{"ticker": {"uuid": "a27eabe5-3ead-4f0d-ab1c-40ee95712383", "symbol": "377740", "name": "BioNote, Inc.", "exchange": "KSC", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 377740 fell 6.21%, moving from 5,213.66 to 4,890.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.38 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is undecided at 45.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,890.00"}, {"label": "12-Week Change", "value": "-6.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-54.38"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5120.0, "high": 5160.0, "low": 4785.0, "close": 4890.0, "volume": 310537}, "trend_line": 5248.542383, "activity_lines": {"activity_5": 4995.666667, "activity_10": 5047.127273, "activity_20": 5136.492973, "activity_30": 5185.217821}, "trend_signal": 0, "fair_value": 4522.189231, "relative_strength": -54.378258, "rate_of_change": -0.24755104118166982, "market_dynamics": -1.140125, "expectation": {"probability": 45.2767, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4621.722876, "high": 4832.599607, "low": 4437.205306, "close": 4788.666992, "volume": 1499195}, "trend_line": null, "activity_lines": {"activity_5": 4670.341504, "activity_10": 4917.589524, "activity_20": 5378.453279, "activity_30": null}, "trend_signal": 0, "fair_value": 6279.520156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5238, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4753.520864, "high": 4779.880499, "low": 4085.743484, "close": 4094.530029, "volume": 1867651}, "trend_line": null, "activity_lines": {"activity_5": 4477.623323, "activity_10": 4723.327024, "activity_20": 5206.278857, "activity_30": null}, "trend_signal": 0, "fair_value": 6195.482075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2741, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4094.530098, "high": 4349.33991, "low": 3953.945167, "close": 3993.484619, "volume": 847870}, "trend_line": null, "activity_lines": {"activity_5": 4301.599528, "activity_10": 4542.16444, "activity_20": 5041.21734, "activity_30": null}, "trend_signal": 0, "fair_value": 6113.926613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7303, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4059.383578, "high": 4217.541583, "low": 3962.731588, "close": 3997.877686, "volume": 645835}, "trend_line": null, "activity_lines": {"activity_5": 4162.479134, "activity_10": 4397.665674, "activity_20": 4893.373246, "activity_30": null}, "trend_signal": 0, "fair_value": 6038.353437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9972, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4041.810461, "high": 4340.553223, "low": 4041.810461, "close": 4340.553223, "volume": 1329819}, "trend_line": null, "activity_lines": {"activity_5": 4176.830518, "activity_10": 4343.74826, "activity_20": 4794.315423, "activity_30": null}, "trend_signal": 0, "fair_value": 5979.808602, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.590582, "expectation": {"probability": 41.2151, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4366.912545, "high": 4885.319295, "low": 4252.687469, "close": 4823.813477, "volume": 2516410}, "trend_line": 5941.275431, "activity_lines": {"activity_5": 4370.427507, "activity_10": 4397.506006, "activity_20": 4756.177671, "activity_30": 5230.344144}, "trend_signal": 0, "fair_value": 5941.275431, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.454596, "expectation": {"probability": 44.9561, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4823.813477, "high": 5043.476669, "low": 4718.374931, "close": 4999.543945, "volume": 1436814}, "trend_line": 5826.211434, "activity_lines": {"activity_5": 4620.25822, "activity_10": 4495.356144, "activity_20": 4745.194485, "activity_30": 5169.587274}, "trend_signal": 0, "fair_value": 5910.896996, "relative_strength": null, "rate_of_change": -1.936688482739359, "market_dynamics": -0.077385, "expectation": {"probability": 47.817, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5008.33049, "high": 5078.622692, "low": 4709.588358, "close": 4973.18457, "volume": 1785634}, "trend_line": 5740.689054, "activity_lines": {"activity_5": 4800.968213, "activity_10": 4585.697829, "activity_20": 4739.943498, "activity_30": 5114.553283}, "trend_signal": 0, "fair_value": 5881.593483, "relative_strength": null, "rate_of_change": -1.4678900855007904, "market_dynamics": 0.350818, "expectation": {"probability": 49.6047, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4999.54429, "high": 5676.108089, "low": 4911.678648, "close": 5017.117188, "volume": 3995078}, "trend_line": 5652.823592, "activity_lines": {"activity_5": 4931.009082, "activity_10": 4675.879732, "activity_20": 4742.68407, "activity_30": 5067.871227}, "trend_signal": 0, "fair_value": 5855.397232, "relative_strength": null, "rate_of_change": -1.5305734411582128, "market_dynamics": 0.772401, "expectation": {"probability": 47.5379, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5087.40918, "high": 5359.792055, "low": 4709.587825, "close": 4946.824707, "volume": 1895569}, "trend_line": 5571.40162, "activity_lines": {"activity_5": 4969.669824, "activity_10": 4745.453174, "activity_20": 4742.161055, "activity_30": 5022.322912}, "trend_signal": 0, "fair_value": 5828.67451, "relative_strength": null, "rate_of_change": -1.4403770199945787, "market_dynamics": 0.834803, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4946.824691, "high": 4981.97087, "low": 4410.84582, "close": 4481.138184, "volume": 589607}, "trend_line": 5457.176554, "activity_lines": {"activity_5": 4812.683626, "activity_10": 4724.285636, "activity_20": 4699.922905, "activity_30": 4951.983336}, "trend_signal": 0, "fair_value": 5790.173472, "relative_strength": null, "rate_of_change": -2.0502034100352646, "market_dynamics": 0.777249, "expectation": {"probability": 48.2877, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4489.924513, "high": 4648.082344, "low": 4314.193534, "close": 4362.519531, "volume": 556551}, "trend_line": 5348.955607, "activity_lines": {"activity_5": 4639.002897, "activity_10": 4687.142503, "activity_20": 4652.078073, "activity_30": 4881.360302}, "trend_signal": 0, "fair_value": 5750.516419, "relative_strength": null, "rate_of_change": -1.9830941133959838, "market_dynamics": 0.654065, "expectation": {"probability": 45.8537, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4463.565127, "high": 4674.442113, "low": 4375.699672, "close": 4498.710938, "volume": 408204}, "trend_line": 5248.203231, "activity_lines": {"activity_5": 4553.187598, "activity_10": 4669.888907, "activity_20": 4624.170327, "activity_30": 4826.505807}, "trend_signal": 0, "fair_value": 5716.683838, "relative_strength": null, "rate_of_change": -1.8835896837159798, "market_dynamics": 0.486574, "expectation": {"probability": 43.4851, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4498.710821, "high": 4744.734299, "low": 4489.924231, "close": 4648.082031, "volume": 627887}, "trend_line": 5156.823169, "activity_lines": {"activity_5": 4548.794238, "activity_10": 4670.607759, "activity_20": 4617.475794, "activity_30": 4787.78831}, "trend_signal": 0, "fair_value": 5688.562738, "relative_strength": null, "rate_of_change": -1.7411685100195422, "market_dynamics": 0.432522, "expectation": {"probability": 45.7014, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4595.362869, "high": 4709.58795, "low": 4375.69931, "close": 4481.138184, "volume": 762973}, "trend_line": 5057.242342, "activity_lines": {"activity_5": 4513.355274, "activity_10": 4629.151287, "activity_20": 4599.191441, "activity_30": 4744.195731}, "trend_signal": 0, "fair_value": 5657.603134, "relative_strength": null, "rate_of_change": -1.9310498680394188, "market_dynamics": 0.451444, "expectation": {"probability": 48.2219, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4472.35141, "high": 4507.49759, "low": 4169.215356, "close": 4199.968262, "volume": 413932}, "trend_line": 4963.519181, "activity_lines": {"activity_5": 4415.23877, "activity_10": 4534.016921, "activity_20": 4558.647792, "activity_30": 4688.887725}, "trend_signal": 0, "fair_value": 5621.162262, "relative_strength": null, "rate_of_change": -1.8532463872976073, "market_dynamics": 0.445529, "expectation": {"probability": 46.5021, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4169.215592, "high": 4235.114679, "low": 4068.170316, "close": 4226.328125, "volume": 167764}, "trend_line": 4880.047013, "activity_lines": {"activity_5": 4344.653548, "activity_10": 4455.017898, "activity_20": 4526.765188, "activity_30": 4641.327012}, "trend_signal": 0, "fair_value": 5587.141917, "relative_strength": null, "rate_of_change": -1.6817134165518062, "market_dynamics": 0.412781, "expectation": {"probability": 44.474, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4226.32761, "high": 4261.473785, "low": 4002.271134, "close": 4046.203857, "volume": 155829}, "trend_line": 4822.49515, "activity_lines": {"activity_5": 4223.106331, "activity_10": 4357.327477, "activity_20": 4480.698581, "activity_30": 4587.530679}, "trend_signal": 0, "fair_value": 5550.452916, "relative_strength": null, "rate_of_change": -1.1793300934742572, "market_dynamics": 0.296888, "expectation": {"probability": 46.7762, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4002.271436, "high": 4068.170526, "low": 3813.360184, "close": 3822.146729, "volume": 351958}, "trend_line": 4758.646265, "activity_lines": {"activity_5": 4057.040544, "activity_10": 4235.753591, "activity_20": 4415.573516, "activity_30": 