.693794, "expectation": {"probability": 44.7208, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 881.525391, "high": 885.123453, "low": 854.539917, "close": 854.539917, "volume": 374700}, "trend_line": 867.669216, "activity_lines": {"activity_5": 869.531832, "activity_10": 866.217254, "activity_20": 858.797528, "activity_30": 859.064692}, "trend_signal": 0, "fair_value": 838.768986, "relative_strength": -18.143322, "rate_of_change": -0.3555765775705626, "market_dynamics": 0.718067, "expectation": {"probability": 46.3971, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 859.037496, "high": 863.535074, "low": 837.449138, "close": 845.5448, "volume": 518700}, "trend_line": 863.975488, "activity_lines": {"activity_5": 861.376245, "activity_10": 862.864522, "activity_20": 858.000912, "activity_30": 857.63731}, "trend_signal": 0, "fair_value": 839.246384, "relative_strength": -18.018551, "rate_of_change": -0.4257069320758251, "market_dynamics": 0.68999, "expectation": {"probability": 46.3059, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 846.444276, "high": 860.836507, "low": 843.745667, "close": 859.037476, "volume": 433500}, "trend_line": 861.684003, "activity_lines": {"activity_5": 858.857597, "activity_10": 862.243035, "activity_20": 858.53224, "activity_30": 857.318729}, "trend_signal": 0, "fair_value": 839.634886, "relative_strength": -17.147835, "rate_of_change": -0.2652256958475284, "market_dynamics": 0.690925, "expectation": {"probability": 42.3601, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 866.233643, "high": 871.630737, "low": 843.745709, "close": 853.640442, "volume": 908800}, "trend_line": 859.659094, "activity_lines": {"activity_5": 855.439449, "activity_10": 860.67298, "activity_20": 858.592024, "activity_30": 856.799789}, "trend_signal": 0, "fair_value": 840.04194, "relative_strength": -18.853908, "rate_of_change": -0.23499438227356528, "market_dynamics": 0.603041, "expectation": {"probability": 46.2016, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 854.539857, "high": 868.932148, "low": 841.946737, "close": 853.640442, "volume": 482300}, "trend_line": 857.634186, "activity_lines": {"activity_5": 853.700395, "activity_10": 859.233764, "activity_20": 858.643428, "activity_30": 856.411489}, "trend_signal": 0, "fair_value": 840.443678, "relative_strength": -21.647694, "rate_of_change": -0.23554779029650819, "market_dynamics": 0.448075, "expectation": {"probability": 43.487, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 857.238405, "high": 926.50116, "low": 855.439374, "close": 926.50116, "volume": 854200}, "trend_line": 858.246326, "activity_lines": {"activity_5": 878.107243, "activity_10": 871.025595, "activity_20": 865.595397, "activity_30": 860.85452}, "trend_signal": 1, "fair_value": 841.477232, "relative_strength": -15.722373, "rate_of_change": 0.07137541972935696, "market_dynamics": 0.804377, "expectation": {"probability": 47.9359, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 925.601643, "high": 928.30017, "low": 909.4104, "close": 909.4104, "volume": 573600}, "trend_line": 859.032902, "activity_lines": {"activity_5": 892.019755, "activity_10": 878.401629, "activity_20": 870.448501, "activity_30": 864.155428}, "trend_signal": 1, "fair_value": 842.140803, "relative_strength": -18.380908, "rate_of_change": 0.09164921260613494, "market_dynamics": 1.068285, "expectation": {"probability": 47.6983, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 914.807453, "high": 914.807453, "low": 890.52059, "close": 910.309937, "volume": 490400}, "trend_line": 860.147119, "activity_lines": {"activity_5": 901.974406, "activity_10": 885.090763, "activity_20": 874.984633, "activity_30": 867.463624}, "trend_signal": 1, "fair_value": 842.751679, "relative_strength": -17.264337, "rate_of_change": 0.1297059748707902, "market_dynamics": 1.323595, "expectation": {"probability": 46.9201, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 898.616252, "high": 906.711831, "low": 886.022951, "close": 906.711792, "volume": 367700}, "trend_line": 862.034351, "activity_lines": {"activity_5": 907.311511, "activity_10": 890.438783, "activity_20": 878.758312, "activity_30": 870.467796}, "trend_signal": 1, "fair_value": 842.994027, "relative_strength": -14.94356, "rate_of_change": 0.219408047566807, "market_dynamics": 1.639595, "expectation": {"probability": 47.0731, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 909.41034, "high": 948.089559, "low": 906.711834, "close": 946.290527, "volume": 395400}, "trend_line": 865.181346, "activity_lines": {"activity_5": 922.303438, "activity_10": 902.475938, "activity_20": 885.928737, "activity_30": 875.903679}, "trend_signal": 1, "fair_value": 843.617641, "relative_strength": -15.335848, "rate_of_change": 0.3650660784398309, "market_dynamics": 1.55635, "expectation": {"probability": 46.9495, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 947.190043, "high": 970.577349, "low": 941.480976, "close": 951.604431, "volume": 431500}, "trend_line": 868.029228, "activity_lines": {"activity_5": 932.889994, "activity_10": 914.301709, "activity_20": 893.121224, "activity_30": 881.479361}, "trend_signal": 1, "fair_value": 844.394552, "relative_strength": -13.139754, "rate_of_change": 0.3291659041386714, "market_dynamics": 1.544223, "expectation": {"probability": 47.9602, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 955.285637, "high": 955.285637, "low": 923.994893, "close": 934.118408, "volume": 293500}, "trend_line": 870.681189, "activity_lines": {"activity_5": 935.974324, "activity_10": 921.183394, "activity_20": 898.263264, "activity_30": 885.74318}, "trend_signal": 1, "fair_value": 845.09728, "relative_strength": -11.055721, "rate_of_change": 0.3055151732747907, "market_dynamics": 1.436174, "expectation": {"probability": 49.3531, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 935.959004, "high": 956.205964, "low": 935.03869, "close": 950.684082, "volume": 204100}, "trend_line": 873.438861, "activity_lines": {"activity_5": 942.933345, "activity_10": 929.46659, "activity_20": 904.634027, "activity_30": 890.904657}, "trend_signal": 1, "fair_value": 845.954935, "relative_strength": -10.040486, "rate_of_change": 0.31672580444366955, "market_dynamics": 1.402428, "expectation": {"probability": 48.7371, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 945.162149, "high": 953.444972, "low": 905.588682, "close": 916.632446, "volume": 284900}, "trend_line": 875.597253, "activity_lines": {"activity_5": 935.850211, "activity_10": 929.892278, "activity_20": 907.333931, "activity_30": 893.691339}, "trend_signal": 1, "fair_value": 846.691782, "relative_strength": -6.885445, "rate_of_change": 0.24711426252879412, "market_dynamics": 1.109735, "expectation": {"probability": 50.6202, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 929.516846, "high": 941.480928, "low": 921.234016, "close": 934.118408, "volume": 160700}, "trend_line": 878.549707, "activity_lines": {"activity_5": 933.934354, "activity_10": 932.351923, "activity_20": 911.43347, "activity_30": 897.466898}, "trend_signal": 1, "fair_value": 847.659854, "relative_strength": -6.625169, "rate_of_change": 0.33719315471630296, "market_dynamics": 0.89682, "expectation": {"probability": 49.6513, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 934.118377, "high": 941.480973, "low": 928.596532, "close": 929.516846, "volume": 102900}, "trend_line": 881.948454, "activity_lines": {"activity_5": 