{"ticker": {"uuid": "a27c1be9-914c-46ea-a061-3b70d645eea5", "symbol": "MBSD", "name": "FLEXSHARES DISCIPLINED DURATION MBS INDEX FUND", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MBSD rose 0.51%, moving from 20.57 to 20.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.82 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is undecided at 52.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.68"}, {"label": "12-Week Change", "value": "0.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.82"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.61, "high": 20.6999, "low": 20.6, "close": 20.6755, "volume": 26025}, "trend_line": 20.590387, "activity_lines": {"activity_5": 20.60952, "activity_10": 20.633365, "activity_20": 20.636828, "activity_30": 20.624916}, "trend_signal": 1, "fair_value": 19.334165, "relative_strength": -10.823322, "rate_of_change": 0.04586766585619917, "market_dynamics": -0.883138, "expectation": {"probability": 52.8139, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.147468, "high": 18.24561, "low": 18.147468, "close": 18.201, "volume": 67103}, "trend_line": 18.169103, "activity_lines": {"activity_5": 18.156187, "activity_10": 18.201493, "activity_20": 18.210724, "activity_30": 18.200274}, "trend_signal": 0, "fair_value": 19.214516, "relative_strength": -7.890092, "rate_of_change": 0.0647120755982398, "market_dynamics": -0.104026, "expectation": {"probability": 40.2253, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.187612, "high": 18.250155, "low": 18.129618, "close": 18.2233, "volume": 43817}, "trend_line": 18.18116, "activity_lines": {"activity_5": 18.17398, "activity_10": 18.198747, "activity_20": 18.212992, "activity_30": 18.203771}, "trend_signal": 0, "fair_value": 19.204146, "relative_strength": -9.784523, "rate_of_change": 0.06635990780611818, "market_dynamics": -0.147625, "expectation": {"probability": 40.9615, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.236683, "high": 18.242036, "low": 18.183151, "close": 18.2233, "volume": 19631}, "trend_line": 18.189353, "activity_lines": {"activity_5": 18.197967, "activity_10": 18.199596, "activity_20": 18.21579, "activity_30": 18.20649}, "trend_signal": 1, "fair_value": 19.193765, "relative_strength": -8.273467, "rate_of_change": 0.04506313128536417, "market_dynamics": -0.202701, "expectation": {"probability": 48.0537, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.254961, "high": 18.272359, "low": 18.120685, "close": 18.1876, "volume": 76319}, "trend_line": 18.19028, "activity_lines": {"activity_5": 18.20468, "activity_10": 18.194484, "activity_20": 18.215596, "activity_30": 18.206377}, "trend_signal": 1, "fair_value": 19.182785, "relative_strength": -10.225389, "rate_of_change": 0.005096387980379447, "market_dynamics": -0.379661, "expectation": {"probability": 45.3596, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.143324, "high": 18.16864, "low": 17.936053, "close": 17.9942, "volume": 46747}, "trend_line": 18.18828, "activity_lines": {"activity_5": 18.135927, "activity_10": 18.15474, "activity_20": 18.196615, "activity_30": 18.193726}, "trend_signal": 0, "fair_value": 19.170778, "relative_strength": -9.959067, "rate_of_change": -0.010994882981473865, "market_dynamics": -0.710209, "expectation": {"probability": 44.3241, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.989767, "high": 18.320757, "low": 17.989767, "close": 18.2313, "volume": 45908}, "trend_line": 18.188493, "activity_lines": {"activity_5": 18.157733, "activity_10": 18.163769, "activity_20": 18.200398, "activity_30": 18.196502}, "trend_signal": 0, "fair_value": 19.160078, "relative_strength": -10.6534, "rate_of_change": 0.0011710837968309218, "market_dynamics": -0.777361, "expectation": {"probability": 41.1468, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.235722, "high": 18.307287, "low": 18.186521, "close": 18.2393, "volume": 29850}, "trend_line": 18.195003, "activity_lines": {"activity_5": 18.180187, "activity_10": 18.1762, "activity_20": 18.203464, "activity_30": 18.19978}, "trend_signal": 0, "fair_value": 19.14951, "relative_strength": -10.913685, "rate_of_change": 0.03579186027120929, "market_dynamics": -0.659774, "expectation": {"probability": 41.5994, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.258084, "high": 18.258084, "low": 18.11048, "close": 18.1731, "volume": 26756}, "trend_line": 18.202977, "activity_lines": {"activity_5": 18.179507, "activity_10": 18.177993, "activity_20": 18.198496, "activity_30": 18.198366}, "trend_signal": 0, "fair_value": 19.137962, "relative_strength": -11.919877, "rate_of_change": 0.04382521948471684, "market_dynamics": -0.582632, "expectation": {"probability": 44.9528, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.214491, "high": 18.263199, "low": 17.953817, "close": 18.0794, "volume": 10655}, "trend_line": 18.198433, "activity_lines": {"activity_5": 18.15094, "activity_10": 18.162196, "activity_20": 18.184033, "activity_30": 18.190394}, "trend_signal": 0, "fair_value": 19.125803, "relative_strength": -10.193753, "rate_of_change": -0.024962949741678054, "market_dynamics": -0.547722, "expectation": {"probability": 44.6287, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.065906, "high": 18.738668, "low": 18.0076, "close": 18.0076, "volume": 86811}, "trend_line": 18.188563, "activity_lines": {"activity_5": 18.105653, "activity_10": 18.132313, "activity_20": 18.16385, "activity_30": 18.178082}, "trend_signal": 0, "fair_value": 19.113344, "relative_strength": -10.173944, "rate_of_change": -0.054235438842470285, "market_dynamics": -0.656364, "expectation": {"probability": 43.8351, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.985196, "high": 17.989681, "low": 17.895763, "close": 17.9538, "volume": 21657}, "trend_line": 18.176753, "activity_lines": {"activity_5": 18.04154, "activity_10": 18.095547, "activity_20": 18.140315, "activity_30": 18.162936}, "trend_signal": 0, "fair_value": 19.100227, "relative_strength": -8.437269, "rate_of_change": -0.06493091290387806, "market_dynamics": -1.028968, "expectation": {"probability": 43.3534, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.888068, "high": 18.039036, "low": 17.864117, "close": 17.9897, "volume": 35304}, "trend_line": 18.16526, "activity_lines": {"activity_5": 18.007893, "activity_10": 18.069804, "activity_20": 18.12173, "activity_30": 18.150868}, "trend_signal": 0, "fair_value": 19.087441, "relative_strength": -8.77424, "rate_of_change": -0.06322911468292235, "market_dynamics": -1.283207, "expectation": {"probability": 38.7589, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.066707, "high": 18.215127, "low": 18.035224, "close": 18.0802, "volume": 123662}, "trend_line": 18.157633, "activity_lines": {"activity_5": 18.021053, "activity_10": 18.064762, "activity_20": 18.113818, "activity_30": 18.14538}, "trend_signal": 0, "fair_value": 19.074809, "relative_strength": -10.314993, "rate_of_change": -0.04198673732167546, "market_dynamics": -1.079443, "expectation": {"probability": 39.5267, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.061282, "high": 18.062181, "low": 17.95442, "close": 18.0459, "volume": 35047}, "trend_line": 18.15548, "activity_lines": {"activity_5": 18.028973, "activity_10": 18.056085, "activity_20": 18.103459, "activity_30": 18.138172}, "trend_signal": 0, "fair_value": 19.062407, "relative_strength": -9.153195, "rate_of_change": -0.011857272365841129, "market_dynamics": -1.153958, "expectation": {"probability": 43.4179, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.044188, "high": 18.089163, "low": 18.017202, "close": 18.0217, "volume": 49559}, "trend_line": 18.15512, "activity_lines": {"activity_5": 18.03106, "activity_10": 18.045585, "activity_20": 18.091609, "activity_30": 18.129541}, "trend_signal": 0, "fair_value": 19.049718, "relative_strength": -8.89307, "rate_of_change": -0.0019828723889458283, "market_dynamics": -1.039616, "expectation": {"probability": 43.0293, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.003136, "high": 18.031021, "low": 17.879633, "close": 17.9408, "volume": 19398}, "trend_line": 18.15579, "activity_lines": {"activity_5": 18.00524, "activity_10": 18.019876, "activity_20": 18.073407, "activity_30": 18.115714}, "trend_signal": 0, "fair_value": 19.036617, "relative_strength": -6.283489, "rate_of_change": 0.0036904190112734274, "market_dynamics": -1.117381, "expectation": {"probability": 42.28, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.846616, "high": 17.855342, "low": 17.715917, "close": 17.7474, "volume": 334054}, "trend_line": 18.151497, "activity_lines": {"activity_5": 17.91582, "activity_10": 17.964285, "activity_20": 18.03868, "activity_30": 18.089366}, "trend_signal": 0, "fair_value": 19.022038, "relative_strength": -6.310233, "rate_of_change": -0.023645349500079845, "market_dynamics": -1.400828, "expectation": {"probability": 41.836, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.734948, "high": 17.734948, "low": 17.504917, "close": 17.6405, "volume": 75306}, "trend_line": 18.13774, "activity_lines": {"activity_5": 17.80692, "activity_10": 17.898202, "activity_20": 17.99648, "activity_30": 