4522.992072}, "trend_signal": 0, "fair_value": 5510.259749, "relative_strength": null, "rate_of_change": -1.323980284355484, "market_dynamics": 0.048286, "expectation": {"probability": 45.2876, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3822.147019, "high": 3905.618912, "low": 3400.392792, "close": 3453.112061, "volume": 693545}, "trend_line": 4690.404102, "activity_lines": {"activity_5": 3823.025554, "activity_10": 4068.809229, "activity_20": 4318.942434, "activity_30": 4438.764058}, "trend_signal": 0, "fair_value": 5463.506392, "relative_strength": null, "rate_of_change": -1.4340667324218495, "market_dynamics": -0.254504, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3422.358964, "high": 3593.696907, "low": 3374.033046, "close": 3439.932129, "volume": 404911}, "trend_line": 4615.864909, "activity_lines": {"activity_5": 3653.152328, "activity_10": 3926.626927, "activity_20": 4226.579092, "activity_30": 4358.088447}, "trend_signal": 0, "fair_value": 5418.538075, "relative_strength": null, "rate_of_change": -1.589184884266514, "market_dynamics": -0.588229, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3439.932244, "high": 3523.404465, "low": 3338.887039, "close": 3514.61792, "volume": 267001}, "trend_line": 4538.83619, "activity_lines": {"activity_5": 3558.843441, "activity_10": 3816.954879, "activity_20": 4147.75123, "activity_30": 4287.040254}, "trend_signal": 0, "fair_value": 5377.148507, "relative_strength": null, "rate_of_change": -1.6687819188514277, "market_dynamics": -0.855914, "expectation": {"probability": 41.6171, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3527.7979, "high": 3707.92196, "low": 3439.932491, "close": 3510.224854, "volume": 306682}, "trend_line": 4456.974886, "activity_lines": {"activity_5": 3510.517546, "activity_10": 3721.900484, "activity_20": 4071.266467, "activity_30": 4220.678233}, "trend_signal": 0, "fair_value": 5337.426727, "relative_strength": null, "rate_of_change": -1.8035747617496638, "market_dynamics": -0.951161, "expectation": {"probability": 43.6384, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3527.797494, "high": 3743.068108, "low": 3426.752494, "close": 3598.090088, "volume": 384186}, "trend_line": 4391.808, "activity_lines": {"activity_5": 3527.211996, "activity_10": 3660.794061, "activity_20": 4005.451058, "activity_30": 4165.26631}, "trend_signal": 0, "fair_value": 5301.190547, "relative_strength": null, "rate_of_change": -1.462132672201016, "market_dynamics": -0.900962, "expectation": {"probability": 41.8708, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3593.696786, "high": 3734.281501, "low": 3589.303513, "close": 3721.101563, "volume": 303617}, "trend_line": 4334.841903, "activity_lines": {"activity_5": 3599.84738, "activity_10": 3641.144123, "activity_20": 3953.254778, "activity_30": 4121.994927}, "trend_signal": 0, "fair_value": 5268.943833, "relative_strength": null, "rate_of_change": -1.297098985201549, "market_dynamics": -0.740942, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3725.494941, "high": 3808.967109, "low": 3571.730683, "close": 3760.641113, "volume": 311382}, "trend_line": 4277.143596, "activity_lines": {"activity_5": 3667.796647, "activity_10": 3642.502042, "activity_20": 3907.77394, "activity_30": 4084.949715}, "trend_signal": 0, "fair_value": 5238.777778, "relative_strength": null, "rate_of_change": -1.3310360167937978, "market_dynamics": -0.545115, "expectation": {"probability": 45.3403, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3756.247964, "high": 3936.371749, "low": 3677.168699, "close": 3808.967285, "volume": 590814}, "trend_line": 4242.436743, "activity_lines": {"activity_5": 3730.47404, "activity_10": 3660.634304, "activity_20": 3871.95832, "activity_30": 4054.744792}, "trend_signal": 0, "fair_value": 5210.742279, "relative_strength": null, "rate_of_change": -0.8114493287636557, "market_dynamics": -0.281896, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3830.933368, "high": 3830.933368, "low": 3606.876693, "close": 3703.528564, "volume": 336435}, "trend_line": 4215.052018, "activity_lines": {"activity_5": 3738.381901, "activity_10": 3667.184268, "activity_20": 3831.770329, "activity_30": 4019.976522}, "trend_signal": 0, "fair_value": 5181.757399, "relative_strength": -31.009949, "rate_of_change": -0.6454951872926462, "market_dynamics": -0.139024, "expectation": {"probability": 48.4805, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3703.528804, "high": 3866.079643, "low": 3620.056473, "close": 3844.113281, "volume": 378469}, "trend_line": 4190.303239, "activity_lines": {"activity_5": 3780.26442, "activity_10": 3705.52555, "activity_20": 3811.01734, "activity_30": 3996.044991}, "trend_signal": 0, "fair_value": 5156.518831, "relative_strength": -27.942783, "rate_of_change": -0.5871523979849604, "market_dynamics": 0.053542, "expectation": {"probability": 46.6772, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3848.506487, "high": 3910.012298, "low": 3650.809326, "close": 3729.888184, "volume": 452657}, "trend_line": 4160.868311, "activity_lines": {"activity_5": 3767.670361, "activity_10": 3722.699241, "activity_20": 3784.971503, "activity_30": 3966.340794}, "trend_signal": 0, "fair_value": 5130.099745, "relative_strength": -30.267554, "rate_of_change": -0.7024534101981652, "market_dynamics": 0.236732, "expectation": {"probability": 45.839, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3725.495041, "high": 3773.821115, "low": 3672.775831, "close": 3725.495117, "volume": 275168}, "trend_line": 4125.429248, "activity_lines": {"activity_5": 3753.026172, "activity_10": 3734.041899, "activity_20": 3764.302215, "activity_30": 3938.2522}, "trend_signal": 0, "fair_value": 5104.561479, "relative_strength": -26.940986, "rate_of_change": -0.8517227739774964, "market_dynamics": 0.345058, "expectation": {"probability": 44.2688, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3725.495025, "high": 3883.652832, "low": 3712.315208, "close": 3813.360352, "volume": 510293}, "trend_line": 4116.056926, "activity_lines": {"activity_5": 3770.01346, "activity_10": 3756.168, "activity_20": 3755.599344, "activity_30": 3918.118723}, "trend_signal": 0, "fair_value": 5081.504316, "relative_strength": -22.451029, "rate_of_change": -0.2271841652488368, "market_dynamics": 0.62557, "expectation": {"probability": 44.507, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3787.000816, "high": 3826.54034, "low": 3628.843094, "close": 3637.629639, "volume": 269026}, "trend_line": 4104.195093, "activity_lines": {"activity_5": 3728.130974, "activity_10": 3740.911381, "activity_20": 3732.775259, "activity_30": 3887.252447}, "trend_signal": 0, "fair_value": 5056.173181, "relative_strength": -23.069269, "rate_of_change": -0.28818437677749287, "market_dynamics": 0.68034, "expectation": {"probability": 44.7016, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3668.382401, "high": 3892.439268, "low": 3633.236222, "close": 3694.741943, "volume": 473825}, "trend_line": 4094.090568, "activity_lines": {"activity_5": 3709.679183, "activity_10": 3733.722368, "activity_20": 3719.490829, "activity_30": 3860.836115}, "trend_signal": 0, "fair_value": 5032.700229, "relative_strength": -20.792253, "rate_of_change": -0.2461999191323577, "market_dynamics": 0.787181, "expectation": {"probability": 44.5893, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3681.56236, "high": 4151.642482, "low": 3668.382543, "close": 3971.518311, "volume": 1235780}, "trend_line": 4081.789404, "activity_lines": {"activity_5": 3793.444271, "activity_10": 3775.099024, "activity_20": 3737.105766, "activity_30": 3852.928227}, "trend_signal": 0, "fair_value": 5014.714095, "relative_strength": -18.042933, "rate_of_change": -0.30046145281073255, "market_dynamics": 0.984522, "expectation": {"probability": 46.4061, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4028.630688, "high": 4028.630688, "low": 3813.360337, "close": 3931.97876, "volume": 474319}, "trend_line": 4052.061581, "activity_lines": {"activity_5": 3847.920834, "activity_10": 3804.733638, "activity_20": 3753.381794, "activity_30": 3843.263024}, "trend_signal": 0, "fair_value": 4996.668506, "relative_strength": -17.740683, "rate_of_change": -0.7283036937395159, "market_dynamics": 1.022815, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3971.518265, "high": 3993.484627, "low": 3874.866068, "close": 3910.012451, "volume": 420712}, "trend_line": 4015.743864, "activity_lines": {"activity_5": 3881.309717, "activity_10": 3827.259149, "activity_20": 3768.841933, "activity_30": 3834.098564}, "trend_signal": 0, "fair_value": 4978.854472, "relative_strength": -17.716012, "rate_of_change": -0.8962775188386236, "market_dynamics": 1.152941, "expectation": {"probability": 45.5914, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3892.439534, "high": 4050.597137, "low": 3874.866443, "close": 4028.630615, "volume": 573730}, "trend_line": 3984.258732, "activity_lines": {"activity_5": 3947.794515, "activity_10": 3869.514413, "activity_20": 3797.105305, "activity_30": 3834.929967}, "trend_signal": 0, "fair_value": 4963.528281, "relative_strength": -14.555022, "rate_of_change": -0.7840423360228597, "market_dynamics": 1.29077, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4028.630435, "high": 4059.383365, "low": 3852.89958, "close": 3918.799072, "volume": 359571}, "trend_line": 3947.648128, "activity_lines": {"activity_5": 3951.602067, "activity_10": 3885.88936, "activity_20": 3814.992212, "activity_30": 