931.296118, "activity_10": 932.511684, "activity_20": 914.707253, "activity_30": 900.7551}, "trend_signal": 1, "fair_value": 848.452218, "relative_strength": -7.103251, "rate_of_change": 0.38685881662925165, "market_dynamics": 0.779594, "expectation": {"probability": 50.7583, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 942.401232, "high": 942.401232, "low": 924.915319, "close": 929.516846, "volume": 165900}, "trend_line": 885.437152, "activity_lines": {"activity_5": 930.130387, "activity_10": 932.616615, "activity_20": 917.624003, "activity_30": 903.824029}, "trend_signal": 1, "fair_value": 849.287904, "relative_strength": -6.537928, "rate_of_change": 0.39556710873263795, "market_dynamics": 0.598653, "expectation": {"probability": 51.132, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 925.835661, "high": 975.532615, "low": 923.995034, "close": 934.118408, "volume": 415000}, "trend_line": 889.169185, "activity_lines": {"activity_5": 930.805282, "activity_10": 933.192621, "activity_20": 920.660515, "activity_30": 906.964755}, "trend_signal": 1, "fair_value": 850.147672, "relative_strength": -6.936407, "rate_of_change": 0.4214904458854242, "market_dynamics": 0.628046, "expectation": {"probability": 48.5675, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 923.07465, "high": 935.038728, "low": 912.030847, "close": 922.154297, "volume": 399400}, "trend_line": 892.292529, "activity_lines": {"activity_5": 928.596517, "activity_10": 931.160454, "activity_20": 922.26431, "activity_30": 909.092827}, "trend_signal": 1, "fair_value": 850.898256, "relative_strength": -7.351339, "rate_of_change": 0.3512654343728719, "market_dynamics": 0.436866, "expectation": {"probability": 49.5063, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 924.915289, "high": 928.596544, "low": 894.545005, "close": 920.313721, "volume": 352700}, "trend_line": 894.814811, "activity_lines": {"activity_5": 925.406104, "activity_10": 928.512863, "activity_20": 923.48649, "activity_30": 910.900646}, "trend_signal": 1, "fair_value": 851.647872, "relative_strength": -6.730386, "rate_of_change": 0.2826743380701351, "market_dynamics": 0.154845, "expectation": {"probability": 49.4134, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 921.234054, "high": 938.720054, "low": 913.871513, "close": 931.357544, "volume": 415800}, "trend_line": 896.835689, "activity_lines": {"activity_5": 926.817277, "activity_10": 928.345546, "activity_20": 925.575757, "activity_30": 913.258241}, "trend_signal": 1, "fair_value": 852.565754, "relative_strength": -5.693875, "rate_of_change": 0.225843154936339, "market_dynamics": 0.019101, "expectation": {"probability": 48.3797, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 934.118463, "high": 946.082542, "low": 903.748105, "close": 914.79187, "volume": 334000}, "trend_line": 898.6342, "activity_lines": {"activity_5": 922.583846, "activity_10": 925.534413, "activity_20": 925.721543, "activity_30": 914.416704}, "trend_signal": 1, "fair_value": 853.404521, "relative_strength": -7.362478, "rate_of_change": 0.20053963307429912, "market_dynamics": -0.297098, "expectation": {"probability": 51.4568, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 912.030929, "high": 944.241827, "low": 899.146536, "close": 935.038757, "volume": 397900}, "trend_line": 901.107607, "activity_lines": {"activity_5": 926.081042, "activity_10": 926.755924, "activity_20": 927.465856, "activity_30": 916.765386}, "trend_signal": 1, "fair_value": 854.400154, "relative_strength": -4.439413, "rate_of_change": 0.2752406930428494, "market_dynamics": -0.336074, "expectation": {"probability": 47.4428, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 936.879322, "high": 978.293469, "low": 934.118381, "close": 969.090332, "volume": 621000}, "trend_line": 904.716067, "activity_lines": {"activity_5": 940.867407, "activity_10": 934.453091, "activity_20": 932.091265, "activity_30": 921.151368}, "trend_signal": 1, "fair_value": 855.565328, "relative_strength": -3.109481, "rate_of_change": 0.40044717988935175, "market_dynamics": -0.087404, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 974.612217, "high": 974.612217, "low": 943.321563, "close": 948.843445, "volume": 492400}, "trend_line": 907.919484, "activity_lines": {"activity_5": 945.775741, "activity_10": 937.515226, "activity_20": 934.238637, "activity_30": 923.998295}, "trend_signal": 1, "fair_value": 856.676527, "relative_strength": -7.833574, "rate_of_change": 0.35407981761863183, "market_dynamics": -0.06272, "expectation": {"probability": 52.2914, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 938.720009, "high": 961.727799, "low": 928.596558, "close": 958.966858, "volume": 440200}, "trend_line": 911.400383, "activity_lines": {"activity_5": 952.156563, "activity_10": 942.150253, "activity_20": 936.896797, "activity_30": 927.291674}, "trend_signal": 1, "fair_value": 857.874281, "relative_strength": -7.128395, "rate_of_change": 0.3833929176918096, "market_dynamics": 0.179055, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 964.488785, "high": 972.771609, "low": 958.966868, "close": 960.807495, "volume": 225400}, "trend_line": 914.672782, "activity_lines": {"activity_5": 957.310311, "activity_10": 946.584487, "activity_20": 939.575657, "activity_30": 930.47923}, "trend_signal": 1, "fair_value": 859.121739, "relative_strength": -4.014524, "rate_of_change": 0.35905174729336825, "market_dynamics": 0.231507, "expectation": {"probability": 49.2741, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 966.32935, "high": 977.373114, "low": 933.198149, "close": 945.162231, "volume": 335900}, "trend_line": 917.093852, "activity_lines": {"activity_5": 954.181262, "activity_10": 947.605207, "activity_20": 940.519743, "activity_30": 932.446291}, "trend_signal": 1, "fair_value": 860.231001, "relative_strength": 0.633259, "rate_of_change": 0.2646924722856776, "market_dynamics": 0.140706, "expectation": {"probability": 54.3898, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 958.966954, "high": 970.01065, "low": 904.66839, "close": 909.269958, "volume": 448700}, "trend_line": 918.108622, "activity_lines": {"activity_5": 938.413224, "activity_10": 941.899262, "activity_20": 937.879555, "activity_30": 931.941524}, "trend_signal": 1, "fair_value": 861.131846, "relative_strength": 1.722687, "rate_of_change": 0.11065061637770075, "market_dynamics": -0.077024, "expectation": {"probability": 52.4562, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 896.385544, "high": 900.987113, "low": 804.354201, "close": 843.007385, "volume": 950400}, "trend_line": 916.824689, "activity_lines": {"activity_5": 904.545687, "activity_10": 924.379837, "activity_20": 928.916463, "activity_30": 927.096283}, "trend_signal": 0, "fair_value": 861.521288, "relative_strength": -3.088441, "rate_of_change": -0.13984543541297162, "market_dynamics": -0.414375, "expectation": {"probability": 46.4548, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 842.086958, "high": 885.341752, "low": 840.246331, "close": 882.580811, "volume": 308700}, "trend_line": 917.759385, "activity_lines": {"activity_5": 890.925028, "activity_10": 915.46115, "activity_20": 924.214094, "activity_30": 924.887}, "trend_signal": 0, "fair_value": 862.294369, "relative_strength": -6.357842, "rate_of_change": 0.10194926153432994, "market_dynamics": -0.780912, "expectation": {"probability": 45.0947, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 