18.056398}, "trend_signal": 0, "fair_value": 19.007124, "relative_strength": -6.997315, "rate_of_change": -0.07578989215048348, "market_dynamics": -1.533796, "expectation": {"probability": 41.6105, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.744037, "high": 17.852288, "low": 17.680891, "close": 17.7711, "volume": 214644}, "trend_line": 18.119637, "activity_lines": {"activity_5": 17.770867, "activity_10": 17.865547, "activity_20": 17.969109, "activity_30": 18.032744}, "trend_signal": 0, "fair_value": 18.993103, "relative_strength": -6.398298, "rate_of_change": -0.09980846566330745, "market_dynamics": -1.475763, "expectation": {"probability": 38.7597, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.698919, "high": 17.698919, "low": 17.450845, "close": 17.5047, "volume": 741300}, "trend_line": 18.09047, "activity_lines": {"activity_5": 17.664333, "activity_10": 17.790062, "activity_20": 17.917565, "activity_30": 17.993071}, "trend_signal": 0, "fair_value": 18.977108, "relative_strength": -5.322754, "rate_of_change": -0.16096900837473208, "market_dynamics": -1.396476, "expectation": {"probability": 41.4925, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.446341, "high": 17.648859, "low": 17.428299, "close": 17.6448, "volume": 185982}, "trend_line": 18.069457, "activity_lines": {"activity_5": 17.638967, "activity_10": 17.749193, "activity_20": 17.882518, "activity_30": 17.964318}, "trend_signal": 0, "fair_value": 18.96217, "relative_strength": -1.996858, "rate_of_change": -0.11615508054793464, "market_dynamics": -1.436342, "expectation": {"probability": 39.0828, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.642915, "high": 18.045329, "low": 17.642915, "close": 18.0182, "volume": 51713}, "trend_line": 18.05603, "activity_lines": {"activity_5": 17.7578, "activity_10": 17.781833, "activity_20": 17.885681, "activity_30": 17.961011}, "trend_signal": 0, "fair_value": 18.949192, "relative_strength": -5.211643, "rate_of_change": -0.07430771162630995, "market_dynamics": -1.061423, "expectation": {"probability": 39.8013, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.959339, "high": 18.049859, "low": 17.896128, "close": 17.9323, "volume": 74193}, "trend_line": 18.04536, "activity_lines": {"activity_5": 17.829947, "activity_10": 17.798336, "activity_20": 17.88164, "activity_30": 17.953028}, "trend_signal": 0, "fair_value": 18.935835, "relative_strength": -6.734106, "rate_of_change": -0.0590938318113177, "market_dynamics": -0.841541, "expectation": {"probability": 41.6558, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.850919, "high": 18.131252, "low": 17.832833, "close": 18.1308, "volume": 165888}, "trend_line": 18.04249, "activity_lines": {"activity_5": 17.948807, "activity_10": 17.85362, "activity_20": 17.89789, "activity_30": 17.958541}, "trend_signal": 0, "fair_value": 18.923537, "relative_strength": -7.603223, "rate_of_change": -0.015904365443515287, "market_dynamics": -0.27967, "expectation": {"probability": 40.6007, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.104147, "high": 18.185263, "low": 18.067975, "close": 18.0753, "volume": 68840}, "trend_line": 18.03481, "activity_lines": {"activity_5": 18.025187, "activity_10": 17.897269, "activity_20": 17.909124, "activity_30": 17.960657}, "trend_signal": 0, "fair_value": 18.910989, "relative_strength": -8.568492, "rate_of_change": -0.042566186817898054, "market_dynamics": 0.285061, "expectation": {"probability": 39.3249, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.223365, "high": 18.401601, "low": 18.218822, "close": 18.3778, "volume": 38811}, "trend_line": 18.036123, "activity_lines": {"activity_5": 18.16436, "activity_10": 17.994944, "activity_20": 17.948781, "activity_30": 17.982786}, "trend_signal": 0, "fair_value": 18.900088, "relative_strength": -7.590534, "rate_of_change": 0.00728036502740908, "market_dynamics": 0.612062, "expectation": {"probability": 39.7136, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.34142, "high": 18.468602, "low": 18.286914, "close": 18.3823, "volume": 53820}, "trend_line": 18.038327, "activity_lines": {"activity_5": 18.256167, "activity_10": 18.085491, "activity_20": 17.98817, "activity_30": 18.00512}, "trend_signal": 0, "fair_value": 18.889411, "relative_strength": -7.514053, "rate_of_change": 0.012219921099445731, "market_dynamics": 0.894399, "expectation": {"probability": 40.4526, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.42467, "high": 18.789154, "low": 18.406446, "close": 18.5978, "volume": 103422}, "trend_line": 18.053497, "activity_lines": {"activity_5": 18.395533, "activity_10": 18.203676, "activity_20": 18.047401, "activity_30": 18.041215}, "trend_signal": 0, "fair_value": 18.879858, "relative_strength": -8.269186, "rate_of_change": 0.08409870826713163, "market_dynamics": 1.008881, "expectation": {"probability": 41.6199, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.606895, "high": 18.707128, "low": 18.588671, "close": 18.6756, "volume": 48404}, "trend_line": 18.075263, "activity_lines": {"activity_5": 18.516467, "activity_10": 18.318602, "activity_20": 18.11202, "activity_30": 18.081351}, "trend_signal": 1, "fair_value": 18.871019, "relative_strength": -8.382352, "rate_of_change": 0.12056389961457056, "market_dynamics": 1.135873, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.679827, "high": 18.807397, "low": 18.670715, "close": 18.7345, "volume": 50805}, "trend_line": 18.094177, "activity_lines": {"activity_5": 18.620713, "activity_10": 18.427791, "activity_20": 18.179409, "activity_30": 18.123882}, "trend_signal": 1, "fair_value": 18.862288, "relative_strength": -8.077693, "rate_of_change": 0.10464024783483794, "market_dynamics": 1.14991, "expectation": {"probability": 42.2789, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.661548, "high": 18.67066, "low": 18.570427, "close": 18.5861, "volume": 47936}, "trend_line": 18.107013, "activity_lines": {"activity_5": 18.631547, "activity_10": 18.487638, "activity_20": 18.229203, "activity_30": 18.155619}, "trend_signal": 1, "fair_value": 18.85258, "relative_strength": -7.034695, "rate_of_change": 0.07093994935497797, "market_dynamics": 1.138728, "expectation": {"probability": 43.6293, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.643355, "high": 18.770924, "low": 18.616019, "close": 18.7527, "volume": 25748}, "trend_line": 18.12466, "activity_lines": {"activity_5": 18.684027, "activity_10": 18.560662, "activity_20": 18.291853, "activity_30": 18.197276}, "trend_signal": 1, "fair_value": 18.844376, "relative_strength": -7.621832, "rate_of_change": 0.09745947606046448, "market_dynamics": 1.092792, "expectation": {"probability": 42.594, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.698001, "high": 18.716225, "low": 18.543095, "close": 18.5882, "volume": 48040}, "trend_line": 18.136823, "activity_lines": {"activity_5": 18.65698, "activity_10": 18.590422, "activity_20": 18.335203, "activity_30": 18.227182}, "trend_signal": 1, "fair_value": 18.834868, "relative_strength": -9.178053, "rate_of_change": 0.06710746574005269, "market_dynamics": 1.004558, "expectation": {"probability": 43.7023, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.627414, "high": 18.634248, "low": 18.559347, "close": 18.5978, "volume": 54535}, "trend_line": 18.150497, "activity_lines": {"activity_5": 18.633773, "activity_10": 18.610002, "activity_20": 18.377049, "activity_30": 18.256922}, "trend_signal": 1, "fair_value": 18.825583, "relative_strength": -9.743329, "rate_of_change": 0.07539357912905552, "market_dynamics": 0.955327, "expectation": {"probability": 42.8467, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.677175, "high": 18.864495, "low": 18.636056, "close": 18.6589, "volume": 86214}, "trend_line": 18.172653, "activity_lines": {"activity_5": 18.63612, "activity_10": 18.6322, "activity_20": 18.422085, "activity_30": 18.289723}, "trend_signal": 1, "fair_value": 18.816098, "relative_strength": -10.419055, "rate_of_change": 0.12206828275831208, "market_dynamics": 1.019517, "expectation": {"probability": 43.377, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.54015, "high": 18.668076, "low": 18.524981, "close": 18.5767, "volume": 61974}, "trend_line": 18.184167, "activity_lines": {"activity_5": 18.616107, "activity_10": 18.628842, "activity_20": 18.456258, "activity_30": 18.31579}, "trend_signal": 1, "fair_value": 18.806382, "relative_strength": -11.710286, "rate_of_change": 0.06335893829039849, "market_dynamics": 0.897779, "expectation": {"probability": 45.1227, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.594982, "high": 18.599551, "low": 18.439643, "close": 18.4899, "volume": 29562}, "trend_line": 18.19252, "activity_lines": {"activity_5": 18.567787, "activity_10": 18.606085, "activity_20": 18.479137, "activity_30": 18.335515}, "trend_signal": 1, "fair_value": 18.796056, "relative_strength": -11.503657, "rate_of_change": 0.045935565813928186, "market_dynamics": 0.724415, "expectation": {"probability": 43.8048, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.527064, "high": 18.549269, "low": 18.457893, "close": 18.5447, "volume": 21078}, "trend_line": 