3830.706764}, "trend_signal": 0, "fair_value": 4946.945278, "relative_strength": -14.898162, "rate_of_change": -0.9188811887631189, "market_dynamics": 1.229051, "expectation": {"probability": 45.8669, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3927.585769, "high": 3993.484859, "low": 3808.967065, "close": 3892.439209, "volume": 335228}, "trend_line": 3912.501945, "activity_lines": {"activity_5": 3931.685856, "activity_10": 3896.113681, "activity_20": 3829.908407, "activity_30": 3827.144898}, "trend_signal": 0, "fair_value": 4930.46862, "relative_strength": -15.777818, "rate_of_change": -0.8903068829948118, "market_dynamics": 1.182254, "expectation": {"probability": 44.9605, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3905.61904, "high": 3997.877686, "low": 3835.326518, "close": 3949.552002, "volume": 351283}, "trend_line": 3894.782406, "activity_lines": {"activity_5": 3936.079183, "activity_10": 3913.766673, "activity_20": 3848.171881, "activity_30": 3829.535224}, "trend_signal": 0, "fair_value": 4915.377595, "relative_strength": -13.224558, "rate_of_change": -0.4528953403497967, "market_dynamics": 1.189363, "expectation": {"probability": 42.7989, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3949.551692, "high": 4235.114489, "low": 3923.192058, "close": 4068.170166, "volume": 1060875}, "trend_line": 3884.97076, "activity_lines": {"activity_5": 3978.840348, "activity_10": 3948.912842, "activity_20": 3875.305562, "activity_30": 3840.721531}, "trend_signal": 0, "fair_value": 4902.541119, "relative_strength": -12.489492, "rate_of_change": -0.25191769339628817, "market_dynamics": 1.216527, "expectation": {"probability": 44.3122, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4112.103153, "high": 4129.676243, "low": 3940.765533, "close": 3953.740967, "volume": 673996}, "trend_line": 3866.805094, "activity_lines": {"activity_5": 3972.9146, "activity_10": 3958.620796, "activity_20": 3888.905261, "activity_30": 3845.158319}, "trend_signal": 0, "fair_value": 4888.379923, "relative_strength": -14.05851, "rate_of_change": -0.46758822967306785, "market_dynamics": 1.249134, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3953.740801, "high": 4008.909277, "low": 3728.469628, "close": 3774.443359, "volume": 359006}, "trend_line": 3837.683805, "activity_lines": {"activity_5": 3912.215625, "activity_10": 3929.981707, "activity_20": 3883.317015, "activity_30": 3839.199497}, "trend_signal": 1, "fair_value": 4871.998503, "relative_strength": -16.061751, "rate_of_change": -0.7531098230212404, "market_dynamics": 1.123616, "expectation": {"probability": 44.5017, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3788.235579, "high": 3815.819819, "low": 3553.769542, "close": 3714.67749, "volume": 183215}, "trend_line": 3812.135116, "activity_lines": {"activity_5": 3841.218408, "activity_10": 3889.02698, "activity_20": 3871.197005, "activity_30": 3831.263606}, "trend_signal": 1, "fair_value": 4855.225735, "relative_strength": -15.475832, "rate_of_change": -0.6657319961252043, "market_dynamics": 0.866917, "expectation": {"probability": 43.0948, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3654.911743, "high": 3783.638195, "low": 3581.353728, "close": 3687.093262, "volume": 227023}, "trend_line": 3795.039282, "activity_lines": {"activity_5": 3772.87723, "activity_10": 3847.726771, "activity_20": 3856.480516, "activity_30": 3823.196389}, "trend_signal": 0, "fair_value": 4838.538128, "relative_strength": -12.410461, "rate_of_change": -0.44845823875041635, "market_dynamics": 0.383083, "expectation": {"probability": 43.4708, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3710.080233, "high": 3779.040693, "low": 3687.093367, "close": 3733.066895, "volume": 166030}, "trend_line": 3778.597241, "activity_lines": {"activity_5": 3737.357845, "activity_10": 3819.237868, "activity_20": 3846.492697, "activity_30": 3819.198171}, "trend_signal": 0, "fair_value": 4822.96811, "relative_strength": -12.679327, "rate_of_change": -0.43325087774414883, "market_dynamics": 0.010246, "expectation": {"probability": 43.5101, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3742.261824, "high": 3811.222305, "low": 3733.067078, "close": 3769.845947, "volume": 148632}, "trend_line": 3769.385311, "activity_lines": {"activity_5": 3736.438363, "activity_10": 3800.653258, "activity_20": 3840.369074, "activity_30": 3818.633571}, "trend_signal": 0, "fair_value": 4808.341414, "relative_strength": -11.656628, "rate_of_change": -0.2437923232475027, "market_dynamics": -0.184487, "expectation": {"probability": 49.1826, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3769.845908, "high": 3825.014385, "low": 3719.274688, "close": 3751.456299, "volume": 163023}, "trend_line": 3767.028963, "activity_lines": {"activity_5": 3741.648665, "activity_10": 3783.430251, "activity_20": 3832.17826, "activity_30": 3817.476861}, "trend_signal": 0, "fair_value": 4793.863535, "relative_strength": -13.119315, "rate_of_change": -0.06251279202270436, "market_dynamics": -0.367878, "expectation": {"probability": 47.6314, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3802.027588, "high": 3953.74087, "low": 3774.443319, "close": 3884.780273, "volume": 249328}, "trend_line": 3781.417904, "activity_lines": {"activity_5": 3792.832764, "activity_10": 3793.490563, "activity_20": 3837.12619, "activity_30": 3825.073719}, "trend_signal": 1, "fair_value": 4781.578627, "relative_strength": -9.539648, "rate_of_change": 0.38197054339982, "market_dynamics": -0.316395, "expectation": {"probability": 40.4908, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3953.74082, "high": 4110.051504, "low": 3820.417165, "close": 3838.806641, "volume": 284792}, "trend_line": 3794.713721, "activity_lines": {"activity_5": 3817.352132, "activity_10": 3795.331286, "activity_20": 3836.958099, "activity_30": 3828.776219}, "trend_signal": 1, "fair_value": 4769.008333, "relative_strength": -8.974497, "rate_of_change": 0.3516092994095098, "market_dynamics": -0.28076, "expectation": {"probability": 47.6341, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3838.806652, "high": 3912.364623, "low": 3710.080058, "close": 3774.443359, "volume": 246302}, "trend_line": 3803.374569, "activity_lines": {"activity_5": 3810.302848, "activity_10": 3787.483145, "activity_20": 3830.120591, "activity_30": 3827.468453}, "trend_signal": 0, "fair_value": 4755.921952, "relative_strength": -8.383072, "rate_of_change": 0.22823455566807924, "market_dynamics": -0.328999, "expectation": {"probability": 47.6346, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3774.443426, "high": 3861.79332, "low": 3769.84586, "close": 3834.209229, "volume": 114743}, "trend_line": 3814.174048, "activity_lines": {"activity_5": 3820.41709, "activity_10": 3795.842014, "activity_20": 3829.160391, "activity_30": 3829.457786}, "trend_signal": 0, "fair_value": 4743.951657, "relative_strength": -9.425924, "rate_of_change": 0.28394466030305393, "market_dynamics": -0.2329, "expectation": {"probability": 47.1765, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3834.209179, "high": 3880.182911, "low": 3751.456445, "close": 3797.430176, "volume": 335436}, "trend_line": 3820.818717, "activity_lines": {"activity_5": 3813.980762, "activity_10": 3799.687087, "activity_20": 3823.76133, "activity_30": 3828.377536}, "trend_signal": 0, "fair_value": 4731.816766, "relative_strength": -11.256833, "rate_of_change": 0.1742099053787136, "market_dynamics": -0.225396, "expectation": {"probability": 48.1975, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3797.430176, "high": 3944.546196, "low": 3774.443233, "close": 3783.638184, "volume": 219120}, "trend_line": 3822.903272, "activity_lines": {"activity_5": 3799.882178, "activity_10": 3800.606583, "activity_20": 3816.559755, "activity_30": 3825.978792}, "trend_signal": 0, "fair_value": 4719.814506, "relative_strength": -12.187608, "rate_of_change": 0.054557809579530214, "market_dynamics": -0.268896, "expectation": {"probability": 47.4537, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3788.23543, "high": 3852.598653, "low": 3760.651191, "close": 3769.845947, "volume": 128564}, "trend_line": 3823.210099, "activity_lines": {"activity_5": 3787.928988, "activity_10": 3797.764569, "activity_20": 3808.939301, "activity_30": 3822.555739}, "trend_signal": 0, "fair_value": 4707.939899, "relative_strength": -12.702157, "rate_of_change": 0.008026020491995455, "market_dynamics": -0.302103, "expectation": {"probability": 46.3451, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3792.83286, "high": 3880.18295, "low": 3705.482772, "close": 3733.066895, "volume": 216214}, "trend_line": 3820.680086, "activity_lines": {"activity_5": 3768.313493, "activity_10": 3786.73086, "activity_20": 3798.588141, "activity_30": 3816.740049}, "trend_signal": 0, "fair_value": 4695.90443, "relative_strength": -15.061455, "rate_of_change": -0.06617509722162024, "market_dynamics": -0.353921, "expectation": {"probability": 45.2872, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3733.066895, "high": 3811.222423, "low": 3719.274853, "close": 3779.040527, "volume": 162107}, "trend_line": 3823.197152, "activity_lines": {"activity_5": 3766.780973, "activity_10": 3784.055993, "activity_20": 3793.458019, "activity_30": 3814.053625}, "trend_signal": 0, "fair_value": 4684.723162, "relative_strength": -13.301423, "rate_of_change": 0.06588005128258574, "market_dynamics": -0.210788, "expectation": {"probability": 