878.899629, "high": 901.90737, "low": 872.457433, "close": 894.544861, "volume": 237600}, "trend_line": 919.392721, "activity_lines": {"activity_5": 886.38479, "activity_10": 909.604595, "activity_20": 920.979842, "activity_30": 923.389289}, "trend_signal": 0, "fair_value": 863.106238, "relative_strength": -5.569078, "rate_of_change": 0.17796995886891415, "market_dynamics": -1.130647, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 895.465322, "high": 914.791805, "low": 893.624695, "close": 908.349609, "volume": 326200}, "trend_line": 921.036458, "activity_lines": {"activity_5": 890.863643, "activity_10": 906.626122, "activity_20": 919.248773, "activity_30": 922.67683}, "trend_signal": 0, "fair_value": 863.844143, "relative_strength": -4.593985, "rate_of_change": 0.17878507872154312, "market_dynamics": -1.114038, "expectation": {"probability": 45.0631, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 910.190304, "high": 910.190304, "low": 861.413614, "close": 867.855835, "volume": 326500}, "trend_line": 921.510305, "activity_lines": {"activity_5": 884.298747, "activity_10": 896.770401, "activity_20": 913.862747, "activity_30": 919.245822}, "trend_signal": 0, "fair_value": 864.138356, "relative_strength": -3.016949, "rate_of_change": 0.0514471491203422, "market_dynamics": -1.183391, "expectation": {"probability": 47.6299, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 856.812064, "high": 876.138658, "low": 850.369908, "close": 862.333923, "volume": 241600}, "trend_line": 921.800087, "activity_lines": {"activity_5": 878.654154, "activity_10": 887.751324, "activity_20": 908.183095, "activity_30": 915.427991}, "trend_signal": 0, "fair_value": 864.180566, "relative_strength": -3.961751, "rate_of_change": 0.031446419907365616, "market_dynamics": -1.186186, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 876.138678, "high": 890.863659, "low": 860.493345, "close": 881.660522, "volume": 320200}, "trend_line": 920.3054, "activity_lines": {"activity_5": 878.163326, "activity_10": 883.819074, "activity_20": 904.685901, "activity_30": 912.838342}, "trend_signal": 0, "fair_value": 864.422476, "relative_strength": -4.563935, "rate_of_change": -0.16214871544050952, "market_dynamics": -1.10214, "expectation": {"probability": 43.6477, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 887.182418, "high": 912.998276, "low": 885.341791, "close": 912.068542, "volume": 263700}, "trend_line": 920.394004, "activity_lines": {"activity_5": 887.869856, "activity_10": 886.821125, "activity_20": 904.312597, "activity_30": 912.306932}, "trend_signal": 0, "fair_value": 865.001465, "relative_strength": -6.223569, "rate_of_change": 0.009627673596181453, "market_dynamics": -1.043356, "expectation": {"probability": 44.3391, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 877.668454, "high": 912.998353, "low": 875.808987, "close": 909.279419, "volume": 314300}, "trend_line": 920.359654, "activity_lines": {"activity_5": 895.478434, "activity_10": 890.202225, "activity_20": 903.756749, "activity_30": 911.589862}, "trend_signal": 0, "fair_value": 865.622559, "relative_strength": -3.380435, "rate_of_change": -0.0037320973247037415, "market_dynamics": -0.879961, "expectation": {"probability": 47.6217, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 917.646991, "high": 922.295612, "low": 889.755005, "close": 889.755005, "volume": 272000}, "trend_line": 919.794427, "activity_lines": {"activity_5": 896.516886, "activity_10": 890.685846, "activity_20": 901.459715, "activity_30": 909.615368}, "trend_signal": 0, "fair_value": 866.080325, "relative_strength": -7.54774, "rate_of_change": -0.0614137090368301, "market_dynamics": -0.714574, "expectation": {"probability": 46.9542, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 896.263047, "high": 896.263095, "low": 878.598159, "close": 883.246826, "volume": 230200}, "trend_line": 917.692971, "activity_lines": {"activity_5": 893.926001, "activity_10": 890.34098, "activity_20": 898.697136, "activity_30": 907.257459}, "trend_signal": 0, "fair_value": 866.518185, "relative_strength": -6.485137, "rate_of_change": -0.2284701818485902, "market_dynamics": -0.692813, "expectation": {"probability": 46.1824, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 883.246795, "high": 887.895509, "low": 849.776442, "close": 854.42511, "volume": 394000}, "trend_line": 914.45366, "activity_lines": {"activity_5": 880.333683, "activity_10": 884.024175, "activity_20": 893.36614, "activity_30": 903.175661}, "trend_signal": 0, "fair_value": 866.634965, "relative_strength": -6.67805, "rate_of_change": -0.3529841790626432, "market_dynamics": -0.809527, "expectation": {"probability": 45.4009, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 854.425139, "high": 873.949511, "low": 849.776471, "close": 864.6521, "volume": 417500}, "trend_line": 912.138116, "activity_lines": {"activity_5": 871.966056, "activity_10": 880.078745, "activity_20": 889.375489, "activity_30": 899.962657}, "trend_signal": 0, "fair_value": 866.800944, "relative_strength": -5.628694, "rate_of_change": -0.2532161115742098, "market_dynamics": -0.837155, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 878.598128, "high": 906.490132, "low": 856.284546, "close": 856.284546, "volume": 570400}, "trend_line": 908.991465, "activity_lines": {"activity_5": 863.970341, "activity_10": 875.155447, "activity_20": 884.826688, "activity_30": 896.359201}, "trend_signal": 0, "fair_value": 867.294994, "relative_strength": -9.599661, "rate_of_change": -0.3449752778448763, "market_dynamics": -0.766475, "expectation": {"probability": 45.7976, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 854.42508, "high": 856.284547, "low": 834.900678, "close": 845.127747, "volume": 838400}, "trend_line": 906.607975, "activity_lines": {"activity_5": 855.788684, "activity_10": 869.150276, "activity_20": 879.590356, "activity_30": 892.238961}, "trend_signal": 0, "fair_value": 867.722979, "relative_strength": -8.521797, "rate_of_change": -0.2622125830411332, "market_dynamics": -0.5835, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 838.619686, "high": 851.635956, "low": 834.900693, "close": 843.268372, "volume": 772800}, "trend_line": 903.579641, "activity_lines": {"activity_5": 849.962386, "activity_10": 863.220276, "activity_20": 874.767238, "activity_30": 888.152535}, "trend_signal": 0, "fair_value": 868.259012, "relative_strength": -7.601358, "rate_of_change": -0.33402904932531313, "market_dynamics": -0.475922, "expectation": {"probability": 45.0736, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 848.846681, "high": 873.01978, "low": 839.549346, "close": 850.706177, "volume": 2163200}, "trend_line": 900.952618, "activity_lines": {"activity_5": 849.280587, "activity_10": 858.98925, "activity_20": 871.15522, "activity_30": 884.741344}, "trend_signal": 0, "fair_value": 868.831817, "relative_strength": -6.338157, "rate_of_change": -0.29073508087152755, "market_dynamics": -0.427156, "expectation": {"probability": 42.7677, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 850.706208, "high": 860.9332, "low": 846.057509, "close": 849.776489, "volume": 437800}, "trend_line": 898.294607, "activity_lines": {"activity_5": 848.536821, "activity_10": 855.151997, "activity_20": 867.970188, "activity_30": 881.439658}, "trend_signal": 0, "fair_value": 869.235072, "relative_strength": -8.20846, "rate_of_change": -0.29502228495660887, "market_dynamics": -0.607335, "expectation": {"probability": 