18.204907, "activity_lines": {"activity_5": 18.555253, "activity_10": 18.591336, "activity_20": 18.503699, "activity_30": 18.358236}, "trend_signal": 1, "fair_value": 18.786242, "relative_strength": -12.320567, "rate_of_change": 0.0680884231541335, "market_dynamics": 0.464792, "expectation": {"probability": 43.3855, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.585317, "high": 18.621975, "low": 18.521167, "close": 18.6206, "volume": 64955}, "trend_line": 18.222947, "activity_lines": {"activity_5": 18.57092, "activity_10": 18.591353, "activity_20": 18.531183, "activity_30": 18.385055}, "trend_signal": 1, "fair_value": 18.776877, "relative_strength": -12.472608, "rate_of_change": 0.09909416181034444, "market_dynamics": 0.206703, "expectation": {"probability": 43.9007, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.557767, "high": 18.768546, "low": 18.548603, "close": 18.7548, "volume": 32323}, "trend_line": 18.247853, "activity_lines": {"activity_5": 18.6298, "activity_10": 18.616769, "activity_20": 18.567404, "activity_30": 18.419368}, "trend_signal": 1, "fair_value": 18.768588, "relative_strength": -11.200608, "rate_of_change": 0.1366738321743342, "market_dynamics": 0.06137, "expectation": {"probability": 45.6461, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.7237, "high": 18.731948, "low": 18.539496, "close": 18.557, "volume": 60084}, "trend_line": 18.26796, "activity_lines": {"activity_5": 18.616353, "activity_10": 18.605853, "activity_20": 18.578833, "activity_30": 18.439313}, "trend_signal": 1, "fair_value": 18.759326, "relative_strength": -11.624794, "rate_of_change": 0.11018830544064241, "market_dynamics": -0.044752, "expectation": {"probability": 42.4335, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.548617, "high": 18.713575, "low": 18.530288, "close": 18.6815, "volume": 212560}, "trend_line": 18.29102, "activity_lines": {"activity_5": 18.64572, "activity_10": 18.618102, "activity_20": 18.597776, "activity_30": 18.465993}, "trend_signal": 1, "fair_value": 18.750755, "relative_strength": -12.513745, "rate_of_change": 0.12623193832262042, "market_dynamics": 0.012273, "expectation": {"probability": 46.3581, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.676882, "high": 18.723437, "low": 18.649389, "close": 18.6723, "volume": 44758}, "trend_line": 18.310757, "activity_lines": {"activity_5": 18.659247, "activity_10": 18.629973, "activity_20": 18.612684, "activity_30": 18.490592}, "trend_signal": 1, "fair_value": 18.741846, "relative_strength": -12.473663, "rate_of_change": 0.10790540932107245, "market_dynamics": -0.131763, "expectation": {"probability": 42.4197, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.64652, "high": 18.64652, "low": 18.53624, "close": 18.5469, "volume": 31288}, "trend_line": 18.327457, "activity_lines": {"activity_5": 18.622467, "activity_10": 18.617515, "activity_20": 18.612126, "activity_30": 18.505827}, "trend_signal": 1, "fair_value": 18.732724, "relative_strength": -11.872027, "rate_of_change": 0.09120322005256341, "market_dynamics": -0.302431, "expectation": {"probability": 41.8769, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.545405, "high": 18.609735, "low": 18.389175, "close": 18.4581, "volume": 58250}, "trend_line": 18.342003, "activity_lines": {"activity_5": 18.561, "activity_10": 18.589836, "activity_20": 18.601129, "activity_30": 18.514255}, "trend_signal": 1, "fair_value": 18.72271, "relative_strength": -10.621467, "rate_of_change": 0.0793672575524214, "market_dynamics": -0.395641, "expectation": {"probability": 41.232, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.36161, "high": 18.41675, "low": 18.290571, "close": 18.3708, "volume": 18946}, "trend_line": 18.356337, "activity_lines": {"activity_5": 18.490213, "activity_10": 18.549936, "activity_20": 18.579994, "activity_30": 18.516113}, "trend_signal": 1, "fair_value": 18.712135, "relative_strength": -7.886439, "rate_of_change": 0.07814849883080721, "market_dynamics": -0.736949, "expectation": {"probability": 40.6067, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.367338, "high": 18.43516, "low": 18.31569, "close": 18.3984, "volume": 44473}, "trend_line": 18.378037, "activity_lines": {"activity_5": 18.44104, "activity_10": 18.518798, "activity_20": 18.561522, "activity_30": 18.518827}, "trend_signal": 1, "fair_value": 18.701873, "relative_strength": -9.761536, "rate_of_change": 0.11821530624546261, "market_dynamics": -0.888504, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.462935, "high": 18.6012, "low": 18.370759, "close": 18.6012, "volume": 124337}, "trend_line": 18.41006, "activity_lines": {"activity_5": 18.47834, "activity_10": 18.526196, "activity_20": 18.562287, "activity_30": 18.533225}, "trend_signal": 1, "fair_value": 18.692605, "relative_strength": -8.927288, "rate_of_change": 0.17424603073768083, "market_dynamics": -0.72727, "expectation": {"probability": 46.0341, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.564268, "high": 18.624182, "low": 18.533758, "close": 18.558, "volume": 56696}, "trend_line": 18.43629, "activity_lines": {"activity_5": 18.50598, "activity_10": 18.524713, "activity_20": 18.558922, "activity_30": 18.542769}, "trend_signal": 1, "fair_value": 18.683559, "relative_strength": -10.394205, "rate_of_change": 0.14247645037549142, "market_dynamics": -0.689527, "expectation": {"probability": 41.8025, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.619564, "high": 18.767045, "low": 18.601128, "close": 18.6533, "volume": 30994}, "trend_line": 18.474577, "activity_lines": {"activity_5": 18.564647, "activity_10": 18.541695, "activity_20": 18.565193, "activity_30": 18.55677}, "trend_signal": 1, "fair_value": 18.675178, "relative_strength": -11.022672, "rate_of_change": 0.20767193399539932, "market_dynamics": -0.430679, "expectation": {"probability": 46.5162, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.647218, "high": 18.698652, "low": 18.578086, "close": 18.638, "volume": 28611}, "trend_line": 18.507683, "activity_lines": {"activity_5": 18.6052, "activity_10": 18.55774, "activity_20": 18.570393, "activity_30": 18.567313}, "trend_signal": 1, "fair_value": 18.666699, "relative_strength": -10.732791, "rate_of_change": 0.1791976076096361, "market_dynamics": -0.227945, "expectation": {"probability": 42.4342, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.619609, "high": 18.638044, "low": 18.472126, "close": 18.6256, "volume": 47773}, "trend_line": 18.52793, "activity_lines": {"activity_5": 18.623807, "activity_10": 18.570058, "activity_20": 18.574166, "activity_30": 18.574921}, "trend_signal": 1, "fair_value": 18.657976, "relative_strength": -10.102074, "rate_of_change": 0.1093978106281658, "market_dynamics": -0.264922, "expectation": {"probability": 41.922, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.675106, "high": 18.805282, "low": 18.665028, "close": 18.6666, "volume": 285224}, "trend_line": 18.552407, "activity_lines": {"activity_5": 18.640933, "activity_10": 18.590847, "activity_20": 18.582448, "activity_30": 18.583867}, "trend_signal": 1, "fair_value": 18.649406, "relative_strength": -10.674702, "rate_of_change": 0.13210865973693453, "market_dynamics": -0.022723, "expectation": {"probability": 42.1702, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.657354, "high": 18.888491, "low": 18.638863, "close": 18.8602, "volume": 70223}, "trend_line": 18.57672, "activity_lines": {"activity_5": 18.718233, "activity_10": 18.64694, "activity_20": 18.608795, "activity_30": 18.603725}, "trend_signal": 1, "fair_value": 18.642598, "relative_strength": -10.892628, "rate_of_change": 0.1310503806864679, "market_dynamics": 0.174463, "expectation": {"probability": 47.4635, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.805282, "high": 18.879245, "low": 18.791414, "close": 18.87, "volume": 20713}, "trend_line": 18.60321, "activity_lines": {"activity_5": 18.778653, "activity_10": 18.699118, "activity_20": 18.634826, "activity_30": 18.622646}, "trend_signal": 1, "fair_value": 18.635576, "relative_strength": -11.065906, "rate_of_change": 0.1425978321253645, "market_dynamics": 0.393203, "expectation": {"probability": 47.898, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.860812, "high": 18.870057, "low": 18.7568, "close": 18.7568, "volume": 18357}, "trend_line": 18.615843, "activity_lines": {"activity_5": 18.786893, "activity_10": 18.723225, "activity_20": 18.649071, "activity_30": 18.632555}, "trend_signal": 1, "fair_value": 18.627735, "relative_strength": -11.2395, "rate_of_change": 0.06790763529520445, "market_dynamics": 0.508349, "expectation": {"probability": 42.1754, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.679424, "high": 18.892744, "low": 18.665512, "close": 18.8818, "volume": 25292}, "trend_line": 18.632493, "activity_lines": {"activity_5": 18.82888, "activity_10": 18.763042, "activity_20": 18.674363, "activity_30": 18.649714}, "trend_signal": 1, "fair_value": 18.620694, "relative_strength": -11.996928, "rate_of_change": 0.08943994639403918, "market_dynamics": 0.559471, "expectation": {"probability": 48.4323, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.86468, "high": 19.02263, "low": 