44.5232, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3779.040645, "high": 3848.00124, "low": 3733.066885, "close": 3760.651123, "volume": 137905}, "trend_line": 3820.41508, "activity_lines": {"activity_5": 3762.796566, "activity_10": 3777.870424, "activity_20": 3787.765051, "activity_30": 3810.018398}, "trend_signal": 0, "fair_value": 4673.589764, "relative_strength": -11.18539, "rate_of_change": -0.07276820654003173, "market_dynamics": 0.019613, "expectation": {"probability": 44.3292, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3760.651123, "high": 3806.624853, "low": 3710.080233, "close": 3783.638184, "volume": 129967}, "trend_line": 3822.206746, "activity_lines": {"activity_5": 3768.926449, "activity_10": 3775.697141, "activity_20": 3785.014411, "activity_30": 3807.645695}, "trend_signal": 0, "fair_value": 4662.995103, "relative_strength": -7.95388, "rate_of_change": 0.04689715547870842, "market_dynamics": 0.440387, "expectation": {"probability": 43.9204, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3783.638027, "high": 4165.220182, "low": 3742.26167, "close": 3843.404053, "volume": 1431718}, "trend_line": 3826.137044, "activity_lines": {"activity_5": 3794.978288, "activity_10": 3786.229328, "activity_20": 3788.47386, "activity_30": 3809.013263}, "trend_signal": 0, "fair_value": 4653.352855, "relative_strength": -3.950267, "rate_of_change": 0.10282798030518207, "market_dynamics": 0.94678, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3889.377496, "high": 4500.828396, "low": 3668.703595, "close": 4330.725586, "volume": 2879890}, "trend_line": 3843.382552, "activity_lines": {"activity_5": 3978.566764, "activity_10": 3885.281841, "activity_20": 3838.850349, "activity_30": 3841.567362}, "trend_signal": 0, "fair_value": 4649.601375, "relative_strength": 12.238321, "rate_of_change": 0.450728967668414, "market_dynamics": 1.255283, "expectation": {"probability": 43.6384, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4372.102098, "high": 5406.510561, "low": 4054.88278, "close": 5213.420898, "volume": 11771741}, "trend_line": 3895.908927, "activity_lines": {"activity_5": 4416.543099, "activity_10": 4134.710187, "activity_20": 3972.042794, "activity_30": 3929.956933}, "trend_signal": 1, "fair_value": 4656.082059, "relative_strength": 29.424848, "rate_of_change": 1.3666704859412577, "market_dynamics": 1.538688, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5241.005402, "high": 5884.637644, "low": 4519.218185, "close": 4597.373535, "volume": 20845320}, "trend_line": 3925.996647, "activity_lines": {"activity_5": 4553.544954, "activity_10": 4247.053347, "activity_20": 4040.565587, "activity_30": 3975.212714}, "trend_signal": 1, "fair_value": 4655.414917, "relative_strength": 13.987023, "rate_of_change": 0.7722901269965953, "market_dynamics": 1.671227, "expectation": {"probability": 42.4096, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4542.20447, "high": 4634.152101, "low": 4257.167509, "close": 4289.349121, "volume": 2325834}, "trend_line": 3936.591008, "activity_lines": {"activity_5": 4532.090511, "activity_10": 4288.847643, "activity_20": 4075.834005, "activity_30": 3998.654809}, "trend_signal": 1, "fair_value": 4651.301818, "relative_strength": 7.647899, "rate_of_change": 0.26985150402753094, "market_dynamics": 1.498135, "expectation": {"probability": 40.2746, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4284.75187, "high": 4321.530856, "low": 4064.077802, "close": 4169.817383, "volume": 973514}, "trend_line": 3944.518962, "activity_lines": {"activity_5": 4437.078092, "activity_10": 4299.714151, "activity_20": 4096.981917, "activity_30": 4013.701672}, "trend_signal": 1, "fair_value": 4645.951991, "relative_strength": 10.260336, "rate_of_change": 0.20139135571586986, "market_dynamics": 1.20204, "expectation": {"probability": 37.6068, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4160.623097, "high": 4344.517693, "low": 4091.662494, "close": 4321.530762, "volume": 930994}, "trend_line": 3958.236239, "activity_lines": {"activity_5": 4370.875912, "activity_10": 4330.892702, "activity_20": 4130.280036, "activity_30": 4038.025014}, "trend_signal": 1, "fair_value": 4642.386923, "relative_strength": 12.956049, "rate_of_change": 0.3477553823963526, "market_dynamics": 0.913245, "expectation": {"probability": 27.7523, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4257.16758, "high": 4349.115044, "low": 4197.401553, "close": 4247.972656, "volume": 313609}, "trend_line": 3965.54764, "activity_lines": {"activity_5": 4280.76735, "activity_10": 4337.99771, "activity_20": 4153.770413, "activity_30": 4056.717686}, "trend_signal": 1, "fair_value": 4638.099811, "relative_strength": 10.316602, "rate_of_change": 0.1847136087523434, "market_dynamics": 0.617865, "expectation": {"probability": 39.0566, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4247.972676, "high": 4257.167422, "low": 4123.843633, "close": 4179.012207, "volume": 431677}, "trend_line": 3974.221411, "activity_lines": {"activity_5": 4232.035189, "activity_10": 4324.038414, "activity_20": 4168.416333, "activity_30": 4070.489594}, "trend_signal": 1, "fair_value": 4633.163385, "relative_strength": 6.404708, "rate_of_change": 0.21872820067798293, "market_dynamics": 0.444029, "expectation": {"probability": 37.2302, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4192.804199, "high": 4243.375302, "low": 4105.454264, "close": 4211.193848, "volume": 271287}, "trend_line": 3984.846566, "activity_lines": {"activity_5": 4221.920996, "activity_10": 4308.323762, "activity_20": 4184.091191, "activity_30": 4085.778138}, "trend_signal": 1, "fair_value": 4628.674348, "relative_strength": 10.624007, "rate_of_change": 0.26735186345158, "market_dynamics": 0.327466, "expectation": {"probability": 28.3237, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4215.791376, "high": 4418.075457, "low": 4197.401335, "close": 4247.972656, "volume": 636353}, "trend_line": 3994.793921, "activity_lines": {"activity_5": 4229.276758, "activity_10": 4291.522425, "activity_20": 4201.714443, "activity_30": 4102.754015}, "trend_signal": 1, "fair_value": 4624.666961, "relative_strength": 10.307339, "rate_of_change": 0.24962956127028424, "market_dynamics": 0.188167, "expectation": {"probability": 31.7431, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4238.777706, "high": 4854.826005, "low": 4179.01186, "close": 4201.999023, "volume": 4801035}, "trend_line": 3999.254883, "activity_lines": {"activity_5": 4216.097624, "activity_10": 4259.006454, "activity_20": 4213.010843, "activity_30": 4116.122086}, "trend_signal": 1, "fair_value": 4620.26417, "relative_strength": 9.008767, "rate_of_change": 0.11166938991644944, "market_dynamics": 0.093637, "expectation": {"probability": 40.9938, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4215.791249, "high": 4390.49138, "low": 4169.817517, "close": 4234.180664, "volume": 915332}, "trend_line": 4008.602873, "activity_lines": {"activity_5": 4221.614486, "activity_10": 4234.682173, "activity_20": 4225.336183, "activity_30": 4131.278588}, "trend_signal": 1, "fair_value": 4616.283928, "relative_strength": 10.085271, "rate_of_change": 0.23374329152503165, "market_dynamics": -0.008136, "expectation": {"probability": 37.751, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4224.985556, "high": 4376.699424, "low": 4192.803947, "close": 4372.102051, "volume": 542990}, "trend_line": 4028.524829, "activity_lines": {"activity_5": 4274.024609, "activity_10": 4253.238876, "activity_20": 4248.892267, "activity_30": 4154.730148}, "trend_signal": 1, "fair_value": 4613.792276, "relative_strength": 15.149682, "rate_of_change": 0.49698003596676404, "market_dynamics": -0.067716, "expectation": {"probability": 40.2697, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4372.101951, "high": 4459.451757, "low": 4183.60974, "close": 4224.98584, "volume": 595931}, "trend_line": 4045.535107, "activity_lines": {"activity_5": 4264.52334, "activity_10": 4249.143022, "activity_20": 4255.70075, "activity_30": 4167.405052}, "trend_signal": 1, "fair_value": 4609.864939, "relative_strength": 10.184951, "rate_of_change": 0.4222458274936997, "market_dynamics": -0.173477, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4211.194032, "high": 4395.088395, "low": 4114.648877, "close": 4339.919922, "volume": 820430}, "trend_line": 4067.295996, "activity_lines": {"activity_5": 4292.413965, "activity_10": 4267.114515, "activity_20": 4271.353681, "activity_30": 4186.397621}, "trend_signal": 1, "fair_value": 4607.165488, "relative_strength": 19.419681, "rate_of_change": 0.5378989039632052, "market_dynamics": -0.279587, "expectation": {"probability": 41.3081, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4298.54371, "high": 4427.270153, "low": 4183.609762, "close": 4229.583496, "volume": 493502}, "trend_line": 4083.84655, "activity_lines": {"activity_5": 4277.395964, "activity_10": 4261.932067, "activity_20": 4273.783743, "activity_30": 4196.867782}, "trend_signal": 1, "fair_value": 4603.427053, "relative_strength": 12.169682, "rate_of_change": 0.40691786425863985, "market_dynamics": -0.424604, "expectation": {"probability": 42.7852, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4220.38865, "high": 4385.893986, "low": 4206.59653, "close": 4321.530762, "volume": 264804}, "trend_line": 4102.236043, "activity_lines": {"activity_5": 4291.188086, "activity_10": 4275.139071, "activity_20": 4282.606322, "activity_30": 4212.202247}, "trend_signal": 1, "fair_value": 4600.663364, "relative_strength": 