43.6374, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 859.073794, "high": 867.441396, "low": 850.706192, "close": 861.862976, "volume": 484300}, "trend_line": 895.886092, "activity_lines": {"activity_5": 852.813591, "activity_10": 854.644869, "activity_20": 866.46497, "activity_30": 879.08923}, "trend_signal": 0, "fair_value": 869.683087, "relative_strength": -7.490774, "rate_of_change": -0.2681208348833023, "market_dynamics": -0.619259, "expectation": {"probability": 41.1194, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 859.073777, "high": 863.722445, "low": 838.619629, "close": 838.619629, "volume": 462400}, "trend_line": 893.101603, "activity_lines": {"activity_5": 848.970683, "activity_10": 850.773795, "activity_20": 863.142762, "activity_30": 875.39462}, "trend_signal": 0, "fair_value": 870.151149, "relative_strength": -7.872474, "rate_of_change": -0.3108083745092906, "market_dynamics": -0.671157, "expectation": {"probability": 43.5149, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 842.338517, "high": 860.00354, "low": 837.68997, "close": 860.00354, "volume": 442000}, "trend_line": 891.091264, "activity_lines": {"activity_5": 852.68962, "activity_10": 851.720439, "activity_20": 862.193547, "activity_30": 873.259261}, "trend_signal": 0, "fair_value": 870.674492, "relative_strength": -8.875439, "rate_of_change": -0.22509633766718598, "market_dynamics": -0.651099, "expectation": {"probability": 41.0023, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 864.6521, "high": 866.511566, "low": 859.073699, "close": 864.6521, "volume": 83000}, "trend_line": 888.867749, "activity_lines": {"activity_5": 856.842399, "activity_10": 853.934881, "activity_20": 861.606118, "activity_30": 871.553508}, "trend_signal": 0, "fair_value": 871.282164, "relative_strength": -7.140101, "rate_of_change": -0.2495271909657079, "market_dynamics": -0.516035, "expectation": {"probability": 42.4829, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 871.160298, "high": 871.160298, "low": 836.760162, "close": 838.619629, "volume": 659900}, "trend_line": 886.328674, "activity_lines": {"activity_5": 851.38796, "activity_10": 851.230201, "activity_20": 858.624782, "activity_30": 868.311694}, "trend_signal": 0, "fair_value": 871.70115, "relative_strength": -8.061692, "rate_of_change": -0.28565273100037125, "market_dynamics": -0.706929, "expectation": {"probability": 43.5149, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 838.619692, "high": 840.47916, "low": 827.462889, "close": 833.970947, "volume": 431900}, "trend_line": 882.959747, "activity_lines": {"activity_5": 845.127751, "activity_10": 848.153624, "activity_20": 855.467024, "activity_30": 864.933776}, "trend_signal": 0, "fair_value": 872.237566, "relative_strength": -6.65446, "rate_of_change": -0.3800990646952696, "market_dynamics": -0.724837, "expectation": {"probability": 43.3559, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 833.970962, "high": 847.916918, "low": 833.970962, "close": 839.549316, "volume": 309600}, "trend_line": 878.641713, "activity_lines": {"activity_5": 842.586466, "activity_10": 846.496998, "activity_20": 853.194723, "activity_30": 862.133103}, "trend_signal": 0, "fair_value": 872.804289, "relative_strength": -9.316987, "rate_of_change": -0.4890408667746449, "market_dynamics": -0.755775, "expectation": {"probability": 41.0023, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 844.197997, "high": 850.706178, "low": 839.549361, "close": 846.987244, "volume": 335600}, "trend_line": 875.246507, "activity_lines": {"activity_5": 842.462512, "activity_10": 846.294148, "activity_20": 851.76559, "activity_30": 860.09088}, "trend_signal": 0, "fair_value": 873.287818, "relative_strength": -7.501847, "rate_of_change": -0.38641529872370517, "market_dynamics": -0.559577, "expectation": {"probability": 41.287, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 842.338548, "high": 848.846714, "low": 831.181715, "close": 841.408875, "volume": 697900}, "trend_line": 871.327907, "activity_lines": {"activity_5": 841.346855, "activity_10": 845.009434, "activity_20": 849.878262, "activity_30": 857.907807}, "trend_signal": 0, "fair_value": 873.855554, "relative_strength": -6.137704, "rate_of_change": -0.4477138690254687, "market_dynamics": -0.32486, "expectation": {"probability": 43.5511, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 841.408797, "high": 854.425082, "low": 837.689895, "close": 838.619629, "volume": 287100}, "trend_line": 867.254978, "activity_lines": {"activity_5": 840.850997, "activity_10": 843.386626, "activity_20": 847.916967, "activity_30": 855.797595}, "trend_signal": 0, "fair_value": 874.405411, "relative_strength": -7.256307, "rate_of_change": -0.4674392920597608, "market_dynamics": -0.126406, "expectation": {"probability": 43.5511, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 842.338517, "high": 845.127717, "low": 828.392592, "close": 833.04126, "volume": 801600}, "trend_line": 863.517613, "activity_lines": {"activity_5": 838.495683, "activity_10": 840.95242, "activity_20": 845.774155, "activity_30": 853.590258}, "trend_signal": 0, "fair_value": 875.023116, "relative_strength": -6.816519, "rate_of_change": -0.43094189077114387, "market_dynamics": 0.045491, "expectation": {"probability": 46.7733, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 829.322295, "high": 842.338594, "low": 827.462813, "close": 836.760193, "volume": 560000}, "trend_line": 861.100621, "activity_lines": {"activity_5": 837.441992, "activity_10": 839.718416, "activity_20": 844.348566, "activity_30": 851.863973}, "trend_signal": 0, "fair_value": 875.702832, "relative_strength": -2.294258, "rate_of_change": -0.2799007181339261, "market_dynamics": 0.042296, "expectation": {"probability": 43.2537, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 844.198059, "high": 855.354828, "low": 836.760236, "close": 850.706177, "volume": 506500}, "trend_line": 861.357247, "activity_lines": {"activity_5": 841.222905, "activity_10": 841.053853, "activity_20": 844.503523, "activity_30": 851.193364}, "trend_signal": 0, "fair_value": 876.559193, "relative_strength": 0.046214, "rate_of_change": 0.029802092083264557, "market_dynamics": 0.237308, "expectation": {"probability": 50.9877, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 851.635865, "high": 851.635865, "low": 833.970916, "close": 843.268372, "volume": 406800}, "trend_line": 860.046832, "activity_lines": {"activity_5": 842.27662, "activity_10": 841.206005, "activity_20": 844.105072, "activity_30": 850.02634}, "trend_signal": 0, "fair_value": 877.073414, "relative_strength": -1.217701, "rate_of_change": -0.15213374062435148, "market_dynamics": 0.367888, "expectation": {"probability": 48.0958, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 846.987274, "high": 856.284547, "low": 846.05754, "close": 849.776489, "volume": 296100}, "trend_line": 858.554553, "activity_lines": {"activity_5": 845.375741, "activity_10": 842.930246, "activity_20": 844.37957, "activity_30": 849.363737}, "trend_signal": 0, "fair_value": 877.591182, "relative_strength": -2.055697, "rate_of_change": -0.17351136525085642, "market_dynamics": 0.46282, "expectation": {"probability": 43.7568, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 853.495377, "high": 876.428825, "low": 844.198073, "close": 874.500488, "volume": 541000}, "trend_line": 857.426249, "activity_lines": {"activity_5": 