18.846409, "close": 19.0179, "volume": 41049}, "trend_line": 18.646497, "activity_lines": {"activity_5": 18.899153, "activity_10": 18.818815, "activity_20": 18.71075, "activity_30": 18.674579}, "trend_signal": 1, "fair_value": 18.614472, "relative_strength": -11.894571, "rate_of_change": 0.075159024613614, "market_dynamics": 0.680391, "expectation": {"probability": 48.8418, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.004024, "high": 19.115322, "low": 18.952549, "close": 18.9762, "volume": 34035}, "trend_line": 18.656517, "activity_lines": {"activity_5": 18.932107, "activity_10": 18.859429, "activity_20": 18.740913, "activity_30": 18.69585}, "trend_signal": 1, "fair_value": 18.607875, "relative_strength": -10.041813, "rate_of_change": 0.053736634822083774, "market_dynamics": 0.747661, "expectation": {"probability": 43.634, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.976263, "high": 19.0359, "low": 18.939164, "close": 19.0359, "volume": 41347}, "trend_line": 18.666563, "activity_lines": {"activity_5": 18.977227, "activity_10": 18.903295, "activity_20": 18.775069, "activity_30": 18.720326}, "trend_signal": 1, "fair_value": 18.601551, "relative_strength": -8.759508, "rate_of_change": 0.05384713556125782, "market_dynamics": 0.962917, "expectation": {"probability": 48.5843, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.125297, "high": 19.5625, "low": 19.088088, "close": 19.5625, "volume": 65255}, "trend_line": 18.69911, "activity_lines": {"activity_5": 19.18682, "activity_10": 19.035949, "activity_20": 18.858038, "activity_30": 18.778129}, "trend_signal": 1, "fair_value": 18.598633, "relative_strength": -3.996732, "rate_of_change": 0.17435989689157555, "market_dynamics": 1.198711, "expectation": {"probability": 50.0641, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.488043, "high": 19.488043, "low": 19.21828, "close": 19.302, "volume": 39025}, "trend_line": 18.71742, "activity_lines": {"activity_5": 19.255867, "activity_10": 19.104431, "activity_20": 18.911409, "activity_30": 18.817025}, "trend_signal": 1, "fair_value": 18.5941, "relative_strength": -5.063797, "rate_of_change": 0.09791909882341782, "market_dynamics": 1.228675, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.283438, "high": 19.395064, "low": 19.274136, "close": 19.3346, "volume": 59335}, "trend_line": 18.7423, "activity_lines": {"activity_5": 19.307767, "activity_10": 19.166542, "activity_20": 18.96493, "activity_30": 18.856843}, "trend_signal": 1, "fair_value": 18.589776, "relative_strength": -8.24519, "rate_of_change": 0.13292430260153146, "market_dynamics": 1.313359, "expectation": {"probability": 50.941, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.339271, "high": 19.4602, "low": 19.311365, "close": 19.4602, "volume": 36757}, "trend_line": 18.771047, "activity_lines": {"activity_5": 19.38042, "activity_10": 19.239344, "activity_20": 19.02726, "activity_30": 18.903159}, "trend_signal": 1, "fair_value": 18.586012, "relative_strength": -8.61743, "rate_of_change": 0.15338032151869935, "market_dynamics": 1.360948, "expectation": {"probability": 51.1555, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.478818, "high": 19.599746, "low": 19.385796, "close": 19.4044, "volume": 288563}, "trend_line": 18.795897, "activity_lines": {"activity_5": 19.402207, "activity_10": 19.291091, "activity_20": 19.079926, "activity_30": 18.94402}, "trend_signal": 1, "fair_value": 18.58176, "relative_strength": -8.842595, "rate_of_change": 0.1323847305906842, "market_dynamics": 1.353104, "expectation": {"probability": 46.6498, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.440708, "high": 19.589965, "low": 19.431379, "close": 19.5603, "volume": 69795}, "trend_line": 18.828683, "activity_lines": {"activity_5": 19.451393, "activity_10": 19.361467, "activity_20": 19.142934, "activity_30": 18.993337}, "trend_signal": 1, "fair_value": 18.578948, "relative_strength": -3.905958, "rate_of_change": 0.17443168580888443, "market_dynamics": 1.41174, "expectation": {"probability": 51.2979, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.552629, "high": 19.683229, "low": 19.552629, "close": 19.6739, "volume": 44429}, "trend_line": 18.86815, "activity_lines": {"activity_5": 19.538593, "activity_10": 19.437889, "activity_20": 19.211096, "activity_30": 19.047867}, "trend_signal": 1, "fair_value": 18.576697, "relative_strength": -6.782499, "rate_of_change": 0.20961104926987387, "market_dynamics": 1.432127, "expectation": {"probability": 51.8154, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.636529, "high": 19.81377, "low": 19.599214, "close": 19.6272, "volume": 186570}, "trend_line": 18.904233, "activity_lines": {"activity_5": 19.585433, "activity_10": 19.491418, "activity_20": 19.268737, "activity_30": 19.096838}, "trend_signal": 1, "fair_value": 18.574527, "relative_strength": -7.944402, "rate_of_change": 0.19123761471051173, "market_dynamics": 1.48814, "expectation": {"probability": 48.1574, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.608543, "high": 19.664514, "low": 19.552572, "close": 19.6272, "volume": 74917}, "trend_line": 18.937787, "activity_lines": {"activity_5": 19.612767, "activity_10": 19.533869, "activity_20": 19.321492, "activity_30": 19.143481}, "trend_signal": 1, "fair_value": 18.572244, "relative_strength": -8.098791, "rate_of_change": 0.17749463837014043, "market_dynamics": 1.382895, "expectation": {"probability": 51.4056, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.665468, "high": 19.665468, "low": 19.422222, "close": 19.4269, "volume": 63233}, "trend_line": 18.96019, "activity_lines": {"activity_5": 19.5622, "activity_10": 19.528065, "activity_20": 19.35008, "activity_30": 19.175037}, "trend_signal": 1, "fair_value": 18.56906, "relative_strength": -8.914536, "rate_of_change": 0.11829787714900698, "market_dynamics": 1.13611, "expectation": {"probability": 45.5828, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.356789, "high": 19.431634, "low": 19.291299, "close": 19.3755, "volume": 51803}, "trend_line": 18.987473, "activity_lines": {"activity_5": 19.493, "activity_10": 19.505807, "activity_20": 19.370089, "activity_30": 19.201831}, "trend_signal": 1, "fair_value": 18.565327, "relative_strength": -9.802661, "rate_of_change": 0.14389623732673887, "market_dynamics": 0.751996, "expectation": {"probability": 44.8671, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.207099, "high": 19.440989, "low": 19.207099, "close": 19.3755, "volume": 359364}, "trend_line": 19.010607, "activity_lines": {"activity_5": 19.43612, "activity_10": 19.486949, "activity_20": 19.386585, "activity_30": 19.226865}, "trend_signal": 1, "fair_value": 18.561976, "relative_strength": -10.157059, "rate_of_change": 0.12183822460207779, "market_dynamics": 0.386348, "expectation": {"probability": 49.247, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.291301, "high": 19.328723, "low": 19.197744, "close": 19.2071, "volume": 29376}, "trend_line": 19.028433, "activity_lines": {"activity_5": 19.343, "activity_10": 19.436136, "activity_20": 19.383473, "activity_30": 19.239542}, "trend_signal": 1, "fair_value": 18.557164, "relative_strength": -9.595241, "rate_of_change": 0.0937687050182009, "market_dynamics": -0.132202, "expectation": {"probability": 42.8714, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.263245, "high": 19.291394, "low": 19.1225, "close": 19.1225, "volume": 47576}, "trend_line": 19.04762, "activity_lines": {"activity_5": 19.249687, "activity_10": 19.37226, "activity_20": 19.36973, "activity_30": 19.245611}, "trend_signal": 1, "fair_value": 18.551394, "relative_strength": -8.322838, "rate_of_change": 0.10083331612224052, "market_dynamics": -0.513551, "expectation": {"probability": 42.0239, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.197502, "high": 19.29987, "low": 19.075524, "close": 19.2538, "volume": 37112}, "trend_line": 19.074143, "activity_lines": {"activity_5": 19.233787, "activity_10": 19.338396, "activity_20": 19.367242, "activity_30": 19.258912}, "trend_signal": 1, "fair_value": 18.546985, "relative_strength": -11.460358, "rate_of_change": 0.13924574303771792, "market_dynamics": -0.754376, "expectation": {"probability": 43.3768, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.21631, "high": 19.235076, "low": 19.066182, "close": 19.1313, "volume": 48643}, "trend_line": 19.099493, "activity_lines": {"activity_5": 19.188593, "activity_10": 19.284998, "activity_20": 19.35126, "activity_30": 19.2626}, "trend_signal": 1, "fair_value": 18.541928, "relative_strength": -9.76843, "rate_of_change": 0.13290243236615948, "market_dynamics": -1.060158, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.112185, "high": 19.183496, "low": 19.084974, "close": 19.1667, "volume": 29597}, "trend_line": 19.125103, "activity_lines": {"activity_5": 19.17148, "activity_10": 19.245836, "activity_20": 19.336866, "activity_30": 19.266936}, "trend_signal": 1, "fair_value": 18.537179, "relative_strength": -10.700993, "rate_of_change": 0.1340873289149631, "market_dynamics": -1.09634, "expectation": {"probability": 44.0941, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.244506, "high": 