16.340049, "rate_of_change": 0.45029833454441803, "market_dynamics": -0.509612, "expectation": {"probability": 41.6928, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4321.530624, "high": 4362.906913, "low": 4174.415016, "close": 4229.583496, "volume": 526349}, "trend_line": 4118.173617, "activity_lines": {"activity_5": 4268.50778, "activity_10": 4270.290971, "activity_20": 4280.088732, "activity_30": 4220.418212}, "trend_signal": 1, "fair_value": 4597.060646, "relative_strength": 14.83153, "rate_of_change": 0.38850943321986936, "market_dynamics": -0.519062, "expectation": {"probability": 43.7979, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4151.427764, "high": 4408.880466, "low": 4123.843527, "close": 4390.491211, "volume": 604255}, "trend_line": 4135.030648, "activity_lines": {"activity_5": 4308.964616, "activity_10": 4293.779341, "activity_20": 4290.662676, "activity_30": 4237.987089}, "trend_signal": 1, "fair_value": 4595.074402, "relative_strength": 15.569771, "rate_of_change": 0.4093326937556248, "market_dynamics": -0.330661, "expectation": {"probability": 42.0144, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4436.464892, "high": 4500.828163, "low": 4312.336072, "close": 4385.894043, "volume": 508385}, "trend_line": 4153.266895, "activity_lines": {"activity_5": 4336.855371, "activity_10": 4313.171911, "activity_20": 4297.909017, "activity_30": 4254.171824}, "trend_signal": 1, "fair_value": 4593.082208, "relative_strength": 19.265165, "rate_of_change": 0.44101842410334224, "market_dynamics": -0.071265, "expectation": {"probability": 44.6479, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4376.699026, "high": 4491.633969, "low": 4307.738671, "close": 4353.712402, "volume": 323018}, "trend_line": 4172.575863, "activity_lines": {"activity_5": 4350.953971, "activity_10": 4324.205611, "activity_20": 4299.507154, "activity_30": 4267.103792}, "trend_signal": 1, "fair_value": 4590.824002, "relative_strength": 17.758824, "rate_of_change": 0.4649103582350028, "market_dynamics": 0.090292, "expectation": {"probability": 44.5701, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4280.15448, "high": 4624.957265, "low": 4270.959734, "close": 4422.672852, "volume": 328137}, "trend_line": 4192.191317, "activity_lines": {"activity_5": 4379.764128, "activity_10": 4345.01915, "activity_20": 4307.563493, "activity_30": 4283.239082}, "trend_signal": 1, "fair_value": 4589.252496, "relative_strength": 17.267193, "rate_of_change": 0.4701041908893334, "market_dynamics": 0.325005, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4422.672981, "high": 4836.436405, "low": 4422.672981, "close": 4670.931152, "volume": 1034954}, "trend_line": 4221.308016, "activity_lines": {"activity_5": 4484.584245, "activity_10": 4407.54343, "activity_20": 4343.028946, "activity_30": 4314.125523}, "trend_signal": 1, "fair_value": 4590.00878, "relative_strength": 19.697353, "rate_of_change": 0.694546045213331, "market_dynamics": 0.510766, "expectation": {"probability": 44.1392, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4661.73658, "high": 4698.515567, "low": 4450.257197, "close": 4464.049316, "volume": 442744}, "trend_line": 4243.988387, "activity_lines": {"activity_5": 4491.020573, "activity_10": 4427.019576, "activity_20": 4358.441092, "activity_30": 4329.786252}, "trend_signal": 1, "fair_value": 4588.853189, "relative_strength": 13.623969, "rate_of_change": 0.5372830154548092, "market_dynamics": 0.577639, "expectation": {"probability": 46.6391, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4431.867704, "high": 4514.620312, "low": 4376.699451, "close": 4404.283691, "volume": 312694}, "trend_line": 4265.136312, "activity_lines": {"activity_5": 4472.631152, "activity_10": 4431.282635, "activity_20": 4367.329369, "activity_30": 4340.127884}, "trend_signal": 1, "fair_value": 4587.175284, "relative_strength": 11.180101, "rate_of_change": 0.4983030835988784, "market_dynamics": 0.60828, "expectation": {"probability": 45.6016, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4441.062479, "high": 4500.82833, "low": 4367.504508, "close": 4496.230957, "volume": 71855}, "trend_line": 4290.575114, "activity_lines": {"activity_5": 4483.664844, "activity_10": 4451.093128, "activity_20": 4383.858022, "activity_30": 4355.037216}, "trend_signal": 1, "fair_value": 4586.355966, "relative_strength": 14.001648, "rate_of_change": 0.5964358496216938, "market_dynamics": 0.593008, "expectation": {"probability": 39.2894, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4477.841614, "high": 4652.541829, "low": 4376.699401, "close": 4459.452148, "volume": 546699}, "trend_line": 4313.255501, "activity_lines": {"activity_5": 4472.937695, "activity_10": 4459.36843, "activity_20": 4396.052025, "activity_30": 4365.932509}, "trend_signal": 1, "fair_value": 4585.222896, "relative_strength": 12.49548, "rate_of_change": 0.5286094846817645, "market_dynamics": 0.39644, "expectation": {"probability": 45.8611, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4459.451964, "high": 4496.230949, "low": 4220.388215, "close": 4252.569824, "volume": 478176}, "trend_line": 4329.652791, "activity_lines": {"activity_5": 4390.797819, "activity_10": 4427.521102, "activity_20": 4387.535905, "activity_30": 4362.017304}, "trend_signal": 1, "fair_value": 4582.279064, "relative_strength": 4.203963, "rate_of_change": 0.38016041470761913, "market_dynamics": 0.137814, "expectation": {"probability": 46.8324, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4252.569824, "high": 4330.725586, "low": 4211.193438, "close": 4330.725586, "volume": 303455}, "trend_line": 4347.889038, "activity_lines": {"activity_5": 4362.600618, "activity_10": 4409.46598, "activity_20": 4386.112916, "activity_30": 4362.086517}, "trend_signal": 1, "fair_value": 4580.072454, "relative_strength": 3.426273, "rate_of_change": 0.4211942130303682, "market_dynamics": -0.073258, "expectation": {"probability": 42.8037, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4404.28334, "high": 4583.581233, "low": 4385.893848, "close": 4477.841309, "volume": 1004624}, "trend_line": 4369.036947, "activity_lines": {"activity_5": 4392.330241, "activity_10": 4419.245818, "activity_20": 4398.13175, "activity_30": 4370.470534}, "trend_signal": 1, "fair_value": 4579.183488, "relative_strength": 11.694417, "rate_of_change": 0.48639486461520287, "market_dynamics": -0.115814, "expectation": {"probability": 42.1661, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4477.841486, "high": 4569.789293, "low": 4399.686141, "close": 4468.646484, "volume": 293982}, "trend_line": 4373.63431, "activity_lines": {"activity_5": 4414.091081, "activity_10": 4425.682102, "activity_20": 4408.180273, "activity_30": 4376.896956}, "trend_signal": 1, "fair_value": 4578.230582, "relative_strength": 9.742201, "rate_of_change": 0.10522600416912357, "market_dynamics": -0.271719, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4505.425517, "high": 4505.425517, "low": 4326.127941, "close": 4436.465332, "volume": 233052}, "trend_line": 4347.735791, "activity_lines": {"activity_5": 4426.963835, "activity_10": 4424.177557, "activity_20": 4413.894175, "activity_30": 4380.95057}, "trend_signal": 1, "fair_value": 4577.018914, "relative_strength": 8.504212, "rate_of_change": -0.5921509930719449, "market_dynamics": -0.251828, "expectation": {"probability": 43.1727, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4436.464904, "high": 4533.009529, "low": 4413.478039, "close": 4459.452148, "volume": 203818}, "trend_line": 4343.138411, "activity_lines": {"activity_5": 4449.031315, "activity_10": 4426.60166, "activity_20": 4420.834038, "activity_30": 4388.158077}, "trend_signal": 1, "fair_value": 4576.022585, "relative_strength": 5.634538, "rate_of_change": -0.10574193605593356, "market_dynamics": -0.27158, "expectation": {"probability": 41.2391, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4436.465232, "high": 4657.795511, "low": 4436.465232, "close": 4571.540039, "volume": 478167}, "trend_line": 4352.544775, "activity_lines": {"activity_5": 4494.669271, "activity_10": 4453.250453, "activity_20": 4438.032984, "activity_30": 4402.893666}, "trend_signal": 1, "fair_value": 4575.984917, "relative_strength": 11.427933, "rate_of_change": 0.21657988094914513, "market_dynamics": -0.296145, "expectation": {"probability": 42.6818, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4537.996325, "high": 4571.540142, "low": 4121.094701, "close": 4331.941406, "volume": 239325}, "trend_line": 4357.948909, "activity_lines": {"activity_5": 4444.386719, "activity_10": 4434.381481, "activity_20": 4430.762756, "activity_30": 4401.564416}, "trend_signal": 1, "fair_value": 4573.951221, "relative_strength": 9.072759, "rate_of_change": 0.1241603310100223, "market_dynamics": -0.495196, "expectation": {"probability": 50.197, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4327.14944, "high": 4327.14944, "low": 3977.335842, "close": 4288.813965, "volume": 248320}, "trend_line": 4356.85835, "activity_lines": {"activity_5": 4389.455013, "activity_10": 4408.98647, "activity_20": 4419.423144, "activity_30": 4397.104097}, "trend_signal": 1, "fair_value": 4571.594714, "relative_strength": 8.946988, "rate_of_change": -0.02502459351340924, "market_dynamics": -0.711241, "expectation": {"probability": 49.4182, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4312.773545, "high": 4379.86152, "low": 4298.397634, "close": 4341.525391, "volume": 146039}, "trend_line": 