855.972404, "activity_10": 848.946907, "activity_20": 847.07957, "activity_30": 850.392507}, "trend_signal": 0, "fair_value": 878.291316, "relative_strength": 2.306856, "rate_of_change": -0.13141902236235314, "market_dynamics": 0.858692, "expectation": {"probability": 51.4145, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 870.643764, "high": 871.607981, "low": 803.151969, "close": 814.721985, "volume": 877900}, "trend_line": 855.655121, "activity_lines": {"activity_5": 843.878951, "activity_10": 843.357849, "activity_20": 843.999637, "activity_30": 847.637393}, "trend_signal": 0, "fair_value": 878.630553, "relative_strength": 4.722572, "rate_of_change": -0.20656330524819005, "market_dynamics": 0.69157, "expectation": {"probability": 52.2339, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 771.334455, "high": 828.22035, "low": 753.015262, "close": 817.614502, "volume": 933600}, "trend_line": 854.164474, "activity_lines": {"activity_5": 834.218884, "activity_10": 838.746109, "activity_20": 841.339971, "activity_30": 845.18316}, "trend_signal": 0, "fair_value": 878.899139, "relative_strength": 5.67891, "rate_of_change": -0.17421119367086302, "market_dynamics": 0.578278, "expectation": {"probability": 50.399, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 829.184566, "high": 845.575439, "low": 819.542855, "close": 845.575439, "volume": 336500}, "trend_line": 852.961637, "activity_lines": {"activity_5": 836.085242, "activity_10": 839.752226, "activity_20": 841.465413, "activity_30": 844.629028}, "trend_signal": 0, "fair_value": 879.285641, "relative_strength": 5.724313, "rate_of_change": -0.14082030295257222, "market_dynamics": 0.576564, "expectation": {"probability": 50.5542, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 849.432085, "high": 935.243038, "low": 845.575413, "close": 934.27887, "volume": 1212300}, "trend_line": 853.701982, "activity_lines": {"activity_5": 867.365605, "activity_10": 856.810484, "activity_20": 850.063232, "activity_30": 849.875301}, "trend_signal": 0, "fair_value": 880.240754, "relative_strength": 13.477704, "rate_of_change": 0.08679698686144398, "market_dynamics": 0.68502, "expectation": {"probability": 50.8173, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 935.243063, "high": 946.813072, "low": 927.52971, "close": 938.135559, "volume": 499500}, "trend_line": 854.663853, "activity_lines": {"activity_5": 894.298039, "activity_10": 872.830698, "activity_20": 858.625963, "activity_30": 855.322629}, "trend_signal": 1, "fair_value": 881.170419, "relative_strength": 10.358863, "rate_of_change": 0.11267058297634053, "market_dynamics": 1.105734, "expectation": {"probability": 52.1503, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 938.135541, "high": 948.74139, "low": 928.493878, "close": 938.135559, "volume": 316600}, "trend_line": 856.276538, "activity_lines": {"activity_5": 916.988135, "activity_10": 886.940108, "activity_20": 866.825492, "activity_30": 860.7079}, "trend_signal": 1, "fair_value": 882.200426, "relative_strength": 8.316328, "rate_of_change": 0.1886923138657582, "market_dynamics": 1.482847, "expectation": {"probability": 53.0845, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 941.028093, "high": 964.168091, "low": 927.529703, "close": 942.956421, "volume": 713100}, "trend_line": 858.266858, "activity_lines": {"activity_5": 933.057613, "activity_10": 900.082849, "activity_20": 875.010264, "activity_30": 866.300151}, "trend_signal": 1, "fair_value": 883.317082, "relative_strength": 8.070468, "rate_of_change": 0.23243892734101712, "market_dynamics": 1.791257, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 938.135559, "high": 961.275593, "low": 929.458046, "close": 945.848877, "volume": 382900}, "trend_line": 861.314317, "activity_lines": {"activity_5": 941.735116, "activity_10": 912.074214, "activity_20": 883.075495, "activity_30": 871.950604}, "trend_signal": 1, "fair_value": 884.480152, "relative_strength": 9.986894, "rate_of_change": 0.3550712661911971, "market_dynamics": 1.574703, "expectation": {"probability": 53.2537, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 947.777264, "high": 1035.516471, "low": 946.813096, "close": 1020.089783, "volume": 813000}, "trend_line": 866.495573, "activity_lines": {"activity_5": 968.474691, "activity_10": 935.698826, "activity_20": 897.824637, "activity_30": 882.194182}, "trend_signal": 1, "fair_value": 885.935164, "relative_strength": 15.821239, "rate_of_change": 0.6015522902308933, "market_dynamics": 1.607998, "expectation": {"probability": 53.7856, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1016.233137, "high": 1073.118984, "low": 1007.555625, "close": 1038.408936, "volume": 946800}, "trend_line": 872.566386, "activity_lines": {"activity_5": 995.599923, "activity_10": 959.557587, "activity_20": 913.454317, "activity_30": 893.285367}, "trend_signal": 1, "fair_value": 887.423988, "relative_strength": 18.26237, "rate_of_change": 0.7006167358687625, "market_dynamics": 1.744966, "expectation": {"probability": 54.0848, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1038.409032, "high": 1043.229872, "low": 1002.734784, "close": 1012.376465, "volume": 529300}, "trend_line": 878.141343, "activity_lines": {"activity_5": 1007.362773, "activity_10": 975.703019, "activity_20": 925.631199, "activity_30": 902.305372}, "trend_signal": 1, "fair_value": 888.83513, "relative_strength": 14.712792, "rate_of_change": 0.6389149398198386, "market_dynamics": 1.656628, "expectation": {"probability": 55.9583, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1030.695648, "high": 1050.943226, "low": 1004.663077, "close": 1016.233093, "volume": 848200}, "trend_line": 883.906834, "activity_lines": {"activity_5": 1015.461772, "activity_10": 988.955937, "activity_20": 937.352393, "activity_30": 911.214517}, "trend_signal": 1, "fair_value": 890.254271, "relative_strength": 13.23498, "rate_of_change": 0.6565561507790206, "market_dynamics": 1.721119, "expectation": {"probability": 53.9531, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1014.304774, "high": 1045.158308, "low": 1005.62728, "close": 1041.301636, "volume": 787100}, "trend_line": 890.260016, "activity_lines": {"activity_5": 1027.03184, "activity_10": 1003.155525, "activity_20": 950.655135, "activity_30": 921.36902}, "trend_signal": 1, "fair_value": 891.488484, "relative_strength": 10.845679, "rate_of_change": 0.7187614978888088, "market_dynamics": 1.615206, "expectation": {"probability": 53.9331, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1044.194009, "high": 1050.943252, "low": 1002.734771, "close": 1040.337402, "volume": 841200}, "trend_line": 896.612046, "activity_lines": {"activity_5": 1031.91698, "activity_10": 1013.62114, "activity_20": 962.914174, "activity_30": 931.051432}, "trend_signal": 1, "fair_value": 892.627321, "relative_strength": 11.419343, "rate_of_change": 0.7135027841124579, "market_dynamics": 1.461647, "expectation": {"probability": 55.1259, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1046.122377, "high": 1048.050616, "low": 971.881442, "close": 1033.588135, "volume": 700300}, "trend_line": 902.336218, "activity_lines": {"activity_5": 1033.202523, "activity_10": 1020.931279, "activity_20": 973.569866, "activity_30": 939.888599}, "trend_signal": 1, "fair_value": 893.817663, "relative_strength": 11.112558, "rate_of_change": 0.638422384077591, "market_dynamics": 1.475898, "expectation": {"probability": 