19.375868, "low": 19.235123, "close": 19.3693, "volume": 43383}, "trend_line": 19.150707, "activity_lines": {"activity_5": 19.23582, "activity_10": 19.252733, "activity_20": 19.340411, "activity_30": 19.282691}, "trend_signal": 1, "fair_value": 18.534129, "relative_strength": -10.408587, "rate_of_change": 0.13387640317545632, "market_dynamics": -1.014487, "expectation": {"probability": 45.1938, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.306587, "high": 19.462928, "low": 19.306587, "close": 19.4482, "volume": 46112}, "trend_line": 19.18038, "activity_lines": {"activity_5": 19.315647, "activity_10": 19.278664, "activity_20": 19.349797, "activity_30": 19.301884}, "trend_signal": 1, "fair_value": 18.531906, "relative_strength": -10.414544, "rate_of_change": 0.1549446712332811, "market_dynamics": -0.85861, "expectation": {"probability": 46.4211, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.495427, "high": 19.495427, "low": 19.2122, "close": 19.2122, "volume": 53518}, "trend_line": 19.19901, "activity_lines": {"activity_5": 19.295093, "activity_10": 19.26494, "activity_20": 19.334459, "activity_30": 19.303937}, "trend_signal": 1, "fair_value": 18.527389, "relative_strength": -10.579376, "rate_of_change": 0.09713050523504592, "market_dynamics": -0.820535, "expectation": {"probability": 45.4898, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.301722, "high": 19.339606, "low": 19.150187, "close": 19.1786, "volume": 357696}, "trend_line": 19.21703, "activity_lines": {"activity_5": 19.266113, "activity_10": 19.249011, "activity_20": 19.315081, "activity_30": 19.30262}, "trend_signal": 1, "fair_value": 18.523204, "relative_strength": -8.697337, "rate_of_change": 0.09385900627167716, "market_dynamics": -0.6953, "expectation": {"probability": 41.1134, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.131253, "high": 19.150195, "low": 19.056528, "close": 19.1161, "volume": 71766}, "trend_line": 19.23338, "activity_lines": {"activity_5": 19.213147, "activity_10": 19.225298, "activity_20": 19.291579, "activity_30": 19.296108}, "trend_signal": 0, "fair_value": 18.518729, "relative_strength": -9.202301, "rate_of_change": 0.0850807851161142, "market_dynamics": -0.800764, "expectation": {"probability": 38.8863, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.1123, "high": 19.21648, "low": 19.083887, "close": 19.1123, "volume": 36705}, "trend_line": 19.248237, "activity_lines": {"activity_5": 19.162287, "activity_10": 19.205611, "activity_20": 19.2686, "activity_30": 19.288297}, "trend_signal": 0, "fair_value": 18.515188, "relative_strength": -8.355467, "rate_of_change": 0.07724591309483425, "market_dynamics": -1.022279, "expectation": {"probability": 38.9967, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.131264, "high": 19.131264, "low": 18.976225, "close": 18.9892, "volume": 53073}, "trend_line": 19.252537, "activity_lines": {"activity_5": 19.087527, "activity_10": 19.165265, "activity_20": 19.234957, "activity_30": 19.271585}, "trend_signal": 0, "fair_value": 18.510996, "relative_strength": -6.785255, "rate_of_change": 0.02233970830679525, "market_dynamics": -1.1747, "expectation": {"probability": 38.9967, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.932386, "high": 19.235455, "low": 18.932386, "close": 19.172, "volume": 81932}, "trend_line": 19.262603, "activity_lines": {"activity_5": 19.1043, "activity_10": 19.16058, "activity_20": 19.220965, "activity_30": 19.266389}, "trend_signal": 0, "fair_value": 18.508304, "relative_strength": -8.230337, "rate_of_change": 0.05228401846467483, "market_dynamics": -1.238616, "expectation": {"probability": 41.5742, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.221924, "high": 19.235467, "low": 19.157806, "close": 19.1597, "volume": 49663}, "trend_line": 19.276033, "activity_lines": {"activity_5": 19.119653, "activity_10": 19.155145, "activity_20": 19.206909, "activity_30": 19.25975}, "trend_signal": 0, "fair_value": 18.50567, "relative_strength": -9.501507, "rate_of_change": 0.06972058760699767, "market_dynamics": -1.199924, "expectation": {"probability": 40.4638, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.263871, "high": 19.330167, "low": 19.235458, "close": 19.2544, "volume": 64593}, "trend_line": 19.288453, "activity_lines": {"activity_5": 19.167833, "activity_10": 19.166413, "activity_20": 19.20378, "activity_30": 19.258354}, "trend_signal": 0, "fair_value": 18.503902, "relative_strength": -7.807419, "rate_of_change": 0.06443234455968593, "market_dynamics": -0.997742, "expectation": {"probability": 42.8346, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.321401, "high": 19.425892, "low": 19.226599, "close": 19.3309, "volume": 148011}, "trend_line": 19.298887, "activity_lines": {"activity_5": 19.232293, "activity_10": 19.189995, "activity_20": 19.209933, "activity_30": 19.261092}, "trend_signal": 0, "fair_value": 18.503787, "relative_strength": -7.002994, "rate_of_change": 0.05409454039678586, "market_dynamics": -0.531843, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.406899, "high": 19.406899, "low": 19.197916, "close": 19.3974, "volume": 109489}, "trend_line": 19.312927, "activity_lines": {"activity_5": 19.304347, "activity_10": 19.226365, "activity_20": 19.223831, "activity_30": 19.267448}, "trend_signal": 0, "fair_value": 18.504154, "relative_strength": -7.758863, "rate_of_change": 0.07275030938311537, "market_dynamics": -0.207049, "expectation": {"probability": 48.7414, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.349888, "high": 19.462074, "low": 19.292893, "close": 19.4502, "volume": 98170}, "trend_line": 19.326737, "activity_lines": {"activity_5": 19.366787, "activity_10": 19.27326, "activity_20": 19.243852, "activity_30": 19.276305}, "trend_signal": 0, "fair_value": 18.505298, "relative_strength": -5.763291, "rate_of_change": 0.07150650960366073, "market_dynamics": 0.224885, "expectation": {"probability": 49.5953, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.482915, "high": 19.6729, "low": 19.468002, "close": 19.6729, "volume": 66033}, "trend_line": 19.330417, "activity_lines": {"activity_5": 19.484913, "activity_10": 19.356318, "activity_20": 19.284972, "activity_30": 19.298638}, "trend_signal": 0, "fair_value": 18.507117, "relative_strength": -3.56279, "rate_of_change": 0.01904097934379321, "market_dynamics": 0.614853, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.686919, "high": 19.734564, "low": 19.553513, "close": 19.5821, "volume": 92076}, "trend_line": 19.339753, "activity_lines": {"activity_5": 19.53856, "activity_10": 19.41388, "activity_20": 19.316028, "activity_30": 19.314875}, "trend_signal": 0, "fair_value": 18.509621, "relative_strength": -0.791076, "rate_of_change": 0.04829694051608468, "market_dynamics": 0.737539, "expectation": {"probability": 48.7345, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.67739, "high": 19.67739, "low": 19.543984, "close": 19.5821, "volume": 114350}, "trend_line": 19.348003, "activity_lines": {"activity_5": 19.57036, "activity_10": 19.462969, "activity_20": 19.3461, "activity_30": 19.330511}, "trend_signal": 0, "fair_value": 18.512895, "relative_strength": 1.631458, "rate_of_change": 0.04265824904794161, "market_dynamics": 0.813513, "expectation": {"probability": 51.2102, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.582085, "high": 19.684998, "low": 19.566839, "close": 19.6445, "volume": 55466}, "trend_line": 19.354147, "activity_lines": {"activity_5": 19.606213, "activity_10": 19.514862, "activity_20": 19.380329, "activity_30": 19.349639}, "trend_signal": 0, "fair_value": 18.518082, "relative_strength": 1.522162, "rate_of_change": 0.03175521525401145, "market_dynamics": 0.845474, "expectation": {"probability": 51.2594, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.624962, "high": 19.6869, "low": 19.543965, "close": 19.6869, "volume": 46271}, "trend_line": 19.363563, "activity_lines": {"activity_5": 19.639727, "activity_10": 19.562549, "activity_20": 19.41611, "activity_30": 19.371107}, "trend_signal": 1, "fair_value": 18.523353, "relative_strength": 3.306428, "rate_of_change": 0.04865107204155312, "market_dynamics": 0.796384, "expectation": {"probability": 52.9332, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.786297, "high": 19.958352, "low": 19.671402, "close": 19.901, "volume": 182798}, "trend_line": 19.37492, "activity_lines": {"activity_5": 19.728827, "activity_10": 19.639802, "activity_20": 19.47022, "activity_30": 19.405781}, "trend_signal": 1, "fair_value": 18.531583, "relative_strength": 14.639376, "rate_of_change": 0.058651395923365365, "market_dynamics": 1.012797, "expectation": {"probability": 53.7223, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.757577, "high": 19.80537, "low": 19.327441, "close": 19.4799, "volume": 105317}, "trend_line": 19.368453, "activity_lines": {"activity_5": 19.662353, "activity_10": 19.627013, "activity_20": 19.480559, "activity_30": 19.412554}, "trend_signal": 1, "fair_value": 18.537691, "relative_strength": 6.19681, "rate_of_change": -0.033378202335806635, "market_dynamics": 0.934533, "expectation": {"probability": 