4359.976774, "activity_lines": {"activity_5": 4364.082617, "activity_10": 4396.946573, "activity_20": 4412.821619, "activity_30": 4396.114874}, "trend_signal": 1, "fair_value": 4569.7089, "relative_strength": 7.617992, "rate_of_change": 0.07157506050200879, "market_dynamics": -0.873972, "expectation": {"probability": 43.943, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4360.693466, "high": 4461.324875, "low": 4336.733612, "close": 4389.445313, "volume": 196574}, "trend_line": 4366.991211, "activity_lines": {"activity_5": 4361.012858, "activity_10": 4395.763512, "activity_20": 4410.688683, "activity_30": 4398.01607}, "trend_signal": 0, "fair_value": 4568.243343, "relative_strength": 5.720281, "rate_of_change": 0.16088243959989076, "market_dynamics": -1.15358, "expectation": {"probability": 44.9732, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4432.572877, "high": 4475.700766, "low": 4351.109375, "close": 4389.445313, "volume": 88606}, "trend_line": 4372.932926, "activity_lines": {"activity_5": 4362.610222, "activity_10": 4392.091806, "activity_20": 4407.794501, "activity_30": 4399.464722}, "trend_signal": 0, "fair_value": 4566.801423, "relative_strength": 4.784564, "rate_of_change": 0.13605969677782437, "market_dynamics": -1.092429, "expectation": {"probability": 47.5957, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4336.733591, "high": 4427.780928, "low": 4250.47824, "close": 4298.397949, "volume": 176740}, "trend_line": 4374.61377, "activity_lines": {"activity_5": 4345.998112, "activity_10": 4370.798402, "activity_20": 4396.234122, "activity_30": 4394.656014}, "trend_signal": 0, "fair_value": 4564.654195, "relative_strength": 1.566083, "rate_of_change": 0.038437452127513476, "market_dynamics": -1.100896, "expectation": {"probability": 49.2778, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4336.733463, "high": 4504.452356, "low": 4298.397698, "close": 4442.156738, "volume": 172484}, "trend_line": 4382.619027, "activity_lines": {"activity_5": 4379.541829, "activity_10": 4378.905566, "activity_20": 4398.781703, "activity_30": 4399.013625}, "trend_signal": 0, "fair_value": 4563.681993, "relative_strength": 2.662148, "rate_of_change": 0.182993457728722, "market_dynamics": -0.920059, "expectation": {"probability": 44.0051, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4509.244565, "high": 4791.970785, "low": 4461.324771, "close": 4700.92334, "volume": 735310}, "trend_line": 4398.177116, "activity_lines": {"activity_5": 4489.118229, "activity_10": 4434.542836, "activity_20": 4425.55256, "activity_30": 4419.549387}, "trend_signal": 1, "fair_value": 4564.762634, "relative_strength": 9.607257, "rate_of_change": 0.3549952415245632, "market_dynamics": -0.429198, "expectation": {"probability": 39.2938, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4715.299231, "high": 4983.649752, "low": 4657.795582, "close": 4887.810059, "volume": 637841}, "trend_line": 4415.367383, "activity_lines": {"activity_5": 4637.030339, "activity_10": 4519.351181, "activity_20": 4468.797149, "activity_30": 4451.138609}, "trend_signal": 1, "fair_value": 4567.286442, "relative_strength": 9.022602, "rate_of_change": 0.3908498122429853, "market_dynamics": 0.140409, "expectation": {"probability": 44.8119, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4926.146101, "high": 4964.481589, "low": 4791.970916, "close": 4887.810059, "volume": 160840}, "trend_line": 4437.461523, "activity_lines": {"activity_5": 4751.718132, "activity_10": 4596.3712, "activity_20": 4511.008982, "activity_30": 4481.618782}, "trend_signal": 1, "fair_value": 4569.771121, "relative_strength": 4.190355, "rate_of_change": 0.5003918832454752, "market_dynamics": 0.75591, "expectation": {"probability": 44.8476, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4935.73013, "high": 5146.576574, "low": 4820.722539, "close": 4916.562012, "volume": 392184}, "trend_line": 4456.682926, "activity_lines": {"activity_5": 4842.765593, "activity_10": 4672.868484, "activity_20": 4553.941188, "activity_30": 4512.52849}, "trend_signal": 1, "fair_value": 4572.438743, "relative_strength": 1.43735, "rate_of_change": 0.4331621333587497, "market_dynamics": 1.241646, "expectation": {"probability": 44.8608, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4897.394256, "high": 5089.073222, "low": 4859.058489, "close": 4954.897949, "volume": 288206}, "trend_line": 4480.860075, "activity_lines": {"activity_5": 4905.380762, "activity_10": 4745.706472, "activity_20": 4598.085015, "activity_30": 4544.671395}, "trend_signal": 1, "fair_value": 4575.358279, "relative_strength": -2.390277, "rate_of_change": 0.542492014833527, "market_dynamics": 1.297911, "expectation": {"probability": 36.4497, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4887.810248, "high": 4935.729956, "low": 4777.594919, "close": 4849.474609, "volume": 429852}, "trend_line": 4498.458203, "activity_lines": {"activity_5": 4898.67207, "activity_10": 4787.265962, "activity_20": 4630.004395, "activity_30": 4568.452978}, "trend_signal": 1, "fair_value": 4577.434918, "relative_strength": -5.791364, "rate_of_change": 0.39273995852237237, "market_dynamics": 1.209559, "expectation": {"probability": 48.284, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4868.642408, "high": 4945.313942, "low": 4791.970746, "close": 4811.138672, "volume": 267346}, "trend_line": 4517.843376, "activity_lines": {"activity_5": 4869.281315, "activity_10": 4812.619842, "activity_20": 4656.415483, "activity_30": 4588.625911}, "trend_signal": 1, "fair_value": 4579.192089, "relative_strength": -6.773696, "rate_of_change": 0.43092926787830965, "market_dynamics": 1.082922, "expectation": {"probability": 46.8427, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4859.058277, "high": 5089.072942, "low": 4791.970688, "close": 5031.569336, "volume": 429977}, "trend_line": 4539.212646, "activity_lines": {"activity_5": 4918.478874, "activity_10": 4870.384872, "activity_20": 4701.160117, "activity_30": 4621.769522}, "trend_signal": 1, "fair_value": 4582.568039, "relative_strength": -6.510558, "rate_of_change": 0.47299714092612105, "market_dynamics": 1.074833, "expectation": {"probability": 35.9914, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5031.569506, "high": 5136.992953, "low": 4974.065854, "close": 5079.489258, "volume": 347231}, "trend_line": 4562.332487, "activity_lines": {"activity_5": 4974.065788, "activity_10": 4925.187633, "activity_20": 4747.131201, "activity_30": 4656.626077}, "trend_signal": 1, "fair_value": 4586.248937, "relative_strength": -6.248157, "rate_of_change": 0.5093359312076547, "market_dynamics": 1.076713, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5108.240998, "high": 5117.82494, "low": 4983.649796, "close": 5050.737305, "volume": 266147}, "trend_line": 4585.56665, "activity_lines": {"activity_5": 5009.206901, "activity_10": 4960.561106, "activity_20": 4787.499014, "activity_30": 4688.136066}, "trend_signal": 1, "fair_value": 4589.664292, "relative_strength": -7.216659, "rate_of_change": 0.5092606263617122, "market_dynamics": 1.081619, "expectation": {"probability": 48.488, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5127.408947, "high": 5127.408947, "low": 4897.394171, "close": 4926.145996, "volume": 340537}, "trend_line": 4602.349089, "activity_lines": {"activity_5": 4996.428288, "activity_10": 4962.216513, "activity_20": 4813.229127, "activity_30": 4710.108927}, "trend_signal": 1, "fair_value": 4592.120363, "relative_strength": -7.431596, "rate_of_change": 0.36598397277685457, "market_dynamics": 1.089246, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4916.562266, "high": 5117.824897, "low": 4859.058614, "close": 5050.737305, "volume": 324809}, "trend_line": 4615.009294, "activity_lines": {"activity_5": 5020.068685, "activity_10": 4982.429927, "activity_20": 4848.493266, "activity_30": 4739.037199}, "trend_signal": 1, "fair_value": 4595.443674, "relative_strength": -7.665376, "rate_of_change": 0.275081371603451, "market_dynamics": 0.947353, "expectation": {"probability": 37.524, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5069.905016, "high": 5204.080439, "low": 4983.64967, "close": 5175.328613, "volume": 343491}, "trend_line": 4638.718604, "activity_lines": {"activity_5": 5069.266276, "activity_10": 5022.333993, "activity_20": 4892.807601, "activity_30": 4775.186832}, "trend_signal": 1, "fair_value": 4599.615508, "relative_strength": -5.496402, "rate_of_change": 0.5137434940992185, "market_dynamics": 0.929595, "expectation": {"probability": 39.0449, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5271.168054, "high": 5606.605742, "low": 5194.496518, "close": 5558.686035, "volume": 578985}, "trend_line": 4677.198682, "activity_lines": {"activity_5": 5236.665723, "activity_10": 5126.711799, "activity_20": 4970.756982, "activity_30": 4834.53957}, "trend_signal": 1, "fair_value": 4606.466012, "relative_strength": 3.266007, "rate_of_change": 0.8295411143676372, "market_dynamics": 1.088352, "expectation": {"probability": 48.3461, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5558.686201, "high": 5606.60591, "low": 5242.416166, "close": 5453.262695, "volume": 256212}, "trend_line": 4709.09974, "activity_lines": {"activity_5": 5336.977604, "activity_10": 5200.246742, "activity_20": 5032.824405, "activity_30": 4884.608216}, "trend_signal": 1, "fair_value": 4612.471662, "relative_strength": 0.635332, "rate_of_change": 0.6820547975173543, "market_dynamics": 1.214722, "expectation": {"probability": 