55.0248, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1036.480802, "high": 1056.728278, "low": 1027.803191, "close": 1044.194092, "volume": 380700}, "trend_line": 909.1887, "activity_lines": {"activity_5": 1038.344771, "activity_10": 1028.434272, "activity_20": 984.280663, "activity_30": 949.04072}, "trend_signal": 1, "fair_value": 894.95335, "relative_strength": 11.345391, "rate_of_change": 0.7594155995631341, "market_dynamics": 1.407671, "expectation": {"probability": 53.1832, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1041.301496, "high": 1052.871605, "low": 1028.76736, "close": 1034.552368, "volume": 384000}, "trend_line": 915.006995, "activity_lines": {"activity_5": 1038.151937, "activity_10": 1032.255887, "activity_20": 993.085421, "activity_30": 957.128699}, "trend_signal": 1, "fair_value": 896.11085, "relative_strength": 5.972655, "rate_of_change": 0.6399436112657274, "market_dynamics": 1.303183, "expectation": {"probability": 54.982, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1041.301483, "high": 1105.900748, "low": 1034.552388, "close": 1103.972412, "volume": 773400}, "trend_line": 922.984338, "activity_lines": {"activity_5": 1059.877832, "activity_10": 1047.033948, "activity_20": 1007.626153, "activity_30": 969.320016}, "trend_signal": 1, "fair_value": 897.663178, "relative_strength": 14.740753, "rate_of_change": 0.871834100022374, "market_dynamics": 1.419106, "expectation": {"probability": 53.2642, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1083.725036, "high": 1145.431654, "low": 1055.764025, "close": 1136.75415, "volume": 1377800}, "trend_line": 932.922156, "activity_lines": {"activity_5": 1088.352921, "activity_10": 1064.897351, "activity_20": 1024.047508, "activity_30": 983.111617}, "trend_signal": 1, "fair_value": 899.565011, "relative_strength": 14.971931, "rate_of_change": 1.0767049440442393, "market_dynamics": 1.594035, "expectation": {"probability": 54.3882, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1134.82586, "high": 1179.177604, "low": 1124.22001, "close": 1163.750854, "volume": 919800}, "trend_line": 943.914819, "activity_lines": {"activity_5": 1119.399129, "activity_10": 1085.548076, "activity_20": 1041.673417, "activity_30": 998.003791}, "trend_signal": 1, "fair_value": 901.790414, "relative_strength": 13.140369, "rate_of_change": 1.1783044200742503, "market_dynamics": 1.768893, "expectation": {"probability": 55.5125, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1158.930001, "high": 1181.105826, "low": 1157.001664, "close": 1178.213379, "volume": 532200}, "trend_line": 955.203621, "activity_lines": {"activity_5": 1146.588664, "activity_10": 1106.549406, "activity_20": 1059.299327, "activity_30": 1013.119827}, "trend_signal": 1, "fair_value": 904.097376, "relative_strength": 16.141327, "rate_of_change": 1.195955585479587, "market_dynamics": 1.909309, "expectation": {"probability": 55.8988, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1181.105874, "high": 1183.998379, "low": 1163.750849, "close": 1176.285034, "volume": 586000}, "trend_line": 966.180214, "activity_lines": {"activity_5": 1164.200797, "activity_10": 1124.184912, "activity_20": 1075.010673, "activity_30": 1027.383144}, "trend_signal": 1, "fair_value": 906.442148, "relative_strength": 15.344137, "rate_of_change": 1.1491364520277483, "market_dynamics": 1.849125, "expectation": {"probability": 57.3917, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1171.464177, "high": 1190.747559, "low": 1165.679168, "close": 1190.747559, "volume": 616700}, "trend_line": 977.824837, "activity_lines": {"activity_5": 1177.184928, "activity_10": 1141.539932, "activity_20": 1090.391448, "activity_30": 1041.87136}, "trend_signal": 1, "fair_value": 908.84618, "relative_strength": 15.590464, "rate_of_change": 1.2052226728791222, "market_dynamics": 1.703636, "expectation": {"probability": 55.9727, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1194.604311, "high": 1215.815918, "low": 1176.28506, "close": 1215.815918, "volume": 674400}, "trend_line": 990.398047, "activity_lines": {"activity_5": 1192.740169, "activity_10": 1160.735638, "activity_20": 1106.516009, "activity_30": 1057.225623}, "trend_signal": 1, "fair_value": 911.433206, "relative_strength": 13.086406, "rate_of_change": 1.2858345916611256, "market_dynamics": 1.608654, "expectation": {"probability": 56.8636, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1216.78016, "high": 1227.386043, "low": 1171.464194, "close": 1176.285034, "volume": 817900}, "trend_line": 1001.839506, "activity_lines": {"activity_5": 1189.847664, "activity_10": 1169.553391, "activity_20": 1117.535071, "activity_30": 1069.218332}, "trend_signal": 1, "fair_value": 913.761255, "relative_strength": 8.496866, "rate_of_change": 1.1552384452551336, "market_dynamics": 1.564348, "expectation": {"probability": 57.4082, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1179.17755, "high": 1212.923397, "low": 1176.285085, "close": 1187.855103, "volume": 640200}, "trend_line": 1013.54267, "activity_lines": {"activity_5": 1189.976237, "activity_10": 1177.880305, "activity_20": 1128.521999, "activity_30": 1081.219338}, "trend_signal": 1, "fair_value": 916.06185, "relative_strength": 8.531787, "rate_of_change": 1.168167548785006, "market_dynamics": 1.454756, "expectation": {"probability": 55.8836, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1187.854992, "high": 1298.942353, "low": 1173.238273, "close": 1212.216309, "volume": 969000}, "trend_line": 1025.593007, "activity_lines": {"activity_5": 1197.58243, "activity_10": 1188.02451, "activity_20": 1140.639902, "activity_30": 1094.036992}, "trend_signal": 1, "fair_value": 918.288302, "relative_strength": 9.497079, "rate_of_change": 1.188932381110299, "market_dynamics": 1.429796, "expectation": {"probability": 56.1684, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1241.449861, "high": 1264.836593, "low": 1204.420654, "close": 1204.420654, "volume": 952800}, "trend_line": 1037.631417, "activity_lines": {"activity_5": 1200.194653, "activity_10": 1193.521069, "activity_20": 1150.733171, "activity_30": 1105.57426}, "trend_signal": 1, "fair_value": 920.537804, "relative_strength": 3.333879, "rate_of_change": 1.1737999301705568, "market_dynamics": 1.276459, "expectation": {"probability": 57.6182, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1189.803944, "high": 1206.369578, "low": 1181.03389, "close": 1187.855103, "volume": 402000}, "trend_line": 1048.900704, "activity_lines": {"activity_5": 1196.373487, "activity_10": 1194.179379, "activity_20": 1158.017474, "activity_30": 1115.266111}, "trend_signal": 1, "fair_value": 922.462047, "relative_strength": 2.809657, "rate_of_change": 1.0860587695563046, "market_dynamics": 0.866067, "expectation": {"probability": 56.5749, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1197.599516, "high": 1235.603172, "low": 1191.752814, "close": 1229.75647, "volume": 540700}, "trend_line": 1060.74257, "activity_lines": {"activity_5": 1208.383496, "activity_10": 1201.527011, "activity_20": 1168.493502, "activity_30": 1126.934225}, "trend_signal": 1, "fair_value": 924.800936, "relative_strength": 2.532638, "rate_of_change": 1.1289787445885804, "market_dynamics": 0.615147, "expectation": {"probability": 56.2343, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1237.552039, "high": 1246.32209, "low": 1208.318487, "close": 1227.807495, "volume": 