50.2192, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.46128, "high": 19.700244, "low": 19.46128, "close": 19.5951, "volume": 344178}, "trend_line": 19.367383, "activity_lines": {"activity_5": 19.641093, "activity_10": 19.631069, "activity_20": 19.500379, "activity_30": 19.427176}, "trend_signal": 1, "fair_value": 18.54556, "relative_strength": 8.373994, "rate_of_change": -0.00552444740939595, "market_dynamics": 0.993741, "expectation": {"probability": 53.5737, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.507018, "high": 19.700293, "low": 19.318044, "close": 19.6525, "volume": 59663}, "trend_line": 19.368227, "activity_lines": {"activity_5": 19.6381, "activity_10": 19.640758, "activity_20": 19.52459, "activity_30": 19.445571}, "trend_signal": 1, "fair_value": 18.553549, "relative_strength": 3.965014, "rate_of_change": 0.004357842254685277, "market_dynamics": 0.880598, "expectation": {"probability": 54.3382, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.726078, "high": 19.831565, "low": 19.591822, "close": 19.6157, "volume": 46364}, "trend_line": 19.37452, "activity_lines": {"activity_5": 19.622307, "activity_10": 19.639118, "activity_20": 19.544323, "activity_30": 19.461537}, "trend_signal": 1, "fair_value": 18.562046, "relative_strength": 0.945101, "rate_of_change": 0.03249135814031629, "market_dynamics": 0.494264, "expectation": {"probability": 51.131, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.625395, "high": 19.735677, "low": 19.572651, "close": 19.6206, "volume": 77193}, "trend_line": 19.38269, "activity_lines": {"activity_5": 19.612893, "activity_10": 19.63536, "activity_20": 19.562601, "activity_30": 19.477413}, "trend_signal": 1, "fair_value": 18.5698, "relative_strength": 1.478183, "rate_of_change": 0.04216878663316453, "market_dynamics": 0.384641, "expectation": {"probability": 54.1743, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.583478, "high": 19.610042, "low": 19.419206, "close": 19.5853, "volume": 57732}, "trend_line": 19.389683, "activity_lines": {"activity_5": 19.610407, "activity_10": 19.626135, "activity_20": 19.575413, "activity_30": 19.490484}, "trend_signal": 1, "fair_value": 18.576885, "relative_strength": -3.64774, "rate_of_change": 0.036078583519631995, "market_dynamics": 0.039345, "expectation": {"probability": 48.7934, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.524679, "high": 19.620577, "low": 19.457551, "close": 19.5055, "volume": 34072}, "trend_line": 19.39963, "activity_lines": {"activity_5": 19.574293, "activity_10": 19.602342, "activity_20": 19.578391, "activity_30": 19.497956}, "trend_signal": 1, "fair_value": 18.582851, "relative_strength": -1.430831, "rate_of_change": 0.05130047768185183, "market_dynamics": -0.233368, "expectation": {"probability": 48.6226, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.515123, "high": 19.649379, "low": 19.428815, "close": 19.6302, "volume": 65418}, "trend_line": 19.416553, "activity_lines": {"activity_5": 19.58572, "activity_10": 19.602615, "activity_20": 19.591372, "activity_30": 19.512832}, "trend_signal": 1, "fair_value": 18.590113, "relative_strength": -2.395738, "rate_of_change": 0.08723362249693434, "market_dynamics": -0.362066, "expectation": {"probability": 50.1361, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.600698, "high": 19.692088, "low": 19.5475, "close": 19.5475, "volume": 19062}, "trend_line": 19.426343, "activity_lines": {"activity_5": 19.571067, "activity_10": 19.588111, "activity_20": 19.593425, "activity_30": 19.52128}, "trend_signal": 1, "fair_value": 18.598258, "relative_strength": -4.238917, "rate_of_change": 0.05042089602618372, "market_dynamics": -0.582954, "expectation": {"probability": 48.7696, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.58622, "high": 19.756109, "low": 19.5766, "close": 19.6728, "volume": 19071}, "trend_line": 19.444393, "activity_lines": {"activity_5": 19.602727, "activity_10": 19.598924, "activity_20": 19.605623, "activity_30": 19.53718}, "trend_signal": 1, "fair_value": 18.608197, "relative_strength": -3.157417, "rate_of_change": 0.09291506898649088, "market_dynamics": -0.626505, "expectation": {"probability": 50.0221, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.711281, "high": 19.749665, "low": 19.634322, "close": 19.726, "volume": 120430}, "trend_line": 19.463037, "activity_lines": {"activity_5": 19.64864, "activity_10": 19.623558, "activity_20": 19.620445, "activity_30": 19.555349}, "trend_signal": 1, "fair_value": 18.617737, "relative_strength": -2.635487, "rate_of_change": 0.09588368225224786, "market_dynamics": -0.452709, "expectation": {"probability": 50.5903, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.778675, "high": 19.894115, "low": 19.749815, "close": 19.8388, "volume": 33084}, "trend_line": 19.478687, "activity_lines": {"activity_5": 19.722773, "activity_10": 19.664227, "activity_20": 19.643763, "activity_30": 19.579591}, "trend_signal": 1, "fair_value": 18.626629, "relative_strength": -5.223302, "rate_of_change": 0.08040882828307232, "market_dynamics": -0.348101, "expectation": {"probability": 51.2511, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.927778, "high": 19.976029, "low": 19.811685, "close": 19.8168, "volume": 18167}, "trend_line": 19.490973, "activity_lines": {"activity_5": 19.767353, "activity_10": 19.696465, "activity_20": 19.662568, "activity_30": 19.601405}, "trend_signal": 1, "fair_value": 18.636076, "relative_strength": -6.761158, "rate_of_change": 0.0630740665425733, "market_dynamics": -0.144335, "expectation": {"probability": 50.0427, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.802359, "high": 19.879561, "low": 19.744458, "close": 19.7764, "volume": 28172}, "trend_line": 19.50978, "activity_lines": {"activity_5": 19.786027, "activity_10": 19.718371, "activity_20": 19.675528, "activity_30": 19.61982}, "trend_signal": 1, "fair_value": 18.645096, "relative_strength": -6.553394, "rate_of_change": 0.09649082167421251, "market_dynamics": -0.072739, "expectation": {"probability": 49.4937, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.792687, "high": 19.804363, "low": 19.718573, "close": 19.7868, "volume": 19992}, "trend_line": 19.530053, "activity_lines": {"activity_5": 19.792907, "activity_10": 19.739245, "activity_20": 19.687925, "activity_30": 19.637692}, "trend_signal": 1, "fair_value": 18.653349, "relative_strength": -6.911353, "rate_of_change": 0.1039119867061522, "market_dynamics": 0.06857, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.821671, "high": 19.860272, "low": 19.774385, "close": 19.8264, "volume": 12623}, "trend_line": 19.55373, "activity_lines": {"activity_5": 19.805387, "activity_10": 19.764298, "activity_20": 19.703551, "activity_30": 19.656811}, "trend_signal": 1, "fair_value": 18.66058, "relative_strength": -7.895062, "rate_of_change": 0.12123366997520608, "market_dynamics": 0.183273, "expectation": {"probability": 51.1138, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.875017, "high": 20.0061, "low": 19.838326, "close": 20.0061, "volume": 66034}, "trend_line": 19.583523, "activity_lines": {"activity_5": 19.871073, "activity_10": 19.81764, "activity_20": 19.735129, "activity_30": 19.685996}, "trend_signal": 1, "fair_value": 18.669849, "relative_strength": -4.490033, "rate_of_change": 0.15236479178140416, "market_dynamics": 0.567231, "expectation": {"probability": 51.72, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.981669, "high": 20.020587, "low": 19.9625, "close": 19.9625, "volume": 31817}, "trend_line": 19.615967, "activity_lines": {"activity_5": 19.911073, "activity_10": 19.853953, "activity_20": 19.760534, "activity_30": 19.710446}, "trend_signal": 1, "fair_value": 18.678889, "relative_strength": -6.726459, "rate_of_change": 0.16566988483125172, "market_dynamics": 0.88249, "expectation": {"probability": 50.3619, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.943137, "high": 20.030267, "low": 19.943137, "close": 19.9564, "volume": 37441}, "trend_line": 19.642113, "activity_lines": {"activity_5": 19.939327, "activity_10": 19.883115, "activity_20": 19.783845, "activity_30": 19.73241}, "trend_signal": 1, "fair_value": 18.688631, "relative_strength": -7.434328, "rate_of_change": 0.13328937594561163, "market_dynamics": 1.003781, "expectation": {"probability": 50.1271, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.937861, "high": 20.046967, "low": 19.933408, "close": 20.0399, "volume": 22817}, "trend_line": 19.671453, "activity_lines": {"activity_5": 19.983413, "activity_10": 19.920024, "activity_20": 19.813824, "activity_30": 19.758074}, "trend_signal": 1, "fair_value": 18.699258, "relative_strength": -7.103432, "rate_of_change": 0.1493729315170993, "market_dynamics": 1.173506, "expectation": {"probability": 51.1592, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.02057, "high": 20.107701, "low": 20.001208, "close": 20.0895, "volume": 70756}, "trend_line": 19.69929, "activity_lines": {"activity_5": 20.02716, "activity_10": 19.959276, "activity_20": 19.847866, "activity_30": 19.785044}, "trend_signal": 1, "fair_value": 18.710896, "relative_strength": -6.636801, "rate_of_change": 0.1415096281906663, "market_dynamics": 