47.4606, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5443.678964, "high": 5482.014797, "low": 5280.751953, "close": 5434.094727, "volume": 163162}, "trend_line": 4741.587826, "activity_lines": {"activity_5": 5404.065137, "activity_10": 5261.235423, "activity_20": 5087.521312, "activity_30": 4931.382086}, "trend_signal": 1, "fair_value": 4618.25774, "relative_strength": -0.380001, "rate_of_change": 0.6899001463918939, "market_dynamics": 1.275121, "expectation": {"probability": 48.9286, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5549.102389, "high": 6057.051136, "low": 5549.102389, "close": 5846.20459, "volume": 673420}, "trend_line": 4794.708984, "activity_lines": {"activity_5": 5574.659375, "activity_10": 5386.523713, "activity_20": 5176.264067, "activity_30": 5002.647684}, "trend_signal": 1, "fair_value": 4626.844781, "relative_strength": 1.114685, "rate_of_change": 1.1203242447332857, "market_dynamics": 1.363454, "expectation": {"probability": 47.2266, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5894.12398, "high": 5980.379453, "low": 5788.700938, "close": 5865.372559, "volume": 235867}, "trend_line": 4845.863884, "activity_lines": {"activity_5": 5698.611784, "activity_10": 5496.477708, "activity_20": 5259.895394, "activity_30": 5071.722753}, "trend_signal": 1, "fair_value": 4635.445669, "relative_strength": -0.089939, "rate_of_change": 1.0669031253138606, "market_dynamics": 1.231382, "expectation": {"probability": 41.9784, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6037.883341, "high": 6037.883341, "low": 5472.43073, "close": 5597.021973, "volume": 411561}, "trend_line": 4883.169906, "activity_lines": {"activity_5": 5687.111068, "activity_10": 5542.480629, "activity_20": 5310.941297, "activity_30": 5120.184565}, "trend_signal": 1, "fair_value": 4642.077229, "relative_strength": -3.077381, "rate_of_change": 0.7698528661355143, "market_dynamics": 1.235249, "expectation": {"probability": 50.0835, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5597.021785, "high": 5846.204278, "low": 5271.167873, "close": 5577.854004, "volume": 226188}, "trend_line": 4920.14349, "activity_lines": {"activity_5": 5666.6653, "activity_10": 5575.588779, "activity_20": 5353.977755, "activity_30": 5165.002894}, "trend_signal": 1, "fair_value": 4648.486659, "relative_strength": -7.779772, "rate_of_change": 0.7571635784077569, "market_dynamics": 1.204006, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5721.613128, "high": 5721.613128, "low": 5520.350354, "close": 5577.854004, "volume": 68684}, "trend_line": 4958.189779, "activity_lines": {"activity_5": 5637.913444, "activity_10": 5599.112988, "activity_20": 5391.606132, "activity_30": 5207.435831}, "trend_signal": 1, "fair_value": 4654.808886, "relative_strength": -9.25466, "rate_of_change": 0.7732760045987985, "market_dynamics": 1.001426, "expectation": {"probability": 43.3481, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5529.934381, "high": 5635.357494, "low": 5386.175378, "close": 5405.343262, "volume": 279783}, "trend_line": 4989.719483, "activity_lines": {"activity_5": 5542.074056, "activity_10": 5579.422372, "activity_20": 5408.629053, "activity_30": 5236.284442}, "trend_signal": 1, "fair_value": 4659.880064, "relative_strength": -15.134329, "rate_of_change": 0.6359116009141283, "market_dynamics": 0.677869, "expectation": {"probability": 46.6563, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5376.59105, "high": 5472.430463, "low": 5223.248032, "close": 5261.583984, "volume": 498487}, "trend_line": 5012.720947, "activity_lines": {"activity_5": 5427.705664, "activity_10": 5527.146325, "activity_20": 5409.496171, "activity_30": 5253.824088}, "trend_signal": 1, "fair_value": 4663.918346, "relative_strength": -21.158585, "rate_of_change": 0.46097709657559005, "market_dynamics": 0.262557, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5357.423531, "high": 5376.591328, "low": 5232.832286, "close": 5280.751953, "volume": 414916}, "trend_line": 5044.347966, "activity_lines": {"activity_5": 5359.979167, "activity_10": 5476.787083, "activity_20": 5410.408933, "activity_30": 5271.116411}, "trend_signal": 1, "fair_value": 4668.03057, "relative_strength": -23.69131, "rate_of_change": 0.6309351614501607, "market_dynamics": -0.126453, "expectation": {"probability": 40.0533, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5319.087698, "high": 5395.759342, "low": 5156.160687, "close": 5357.42334, "volume": 382842}, "trend_line": 5079.968278, "activity_lines": {"activity_5": 5338.894466, "activity_10": 5445.42144, "activity_20": 5416.889495, "activity_30": 5291.314822}, "trend_signal": 1, "fair_value": 4672.596085, "relative_strength": -19.301691, "rate_of_change": 0.7061430385074274, "market_dynamics": -0.445183, "expectation": {"probability": 41.1508, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5405.343346, "high": 5606.605742, "low": 5338.255481, "close": 5472.430664, "volume": 280438}, "trend_line": 5117.665121, "activity_lines": {"activity_5": 5370.840918, "activity_10": 5436.708754, "activity_20": 5432.406348, "activity_30": 5316.634976}, "trend_signal": 1, "fair_value": 4677.858154, "relative_strength": -18.35373, "rate_of_change": 0.742068472420483, "market_dynamics": -0.567976, "expectation": {"probability": 42.6995, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5472.430682, "high": 5491.598566, "low": 5213.664318, "close": 5261.583984, "volume": 273652}, "trend_line": 5146.73641, "activity_lines": {"activity_5": 5339.533366, "activity_10": 5388.96329, "activity_20": 5424.876107, "activity_30": 5325.920064}, "trend_signal": 1, "fair_value": 4681.673356, "relative_strength": -17.966962, "rate_of_change": 0.5680576652174509, "market_dynamics": -0.712741, "expectation": {"probability": 44.2293, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5357.423574, "high": 5443.67903, "low": 5252.000212, "close": 5405.343262, "volume": 113427}, "trend_line": 5180.599675, "activity_lines": {"activity_5": 5365.729525, "activity_10": 5377.985343, "activity_20": 5428.892248, "activity_30": 5342.604377}, "trend_signal": 1, "fair_value": 4686.372511, "relative_strength": -16.93186, "rate_of_change": 0.6579560774514185, "market_dynamics": -0.815328, "expectation": {"probability": 43.0645, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5453.262886, "high": 5462.84687, "low": 5309.503632, "close": 5405.343262, "volume": 235135}, "trend_line": 5217.497852, "activity_lines": {"activity_5": 5382.341732, "activity_10": 5375.371564, "activity_20": 5431.128513, "activity_30": 5357.103963}, "trend_signal": 1, "fair_value": 4691.011032, "relative_strength": -20.05328, "rate_of_change": 0.7122375654320372, "market_dynamics": -0.915257, "expectation": {"probability": 43.1647, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5414.926859, "high": 5510.766344, "low": 5309.503504, "close": 5376.591309, "volume": 363813}, "trend_line": 5248.645671, "activity_lines": {"activity_5": 5381.063867, "activity_10": 5371.015226, "activity_20": 5429.074812, "activity_30": 5367.368057}, "trend_signal": 1, "fair_value": 4695.405777, "relative_strength": -21.328109, "rate_of_change": 0.5969876727033063, "market_dynamics": -0.95425, "expectation": {"probability": 43.8137, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5367.007324, "high": 5434.095002, "low": 5299.919648, "close": 5414.927246, "volume": 202713}, "trend_line": 5272.445801, "activity_lines": {"activity_5": 5391.286784, "activity_10": 5377.288379, "activity_20": 5429.120466, "activity_30": 5378.095901}, "trend_signal": 1, "fair_value": 4675.940799, "relative_strength": -17.415534, "rate_of_change": 0.45345278557287516, "market_dynamics": -0.936944, "expectation": {"probability": 42.328, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5414.927204, "high": 5453.262886, "low": 5347.839483, "close": 5386.175293, "volume": 164913}, "trend_line": 5289.057975, "activity_lines": {"activity_5": 5395.759277, "activity_10": 5381.296209, "activity_20": 5424.100309, "activity_30": 5385.433287}, "trend_signal": 1, "fair_value": 4662.141564, "relative_strength": -19.544573, "rate_of_change": 0.31507529194229206, "market_dynamics": -0.932256, "expectation": {"probability": 44.2348, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5386.1754, "high": 5386.1754, "low": 5223.248344, "close": 5290.335938, "volume": 130985}, "trend_line": 5302.475505, "activity_lines": {"activity_5": 5359.979232, "activity_10": 5368.227211, "activity_20": 5408.355271, "activity_30": 5385.515736}, "trend_signal": 1, "fair_value": 4646.995762, "relative_strength": -23.747935, "rate_of_change": 0.2536846838023292, "market_dynamics": -0.999967, "expectation": {"probability": 52.7482, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5290.335852, "high": 5395.759212, "low": 5117.824793, "close": 5136.992676, "volume": 360039}, "trend_line": 5309.823193, "activity_lines": {"activity_5": 5280.751921, "activity_10": 5326.754856, "activity_20": 5377.458459, "activity_30": 5374.839425}, "trend_signal": 0, "fair_value": 4632.556716, "relative_strength": -29.807427, "rate_of_change": 0.13857089944255827, "market_dynamics": -1.074438, "expectation": {"probability": 49.1987, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5136.992693, "high": 5328.671525, "low": 4887.810481, "close": 4974.065918, "volume": 491222}, "trend_line": 5310.462126, "activity_lines": {"activity_5": 5165.105729, "activity_10": 5258.27326, "activity_20": 5333.052876, "activity_30": 