1047200}, "trend_line": 1074.512087, "activity_lines": {"activity_5": 1216.179085, "activity_10": 1207.320182, "activity_20": 1177.872734, "activity_30": 1137.712607}, "trend_signal": 1, "fair_value": 927.138566, "relative_strength": -3.761225, "rate_of_change": 1.2981016685320905, "market_dynamics": 0.382241, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1222.935243, "high": 1234.628648, "low": 1177.136136, "close": 1211.241821, "volume": 596300}, "trend_line": 1087.632998, "activity_lines": {"activity_5": 1215.78929, "activity_10": 1209.1997, "activity_20": 1184.648421, "activity_30": 1146.53388}, "trend_signal": 1, "fair_value": 929.319451, "relative_strength": -1.216454, "rate_of_change": 1.2211040861004272, "market_dynamics": -0.007342, "expectation": {"probability": 50.6132, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1225.858643, "high": 1234.628651, "low": 1169.340474, "close": 1199.548462, "volume": 1158900}, "trend_line": 1099.432098, "activity_lines": {"activity_5": 1211.566675, "activity_10": 1208.317576, "activity_20": 1189.381841, "activity_30": 1153.754232}, "trend_signal": 1, "fair_value": 931.256862, "relative_strength": -2.513862, "rate_of_change": 1.0848420397042746, "market_dynamics": -0.040041, "expectation": {"probability": 49.7557, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1191.75287, "high": 1198.57406, "low": 1159.596023, "close": 1197.599609, "volume": 692600}, "trend_line": 1108.209456, "activity_lines": {"activity_5": 1207.019254, "activity_10": 1206.921098, "activity_20": 1193.1761, "activity_30": 1160.08762}, "trend_signal": 1, "fair_value": 933.16493, "relative_strength": 0.625647, "rate_of_change": 0.7983538061120032, "market_dynamics": -0.279959, "expectation": {"probability": 51.8031, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1203.446298, "high": 1220.011963, "low": 1187.855091, "close": 1220.011963, "volume": 496100}, "trend_line": 1117.605337, "activity_lines": {"activity_5": 1209.292985, "activity_10": 1209.930799, "activity_20": 1198.356002, "activity_30": 1167.300685}, "trend_signal": 1, "fair_value": 935.284072, "relative_strength": -0.968632, "rate_of_change": 0.8478434242849411, "market_dynamics": -0.621653, "expectation": {"probability": 48.2223, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1219.037421, "high": 1221.960772, "low": 1179.084956, "close": 1200.522949, "volume": 803100}, "trend_line": 1126.351583, "activity_lines": {"activity_5": 1205.720011, "activity_10": 1208.602009, "activity_20": 1200.792074, "activity_30": 1172.650209}, "trend_signal": 1, "fair_value": 937.295136, "relative_strength": -3.164701, "rate_of_change": 0.7825880666852908, "market_dynamics": -0.659876, "expectation": {"probability": 49.3564, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1207.344009, "high": 1269.708825, "low": 1194.676154, "close": 1268.734375, "volume": 1317900}, "trend_line": 1137.210848, "activity_lines": {"activity_5": 1226.703149, "activity_10": 1219.444971, "activity_20": 1208.98005, "activity_30": 1181.836195}, "trend_signal": 1, "fair_value": 939.647961, "relative_strength": 1.395543, "rate_of_change": 0.9641097117364331, "market_dynamics": -0.533185, "expectation": {"probability": 52.339, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1261.913303, "high": 1308.686853, "low": 1245.347682, "close": 1307.712402, "volume": 1170000}, "trend_line": 1149.272966, "activity_lines": {"activity_5": 1256.846126, "activity_10": 1236.347246, "activity_20": 1219.765066, "activity_30": 1192.836295}, "trend_signal": 1, "fair_value": 942.402309, "relative_strength": 6.920415, "rate_of_change": 1.0606756012936007, "market_dynamics": -0.190741, "expectation": {"probability": 53.3117, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1312.584691, "high": 1315.508042, "low": 1266.785576, "close": 1280.427856, "volume": 802800}, "trend_line": 1157.950901, "activity_lines": {"activity_5": 1270.683325, "activity_10": 1246.410662, "activity_20": 1226.981363, "activity_30": 1201.297901}, "trend_signal": 1, "fair_value": 944.768304, "relative_strength": 1.817612, "rate_of_change": 0.7550804079385205, "market_dynamics": 0.077074, "expectation": {"probability": 55.6595, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1279.45342, "high": 1287.249023, "low": 1276.530029, "close": 1276.530029, "volume": 225900}, "trend_line": 1165.888271, "activity_lines": {"activity_5": 1277.699365, "activity_10": 1254.082242, "activity_20": 1233.142279, "activity_30": 1208.948168}, "trend_signal": 1, "fair_value": 947.328382, "relative_strength": 2.044418, "rate_of_change": 0.685466887511848, "market_dynamics": 0.205974, "expectation": {"probability": 55.6849, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1297.967941, "high": 1312.584737, "low": 1282.376735, "close": 1296.99353, "volume": 709200}, "trend_line": 1175.375507, "activity_lines": {"activity_5": 1287.768701, "activity_10": 1264.62403, "activity_20": 1240.715055, "activity_30": 1217.406571}, "trend_signal": 1, "fair_value": 949.997169, "relative_strength": 0.208541, "rate_of_change": 0.8137345778307378, "market_dynamics": 0.211896, "expectation": {"probability": 54.3966, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1312.58466, "high": 1347.66488, "low": 1302.840157, "close": 1346.69043, "volume": 572800}, "trend_line": 1186.390751, "activity_lines": {"activity_5": 1307.972298, "activity_10": 1282.94369, "activity_20": 1252.45525, "activity_30": 1228.459147}, "trend_signal": 1, "fair_value": 952.787923, "relative_strength": -0.055725, "rate_of_change": 0.9371680738962292, "market_dynamics": 0.239378, "expectation": {"probability": 52.3089, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1348.639427, "high": 1355.460483, "low": 1302.840215, "close": 1346.69043, "volume": 642800}, "trend_line": 1196.570378, "activity_lines": {"activity_5": 1322.978825, "activity_10": 1298.800648, "activity_20": 1263.383991, "activity_30": 1238.801062}, "trend_signal": 1, "fair_value": 955.634849, "relative_strength": -0.196142, "rate_of_change": 0.8580332400113242, "market_dynamics": 0.413886, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1327.201424, "high": 1330.124775, "low": 1277.504496, "close": 1290.172363, "volume": 575100}, "trend_line": 1204.89821, "activity_lines": {"activity_5": 1316.547461, "activity_10": 1301.706285, "activity_20": 1268.187473, "activity_30": 1244.8399}, "trend_signal": 1, "fair_value": 958.119479, "relative_strength": -3.651528, "rate_of_change": 0.6959751096228601, "market_dynamics": 0.433092, "expectation": {"probability": 51.9512, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1312.584686, "high": 1596.149807, "low": 1289.197876, "close": 1524.040405, "volume": 2629900}, "trend_line": 1221.246619, "activity_lines": {"activity_5": 1387.422477, "activity_10": 1345.450244, "activity_20": 1294.910024, "activity_30": 1265.429719}, "trend_signal": 1, "fair_value": 962.27178, "relative_strength": 11.31537, "rate_of_change": 1.3568290552942182, "market_dynamics": 0.809198, "expectation": {"probability": 55.6129, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1559.1206, "high": 1640.0, "low": 1549.376097, "close": 1588.354126, "volume": 856800}, "trend_line": 1239.385286, "activity_lines": {"activity_5": 1463.234709, "activity_10": 1395.359817, "activity_20": 1326.101714, "activity_30": 1289.114074}, "trend_signal": 1, "fair_value": 966.679067, "relative_strength": 