1.207405, "expectation": {"probability": 51.645, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.074708, "high": 20.259236, "low": 20.03586, "close": 20.2301, "volume": 35194}, "trend_line": 19.729263, "activity_lines": {"activity_5": 20.100233, "activity_10": 20.017484, "activity_20": 19.892396, "activity_30": 19.81929}, "trend_signal": 1, "fair_value": 18.724077, "relative_strength": -6.009309, "rate_of_change": 0.15215269179751273, "market_dynamics": 1.325323, "expectation": {"probability": 52.2117, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.294508, "high": 20.492342, "low": 20.250416, "close": 20.3049, "volume": 48184}, "trend_line": 19.759513, "activity_lines": {"activity_5": 20.183307, "activity_10": 20.082176, "activity_20": 19.941025, "activity_30": 19.856428}, "trend_signal": 1, "fair_value": 18.738798, "relative_strength": -6.875879, "rate_of_change": 0.15332554490250738, "market_dynamics": 1.484813, "expectation": {"probability": 52.7653, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.346659, "high": 20.379195, "low": 20.249539, "close": 20.2711, "volume": 32087}, "trend_line": 19.786877, "activity_lines": {"activity_5": 20.232287, "activity_10": 20.131849, "activity_20": 19.983329, "activity_30": 19.889434}, "trend_signal": 1, "fair_value": 18.755313, "relative_strength": -7.930284, "rate_of_change": 0.13848519444787008, "market_dynamics": 1.581869, "expectation": {"probability": 51.68, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.230164, "high": 20.414693, "low": 20.220452, "close": 20.2593, "volume": 30797}, "trend_line": 19.806423, "activity_lines": {"activity_5": 20.256353, "activity_10": 20.170382, "activity_20": 20.021388, "activity_30": 19.919912}, "trend_signal": 1, "fair_value": 18.772366, "relative_strength": -7.49999, "rate_of_change": 0.09878264265754663, "market_dynamics": 1.551336, "expectation": {"probability": 51.1481, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.342515, "high": 20.40097, "low": 20.284059, "close": 20.3128, "volume": 35358}, "trend_line": 19.83078, "activity_lines": {"activity_5": 20.283627, "activity_10": 20.210051, "activity_20": 20.061501, "activity_30": 19.952582}, "trend_signal": 1, "fair_value": 18.790196, "relative_strength": -8.068209, "rate_of_change": 0.12297525908641839, "market_dynamics": 1.536017, "expectation": {"probability": 52.2069, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.284108, "high": 20.352306, "low": 20.274365, "close": 20.3336, "volume": 28323}, "trend_line": 19.85583, "activity_lines": {"activity_5": 20.302947, "activity_10": 20.244658, "activity_20": 20.10013, "activity_30": 19.985022}, "trend_signal": 1, "fair_value": 18.808998, "relative_strength": -5.544132, "rate_of_change": 0.12631878322486678, "market_dynamics": 1.485375, "expectation": {"probability": 52.6523, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.327861, "high": 20.4399, "low": 20.303504, "close": 20.4399, "volume": 38675}, "trend_line": 19.882343, "activity_lines": {"activity_5": 20.3508, "activity_10": 20.292638, "activity_20": 20.14494, "activity_30": 20.022704}, "trend_signal": 1, "fair_value": 18.829208, "relative_strength": -6.523653, "rate_of_change": 0.13352753322322858, "market_dynamics": 1.513001, "expectation": {"probability": 53.1726, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.459443, "high": 20.478928, "low": 20.417355, "close": 20.4497, "volume": 154630}, "trend_line": 19.90777, "activity_lines": {"activity_5": 20.39292, "activity_10": 20.33372, "activity_20": 20.186828, "activity_30": 20.059308}, "trend_signal": 1, "fair_value": 18.847638, "relative_strength": -8.073272, "rate_of_change": 0.1278873420501826, "market_dynamics": 1.615657, "expectation": {"probability": 53.6816, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.432732, "high": 20.488654, "low": 20.362488, "close": 20.3923, "volume": 36995}, "trend_line": 19.924147, "activity_lines": {"activity_5": 20.404, "activity_10": 20.355396, "activity_20": 20.218953, "activity_30": 20.090568}, "trend_signal": 1, "fair_value": 18.866274, "relative_strength": -8.764395, "rate_of_change": 0.0822643621058616, "market_dynamics": 1.580569, "expectation": {"probability": 52.5506, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.405873, "high": 20.435192, "low": 20.317917, "close": 20.3961, "volume": 35979}, "trend_line": 19.954687, "activity_lines": {"activity_5": 20.40748, "activity_10": 20.371356, "activity_20": 20.248013, "activity_30": 20.121016}, "trend_signal": 1, "fair_value": 18.882605, "relative_strength": -7.120395, "rate_of_change": 0.15328134248356254, "market_dynamics": 1.461488, "expectation": {"probability": 53.6033, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.425478, "high": 20.459684, "low": 20.376614, "close": 20.3815, "volume": 36079}, "trend_line": 19.9809, "activity_lines": {"activity_5": 20.40054, "activity_10": 20.379087, "activity_20": 20.272492, "activity_30": 20.148552}, "trend_signal": 1, "fair_value": 18.898758, "relative_strength": -7.170915, "rate_of_change": 0.1313626217239012, "market_dynamics": 1.194484, "expectation": {"probability": 52.5891, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.392544, "high": 20.474344, "low": 20.366841, "close": 20.459, "volume": 46166}, "trend_line": 20.007783, "activity_lines": {"activity_5": 20.41624, "activity_10": 20.398156, "activity_20": 20.301768, "activity_30": 20.179398}, "trend_signal": 1, "fair_value": 18.914665, "relative_strength": -4.908288, "rate_of_change": 0.13454348903203334, "market_dynamics": 0.88305, "expectation": {"probability": 53.45, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.484072, "high": 20.54271, "low": 20.464526, "close": 20.5087, "volume": 25395}, "trend_line": 20.03755, "activity_lines": {"activity_5": 20.447233, "activity_10": 20.42346, "activity_20": 20.332719, "activity_30": 20.211715}, "trend_signal": 1, "fair_value": 18.929722, "relative_strength": -7.938232, "rate_of_change": 0.14877710339021397, "market_dynamics": 0.650131, "expectation": {"probability": 53.9439, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.450446, "high": 20.527282, "low": 20.440595, "close": 20.4997, "volume": 42455}, "trend_line": 20.066853, "activity_lines": {"activity_5": 20.471293, "activity_10": 20.442807, "activity_20": 20.359326, "activity_30": 20.241531}, "trend_signal": 1, "fair_value": 18.945399, "relative_strength": -8.152486, "rate_of_change": 0.14624043358593614, "market_dynamics": 0.470104, "expectation": {"probability": 53.3692, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.489805, "high": 20.529209, "low": 20.401147, "close": 20.4307, "volume": 63861}, "trend_line": 20.095033, "activity_lines": {"activity_5": 20.465193, "activity_10": 20.445238, "activity_20": 20.375966, "activity_30": 20.265005}, "trend_signal": 1, "fair_value": 18.959538, "relative_strength": -7.813344, "rate_of_change": 0.14043058968938746, "market_dynamics": 0.258303, "expectation": {"probability": 52.8764, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.529773, "high": 20.623255, "low": 20.5192, "close": 20.5192, "volume": 24535}, "trend_line": 20.128823, "activity_lines": {"activity_5": 20.486287, "activity_10": 20.461616, "activity_20": 20.398158, "activity_30": 20.292371}, "trend_signal": 1, "fair_value": 18.975405, "relative_strength": -7.379636, "rate_of_change": 0.16815100527578017, "market_dynamics": 0.015666, "expectation": {"probability": 53.9698, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.505307, "high": 20.59365, "low": 20.465187, "close": 20.5393, "volume": 24363}, "trend_line": 20.159127, "activity_lines": {"activity_5": 20.5049, "activity_10": 20.478275, "activity_20": 20.41982, "activity_30": 20.318853}, "trend_signal": 1, "fair_value": 18.992106, "relative_strength": -8.4456, "rate_of_change": 0.1505502830443737, "market_dynamics": -0.124375, "expectation": {"probability": 53.0141, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.593572, "high": 20.593572, "low": 20.400878, "close": 20.5244, "volume": 41773}, "trend_line": 20.19169, "activity_lines": {"activity_5": 20.513193, "activity_10": 20.490416, "activity_20": 20.437317, "activity_30": 20.342419}, "trend_signal": 1, "fair_value": 19.006906, "relative_strength": -7.412196, "rate_of_change": 0.16152981227807967, "market_dynamics": -0.230966, "expectation": {"probability": 52.2504, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.534305, "high": 20.628182, "low": 20.484896, "close": 20.6183, "volume": 68382}, "trend_line": 20.223207, "activity_lines": {"activity_5": 20.55174, "activity_10": 20.518273, "activity_20": 20.461051, "activity_30": 20.369942}, "trend_signal": 1, "fair_value": 19.021743, "relative_strength": -8.265032, "rate_of_change": 0.15608896531195432, "market_dynamics": -0.071283, "expectation": {"probability": 52.8716, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.623209, "high": 20.652854, "low": 20.5738, "close": 20.5738, "volume": 49832}, "trend_line": 20.251467, "activity_lines": {"activity_5": 20.567547, "activity_10": 20.533929, "activity_20": 20.477794, "activity_30": 20.392561}, "trend_signal": 