5353.177665}, "trend_signal": 0, "fair_value": 4613.75015, "relative_strength": -35.025304, "rate_of_change": 0.012033037198724277, "market_dynamics": -1.089548, "expectation": {"probability": 48.2325, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4935.729765, "high": 5136.992867, "low": 4868.642176, "close": 5069.905273, "volume": 322888}, "trend_line": 5317.809815, "activity_lines": {"activity_5": 5108.241016, "activity_10": 5214.187136, "activity_20": 5300.056741, "activity_30": 5337.657868}, "trend_signal": 0, "fair_value": 4597.472954, "relative_strength": -35.187659, "rate_of_change": 0.13836251583501574, "market_dynamics": -1.101664, "expectation": {"probability": 50.3195, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5069.905314, "high": 5712.029273, "low": 4974.065894, "close": 5597.021973, "volume": 1064601}, "trend_line": 5344.005925, "activity_lines": {"activity_5": 5250.083333, "activity_10": 5273.259056, "activity_20": 5318.996431, "activity_30": 5355.671556}, "trend_signal": 0, "fair_value": 4585.137952, "relative_strength": -31.053339, "rate_of_change": 0.4926108851450299, "market_dynamics": -0.650415, "expectation": {"probability": 41.9886, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5721.613146, "high": 5721.613146, "low": 5156.160833, "close": 5309.503906, "volume": 768652}, "trend_line": 5353.27041, "activity_lines": {"activity_5": 5282.02985, "activity_10": 5273.95609, "activity_20": 5311.740032, "activity_30": 5353.445619}, "trend_signal": 0, "fair_value": 4571.804747, "relative_strength": -32.249407, "rate_of_change": 0.1733621768018473, "market_dynamics": -0.434839, "expectation": {"probability": 49.302, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5338.25571, "high": 5721.61304, "low": 5338.25571, "close": 5558.686035, "volume": 463965}, "trend_line": 5369.243636, "activity_lines": {"activity_5": 5395.759212, "activity_10": 5321.7015, "activity_20": 5330.862258, "activity_30": 5366.69824}, "trend_signal": 0, "fair_value": 4559.561946, "relative_strength": -33.930588, "rate_of_change": 0.2983825732053776, "market_dynamics": -0.127153, "expectation": {"probability": 42.0908, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5673.693463, "high": 5673.693463, "low": 5482.01463, "close": 5606.605957, "volume": 225848}, "trend_line": 5387.772591, "activity_lines": {"activity_5": 5497.348991, "activity_10": 5375.371573, "activity_20": 5354.730838, "activity_30": 5382.011938}, "trend_signal": 0, "fair_value": 4550.55517, "relative_strength": -36.285964, "rate_of_change": 0.3450943234493181, "market_dynamics": 0.210448, "expectation": {"probability": 44.7295, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5721.613135, "high": 5999.547596, "low": 5309.503759, "close": 5386.175293, "volume": 1455635}, "trend_line": 5403.106901, "activity_lines": {"activity_5": 5483.292546, "activity_10": 5384.781259, "activity_20": 5357.469108, "activity_30": 5381.908887}, "trend_signal": 0, "fair_value": 4541.937747, "relative_strength": -42.399013, "rate_of_change": 0.28461316325071645, "market_dynamics": 0.165771, "expectation": {"probability": 49.6271, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5290.335664, "high": 5443.678727, "low": 4791.970688, "close": 5232.832031, "volume": 694677}, "trend_line": 5409.176725, "activity_lines": {"activity_5": 5397.037012, "activity_10": 5366.833114, "activity_20": 5346.516013, "activity_30": 5370.923411}, "trend_signal": 0, "fair_value": 4538.476672, "relative_strength": -36.778487, "rate_of_change": 0.11233951338028789, "market_dynamics": 0.184189, "expectation": {"probability": 48.9632, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5213.664077, "high": 5347.839611, "low": 4964.481603, "close": 5213.664063, "volume": 784654}, "trend_line": 5410.454574, "activity_lines": {"activity_5": 5328.671484, "activity_10": 5348.187944, "activity_20": 5334.55888, "activity_30": 5358.309691}, "trend_signal": 0, "fair_value": 4535.118023, "relative_strength": -35.235055, "rate_of_change": 0.023623724366300124, "market_dynamics": 0.104157, "expectation": {"probability": 47.9685, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5204.080267, "high": 5261.583916, "low": 5098.656767, "close": 5213.664063, "volume": 295359}, "trend_line": 5398.953841, "activity_lines": {"activity_5": 5266.69528, "activity_10": 5330.936808, "activity_20": 5322.829936, "activity_30": 5345.613529}, "trend_signal": 0, "fair_value": 4533.28012, "relative_strength": -37.888778, "rate_of_change": -0.21256500433933342, "market_dynamics": -0.085645, "expectation": {"probability": 49.8062, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5175.328312, "high": 5338.255431, "low": 5089.07284, "close": 5252.0, "volume": 283011}, "trend_line": 5392.245085, "activity_lines": {"activity_5": 5240.499186, "activity_10": 5319.261817, "activity_20": 5315.071501, "activity_30": 5336.132636}, "trend_signal": 0, "fair_value": 4530.56148, "relative_strength": -32.76236, "rate_of_change": -0.12426029556047086, "market_dynamics": -0.304609, "expectation": {"probability": 50.2725, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5280.0, "high": 5320.0, "low": 4985.0, "close": 5020.0, "volume": 381475}, "trend_line": 5378.441927, "activity_lines": {"activity_5": 5160.610156, "activity_10": 5260.35166, "activity_20": 5285.719843, "activity_30": 5312.116824}, "trend_signal": 0, "fair_value": 4525.39815, "relative_strength": -34.27182, "rate_of_change": -0.25598165110107773, "market_dynamics": -0.494681, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5020.0, "high": 5080.0, "low": 4850.0, "close": 4965.0, "volume": 302570}, "trend_line": 5349.068441, "activity_lines": {"activity_5": 5086.799479, "activity_10": 5192.348873, "activity_20": 5253.284522, "activity_30": 5285.443152}, "trend_signal": 0, "fair_value": 4518.981073, "relative_strength": -39.586398, "rate_of_change": -0.5461337390768021, "market_dynamics": -0.719, "expectation": {"probability": 47.4318, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4950.0, "high": 5350.0, "low": 4885.0, "close": 5280.0, "volume": 347724}, "trend_line": 5329.556022, "activity_lines": {"activity_5": 5135.844271, "activity_10": 5193.110121, "activity_20": 5252.261505, "activity_30": 5280.987123}, "trend_signal": 0, "fair_value": 4517.230453, "relative_strength": -38.453602, "rate_of_change": -0.3647816290859194, "market_dynamics": -0.68031, "expectation": {"probability": 49.2585, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5240.0, "high": 5290.0, "low": 5050.0, "close": 5190.0, "volume": 296340}, "trend_line": 5315.988623, "activity_lines": {"activity_5": 5150.466667, "activity_10": 5178.044167, "activity_20": 5243.263932, "activity_30": 5271.983509}, "trend_signal": 0, "fair_value": 4515.69145, "relative_strength": -41.40299, "rate_of_change": -0.2545690287144817, "market_dynamics": -0.691246, "expectation": {"probability": 47.529, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5190.0, "high": 5210.0, "low": 5100.0, "close": 5110.0, "volume": 233377}, "trend_line": 5300.39349, "activity_lines": {"activity_5": 5140.0, "activity_10": 5155.136142, "activity_20": 5227.672756, "activity_30": 5258.69392}, "trend_signal": 0, "fair_value": 4513.245358, "relative_strength": -42.625097, "rate_of_change": -0.29336279864344256, "market_dynamics": -0.692961, "expectation": {"probability": 46.7868, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5120.0, "high": 5200.0, "low": 4905.0, "close": 4985.0, "volume": 341820}, "trend_line": 5280.63169, "activity_lines": {"activity_5": 5097.333333, "activity_10": 5118.530043, "activity_20": 5201.446301, "activity_30": 5238.345953}, "trend_signal": 0, "fair_value": 4514.109635, "relative_strength": -50.026299, "rate_of_change": -0.3728364702976084, "market_dynamics": -0.756759, "expectation": {"probability": 45.9316, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4985.0, "high": 5220.0, "low": 4700.0, "close": 4975.0, "volume": 695051}, "trend_line": 5266.286914, "activity_lines": {"activity_5": 5053.666667, "activity_10": 5087.399858, "activity_20": 5176.314737, "activity_30": 5218.62778}, "trend_signal": 0, "fair_value": 4516.993799, "relative_strength": -49.34236, "rate_of_change": -0.2716488640395958, "market_dynamics": -0.90697, "expectation": {"probability": 45.1071, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5130.0, "high": 5140.0, "low": 4840.0, "close": 5120.0, "volume": 412574}, "trend_line": 5261.567448, "activity_lines": {"activity_5": 5057.666667, "activity_10": 5087.321165, "activity_20": 5166.950674, "activity_30": 5209.189914}, "trend_signal": 0, "fair_value": 4520.41318, "relative_strength": -49.358328, "rate_of_change": -0.08961657572157995, "market_dynamics": -1.033623, "expectation": {"probability": 46.8565, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5120.0, "high": 5160.0, "low": 4785.0, "close": 4890.0, "volume": 310537}, "trend_line": 5248.542383, "activity_lines": {"activity_5": 4995.666667, "activity_10": 5047.127273, "activity_20": 5136.492973, "activity_30": 5185.217821}, "trend_signal": 0, "fair_value": 4522.189231, "relative_strength": -54.378258, "rate_of_change": -0.24755104118166982, "market_dynamics": -1.140125, "expectation": {"probability": 45.2767, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a27eabe5-3ead-4f0d-ab1c-40ee95712383/", "share_image": "https://sharemaestro.com/terminal/a27eabe5-3ead-4f0d-ab1c-40ee95712383/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}