9.993144, "rate_of_change": 1.4852583186557786, "market_dynamics": 1.031813, "expectation": {"probability": 55.5172, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1604.919794, "high": 1660.463487, "low": 1593.22639, "close": 1647.795654, "volume": 792300}, "trend_line": 1259.826729, "activity_lines": {"activity_5": 1539.436743, "activity_10": 1449.025464, "activity_20": 1361.047363, "activity_30": 1315.46313}, "trend_signal": 1, "fair_value": 971.32696, "relative_strength": 13.695063, "rate_of_change": 1.649321097394401, "market_dynamics": 1.204595, "expectation": {"probability": 55.6129, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1656.565716, "high": 1762.780833, "low": 1647.795662, "close": 1754.985229, "volume": 768600}, "trend_line": 1281.527157, "activity_lines": {"activity_5": 1631.294954, "activity_10": 1515.288101, "activity_20": 1404.127355, "activity_30": 1347.40884}, "trend_signal": 1, "fair_value": 976.639497, "relative_strength": 16.285051, "rate_of_change": 1.7224930619804388, "market_dynamics": 1.642714, "expectation": {"probability": 55.7082, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1686.773617, "high": 1762.78083, "low": 1600.047573, "close": 1743.291748, "volume": 1859400}, "trend_line": 1301.745076, "activity_lines": {"activity_5": 1692.035685, "activity_10": 1571.292418, "activity_20": 1443.471947, "activity_30": 1377.200104}, "trend_signal": 1, "fair_value": 981.843372, "relative_strength": 21.462769, "rate_of_change": 1.5776426499871619, "market_dynamics": 1.674443, "expectation": {"probability": 56.0781, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1649.744489, "high": 1757.908478, "low": 1602.970871, "close": 1658.514648, "volume": 1006400}, "trend_line": 1318.237203, "activity_lines": {"activity_5": 1694.309424, "activity_10": 1603.46701, "activity_20": 1472.097593, "activity_30": 1400.217495}, "trend_signal": 1, "fair_value": 986.711639, "relative_strength": 18.710521, "rate_of_change": 1.2669244773083348, "market_dynamics": 1.554254, "expectation": {"probability": 55.9804, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1646.821198, "high": 1710.160508, "low": 1614.664307, "close": 1614.664307, "volume": 563900}, "trend_line": 1332.785567, "activity_lines": {"activity_5": 1673.001432, "activity_10": 1620.723637, "activity_20": 1494.50531, "activity_30": 1419.341825}, "trend_signal": 1, "fair_value": 991.1303, "relative_strength": 15.879091, "rate_of_change": 1.1036226232191988, "market_dynamics": 1.289282, "expectation": {"probability": 54.7028, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1548.401671, "high": 1652.667875, "low": 1528.912663, "close": 1640.0, "volume": 761400}, "trend_line": 1348.242733, "activity_lines": {"activity_5": 1658.38466, "activity_10": 1636.810922, "activity_20": 1517.483775, "activity_30": 1439.162111}, "trend_signal": 1, "fair_value": 995.564147, "relative_strength": 17.077938, "rate_of_change": 1.15976390971828, "market_dynamics": 1.021013, "expectation": {"probability": 53.4764, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1566.0, "high": 1686.0, "low": 1551.0, "close": 1655.0, "volume": 812400}, "trend_line": 1363.717814, "activity_lines": {"activity_5": 1649.287598, "activity_10": 1650.292578, "activity_20": 1539.849106, "activity_30": 1458.952902}, "trend_signal": 1, "fair_value": 1000.076975, "relative_strength": 18.095027, "rate_of_change": 1.1477963590106772, "market_dynamics": 0.697077, "expectation": {"probability": 53.3763, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1660.0, "high": 1747.0, "low": 1650.0, "close": 1700.0, "volume": 657600}, "trend_line": 1379.857283, "activity_lines": {"activity_5": 1661.856217, "activity_10": 1666.350424, "activity_20": 1564.331334, "activity_30": 1480.648527}, "trend_signal": 1, "fair_value": 1004.717989, "relative_strength": 12.753168, "rate_of_change": 1.1834903698046113, "market_dynamics": 0.55634, "expectation": {"probability": 53.5914, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1702.0, "high": 1737.0, "low": 1673.0, "close": 1720.0, "volume": 653000}, "trend_line": 1397.981116, "activity_lines": {"activity_5": 1683.97762, "activity_10": 1678.593222, "activity_20": 1588.325942, "activity_30": 1502.593218}, "trend_signal": 1, "fair_value": 1009.487209, "relative_strength": 10.645266, "rate_of_change": 1.3134570671393033, "market_dynamics": 0.54221, "expectation": {"probability": 54.8069, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1728.0, "high": 1756.0, "low": 1638.0, "close": 1675.0, "volume": 605600}, "trend_line": 1414.219279, "activity_lines": {"activity_5": 1687.0, "activity_10": 1679.0913, "activity_20": 1605.653939, "activity_30": 1520.465404}, "trend_signal": 1, "fair_value": 1013.887831, "relative_strength": 5.368992, "rate_of_change": 1.1615438015687751, "market_dynamics": 0.408783, "expectation": {"probability": 54.682, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1680.0, "high": 1713.0, "low": 1650.0, "close": 1678.0, "volume": 517000}, "trend_line": 1429.745402, "activity_lines": {"activity_5": 1687.0, "activity_10": 1678.559453, "activity_20": 1621.008237, "activity_30": 1537.483515}, "trend_signal": 1, "fair_value": 1018.130236, "relative_strength": 5.709861, "rate_of_change": 1.0978582480489645, "market_dynamics": 0.223191, "expectation": {"probability": 53.691, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1739.0, "high": 1754.0, "low": 1681.0, "close": 1703.0, "volume": 389800}, "trend_line": 1446.364713, "activity_lines": {"activity_5": 1692.8, "activity_10": 1682.02389, "activity_20": 1636.794603, "activity_30": 1555.112844}, "trend_signal": 1, "fair_value": 1022.962204, "relative_strength": 1.652753, "rate_of_change": 1.162396534148807, "market_dynamics": 0.042738, "expectation": {"probability": 54.8069, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1703.0, "high": 1789.0, "low": 1559.0, "close": 1578.0, "volume": 1138800}, "trend_line": 1459.369543, "activity_lines": {"activity_5": 1653.733333, "activity_10": 1663.706241, "activity_20": 1638.793885, "activity_30": 1563.605443}, "trend_signal": 1, "fair_value": 1026.912753, "relative_strength": -3.857708, "rate_of_change": 0.8991390541481002, "market_dynamics": -0.222351, "expectation": {"probability": 48.2278, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1582.0, "high": 1630.0, "low": 1541.0, "close": 1625.0, "volume": 917900}, "trend_line": 1472.544328, "activity_lines": {"activity_5": 1638.466667, "activity_10": 1656.939351, "activity_20": 1643.852347, "activity_30": 1574.291279}, "trend_signal": 1, "fair_value": 1031.330582, "relative_strength": -4.024594, "rate_of_change": 0.9027723692874088, "market_dynamics": -0.397495, "expectation": {"probability": 48.3347, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1638.0, "high": 1678.0, "low": 1559.0, "close": 1588.0, "volume": 631200}, "trend_line": 1484.550745, "activity_lines": {"activity_5": 1617.2, "activity_10": 1644.054545, "activity_20": 1643.727619, "activity_30": 1581.740032}, "trend_signal": 1, "fair_value": 1035.442542, "relative_strength": -10.2493, "rate_of_change": 0.8153518214495513, "market_dynamics": -0.603803, "expectation": {"probability": 48.4269, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a27c0e5d-8a98-457f-bdee-5f0dc1aab6df/", "share_image": "https://sharemaestro.com/terminal/a27c0e5d-8a98-457f-bdee-5f0dc1aab6df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}