1, "fair_value": 19.036267, "relative_strength": -7.995856, "rate_of_change": 0.13974044769458702, "market_dynamics": -0.03774, "expectation": {"probability": 52.2908, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.554037, "high": 20.593563, "low": 20.534273, "close": 20.5738, "volume": 36370}, "trend_line": 20.275967, "activity_lines": {"activity_5": 20.573813, "activity_10": 20.546355, "activity_20": 20.49223, "activity_30": 20.413357}, "trend_signal": 1, "fair_value": 19.050621, "relative_strength": -7.559704, "rate_of_change": 0.12097889007250558, "market_dynamics": -0.10791, "expectation": {"probability": 51.9969, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.613359, "high": 20.652886, "low": 20.583714, "close": 20.6183, "volume": 58648}, "trend_line": 20.302683, "activity_lines": {"activity_5": 20.591273, "activity_10": 20.563375, "activity_20": 20.509268, "activity_30": 20.435443}, "trend_signal": 1, "fair_value": 19.065424, "relative_strength": -7.585049, "rate_of_change": 0.1317619031437408, "market_dynamics": 0.015595, "expectation": {"probability": 53.5144, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.617707, "high": 20.662411, "low": 20.558233, "close": 20.6524, "volume": 40495}, "trend_line": 20.331883, "activity_lines": {"activity_5": 20.614833, "activity_10": 20.583698, "activity_20": 20.52806, "activity_30": 20.458005}, "trend_signal": 1, "fair_value": 19.081719, "relative_strength": -7.104466, "rate_of_change": 0.14382335576043326, "market_dynamics": 0.024205, "expectation": {"probability": 54.0989, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.632484, "high": 20.796037, "low": 20.632484, "close": 20.7663, "volume": 47582}, "trend_line": 20.364533, "activity_lines": {"activity_5": 20.667827, "activity_10": 20.622118, "activity_20": 20.555885, "activity_30": 20.486032}, "trend_signal": 1, "fair_value": 19.099243, "relative_strength": -5.279125, "rate_of_change": 0.1605852246936513, "market_dynamics": 0.275844, "expectation": {"probability": 54.8254, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.776169, "high": 20.780333, "low": 20.736619, "close": 20.7614, "volume": 30015}, "trend_line": 20.3957, "activity_lines": {"activity_5": 20.70932, "activity_10": 20.6548, "activity_20": 20.580829, "activity_30": 20.511636}, "trend_signal": 1, "fair_value": 19.117453, "relative_strength": -6.205729, "rate_of_change": 0.15304549335847742, "market_dynamics": 0.526397, "expectation": {"probability": 54.9616, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.756459, "high": 20.875407, "low": 20.756459, "close": 20.8649, "volume": 28437}, "trend_line": 20.424327, "activity_lines": {"activity_5": 20.772807, "activity_10": 20.700287, "activity_20": 20.613494, "activity_30": 20.541907}, "trend_signal": 1, "fair_value": 19.136611, "relative_strength": -5.09029, "rate_of_change": 0.1403580166407634, "market_dynamics": 0.657646, "expectation": {"probability": 55.0063, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.819134, "high": 20.819134, "low": 20.700423, "close": 20.7044, "volume": 25723}, "trend_line": 20.449057, "activity_lines": {"activity_5": 20.763387, "activity_10": 20.710307, "activity_20": 20.628343, "activity_30": 20.559977}, "trend_signal": 1, "fair_value": 19.153606, "relative_strength": -3.70561, "rate_of_change": 0.12108110098314692, "market_dynamics": 0.48233, "expectation": {"probability": 55.2406, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.708798, "high": 20.759504, "low": 20.550715, "close": 20.5706, "volume": 46439}, "trend_line": 20.46953, "activity_lines": {"activity_5": 20.703627, "activity_10": 20.692998, "activity_20": 20.62919, "activity_30": 20.567818}, "trend_signal": 1, "fair_value": 19.16807, "relative_strength": -2.62785, "rate_of_change": 0.10011708608372051, "market_dynamics": -0.025139, "expectation": {"probability": 52.384, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.620307, "high": 20.679862, "low": 20.46133, "close": 20.4665, "volume": 101621}, "trend_line": 20.48375, "activity_lines": {"activity_5": 20.61462, "activity_10": 20.655922, "activity_20": 20.619546, "activity_30": 20.567623}, "trend_signal": 1, "fair_value": 19.181447, "relative_strength": -1.126077, "rate_of_change": 0.06946910847489746, "market_dynamics": -0.499525, "expectation": {"probability": 51.4903, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.491012, "high": 20.560608, "low": 20.411474, "close": 20.4415, "volume": 19680}, "trend_line": 20.495483, "activity_lines": {"activity_5": 20.537267, "activity_10": 20.61706, "activity_20": 20.607169, "activity_30": 20.564897}, "trend_signal": 1, "fair_value": 19.195333, "relative_strength": 1.227759, "rate_of_change": 0.05727955086348715, "market_dynamics": -1.174684, "expectation": {"probability": 50.4688, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.584492, "high": 20.662075, "low": 20.582398, "close": 20.6173, "volume": 17373}, "trend_line": 20.50839, "activity_lines": {"activity_5": 20.53984, "activity_10": 20.612567, "activity_20": 20.611318, "activity_30": 20.572756}, "trend_signal": 1, "fair_value": 19.209412, "relative_strength": -0.782782, "rate_of_change": 0.06297485158070414, "market_dynamics": -1.448515, "expectation": {"probability": 51.5996, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.602381, "high": 20.702102, "low": 20.552521, "close": 20.6672, "volume": 24223}, "trend_line": 20.520467, "activity_lines": {"activity_5": 20.575553, "activity_10": 20.616356, "activity_20": 20.619096, "activity_30": 20.583002}, "trend_signal": 1, "fair_value": 19.224892, "relative_strength": -3.622212, "rate_of_change": 0.0588880940922298, "market_dynamics": -1.411877, "expectation": {"probability": 52.1078, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.662193, "high": 20.781858, "low": 20.662193, "close": 20.7669, "volume": 41342}, "trend_line": 20.536993, "activity_lines": {"activity_5": 20.64698, "activity_10": 20.637384, "activity_20": 20.635379, "activity_30": 20.598901}, "trend_signal": 1, "fair_value": 19.241238, "relative_strength": -6.864009, "rate_of_change": 0.0805342295572461, "market_dynamics": -1.197325, "expectation": {"probability": 52.8558, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.771837, "high": 20.771837, "low": 20.672116, "close": 20.7136, "volume": 61230}, "trend_line": 20.552137, "activity_lines": {"activity_5": 20.687553, "activity_10": 20.646638, "activity_20": 20.645355, "activity_30": 20.610295}, "trend_signal": 1, "fair_value": 19.256673, "relative_strength": -7.194694, "rate_of_change": 0.07374010401619838, "market_dynamics": -0.812316, "expectation": {"probability": 52.1189, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.78, "high": 20.78, "low": 20.62, "close": 20.6453, "volume": 53355}, "trend_line": 20.56322, "activity_lines": {"activity_5": 20.688887, "activity_10": 20.644433, "activity_20": 20.647809, "activity_30": 20.616305}, "trend_signal": 1, "fair_value": 19.271461, "relative_strength": -8.002097, "rate_of_change": 0.05392626567253245, "market_dynamics": -0.626314, "expectation": {"probability": 51.4349, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.61, "high": 20.71, "low": 20.56, "close": 20.705, "volume": 30290}, "trend_line": 20.5756, "activity_lines": {"activity_5": 20.696533, "activity_10": 20.655193, "activity_20": 20.654926, "activity_30": 20.625452}, "trend_signal": 1, "fair_value": 19.286774, "relative_strength": -9.461967, "rate_of_change": 0.06020457885486942, "market_dynamics": -0.54374, "expectation": {"probability": 52.1589, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.66, "high": 20.69, "low": 20.4817, "close": 20.49, "volume": 90470}, "trend_line": 20.57727, "activity_lines": {"activity_5": 20.626667, "activity_10": 20.629769, "activity_20": 20.640682, "activity_30": 20.61993}, "trend_signal": 1, "fair_value": 19.301821, "relative_strength": -10.277302, "rate_of_change": 0.008116409728013637, "market_dynamics": -0.666352, "expectation": {"probability": 51.5451, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.49, "high": 20.56, "low": 20.42, "close": 20.56, "volume": 110447}, "trend_line": 20.580947, "activity_lines": {"activity_5": 20.591947, "activity_10": 20.620971, "activity_20": 20.63334, "activity_30": 20.618815}, "trend_signal": 1, "fair_value": 19.318086, "relative_strength": -10.389723, "rate_of_change": 0.01786923143837695, "market_dynamics": -0.804926, "expectation": {"probability": 49.9247, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.61, "high": 20.6999, "low": 20.6, "close": 20.6755, "volume": 26025}, "trend_line": 20.590387, "activity_lines": {"activity_5": 20.60952, "activity_10": 20.633365, "activity_20": 20.636828, "activity_30": 20.624916}, "trend_signal": 1, "fair_value": 19.334165, "relative_strength": -10.823322, "rate_of_change": 0.04586766585619917, "market_dynamics": -0.883138, "expectation": {"probability": 52.8139, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a27c1be9-914c-46ea-a061-3b70d645eea5/", "share_image": "https://sharemaestro.com/terminal/a27c1be9-914c-46ea-a061-3b70d645eea5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}