{"ticker": {"uuid": "a27f81fc-ea07-4c90-9fa2-e2055b26d58e", "symbol": "BOSSA", "name": "Bossa Ticaret ve Sanayi Isletmeleri T.A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BOSSA fell 0.63%, moving from 6.33 to 6.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.41 and has improved across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is positive at 57.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.29"}, {"label": "12-Week Change", "value": "-0.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.41"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.28, "high": 6.35, "low": 6.21, "close": 6.29, "volume": 1910978}, "trend_line": 6.619667, "activity_lines": {"activity_5": 6.393333, "activity_10": 6.474727, "activity_20": 6.517619, "activity_30": 6.556882}, "trend_signal": 0, "fair_value": 6.394027, "relative_strength": -20.405308, "rate_of_change": -0.5458683894230763, "market_dynamics": -0.362237, "expectation": {"probability": 57.438, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.182092, "high": 3.357354, "low": 3.160184, "close": 3.3464, "volume": 14597612}, "trend_line": 3.507969, "activity_lines": {"activity_5": 3.136086, "activity_10": 3.084005, "activity_20": 3.187999, "activity_30": 3.311795}, "trend_signal": 0, "fair_value": 1.952018, "relative_strength": -28.625477, "rate_of_change": -0.2595322221707284, "market_dynamics": -0.498176, "expectation": {"probability": 53.5223, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.335446, "high": 3.423077, "low": 3.028738, "close": 3.25603, "volume": 17706341}, "trend_line": 3.494003, "activity_lines": {"activity_5": 3.205095, "activity_10": 3.111938, "activity_20": 3.187282, "activity_30": 3.295541}, "trend_signal": 0, "fair_value": 1.96971, "relative_strength": -27.749003, "rate_of_change": -0.3981221042717288, "market_dynamics": -0.378234, "expectation": {"probability": 54.0474, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.258769, "high": 3.54083, "low": 3.075292, "close": 3.54083, "volume": 27457092}, "trend_line": 3.472369, "activity_lines": {"activity_5": 3.339645, "activity_10": 3.192299, "activity_20": 3.21511, "activity_30": 3.298562}, "trend_signal": 0, "fair_value": 1.989283, "relative_strength": -22.057491, "rate_of_change": -0.619175198189588, "market_dynamics": 0.123267, "expectation": {"probability": 50.2737, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.605, "high": 3.975, "low": 3.6, "close": 3.905, "volume": 16050516}, "trend_line": 3.462418, "activity_lines": {"activity_5": 3.55469, "activity_10": 3.334292, "activity_20": 3.277608, "activity_30": 3.326474}, "trend_signal": 0, "fair_value": 2.011096, "relative_strength": -15.78291, "rate_of_change": -0.2865766858303378, "market_dynamics": 0.554719, "expectation": {"probability": 50.3721, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.05, "high": 4.145, "low": 3.885, "close": 3.935, "volume": 24801854}, "trend_line": 3.456296, "activity_lines": {"activity_5": 3.718397, "activity_10": 3.469094, "activity_20": 3.338099, "activity_30": 3.356963}, "trend_signal": 0, "fair_value": 2.033422, "relative_strength": -20.001543, "rate_of_change": -0.17681285159677315, "market_dynamics": 0.981241, "expectation": {"probability": 51.2651, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.945, "high": 4.335, "low": 3.925, "close": 4.095, "volume": 32028334}, "trend_line": 3.455873, "activity_lines": {"activity_5": 3.884513, "activity_10": 3.617605, "activity_20": 3.410934, "activity_30": 3.39817}, "trend_signal": 0, "fair_value": 2.056603, "relative_strength": -19.006035, "rate_of_change": -0.012238535125465593, "market_dynamics": 1.423371, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.15, "high": 4.195, "low": 3.925, "close": 4.145, "volume": 24213270}, "trend_line": 3.4531, "activity_lines": {"activity_5": 4.017389, "activity_10": 3.75348, "activity_20": 3.485083, "activity_30": 3.442629}, "trend_signal": 0, "fair_value": 2.08011, "relative_strength": -19.799879, "rate_of_change": -0.08024021716075545, "market_dynamics": 1.490338, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.2, "high": 4.39, "low": 4.09, "close": 4.245, "volume": 32529022}, "trend_line": 3.456582, "activity_lines": {"activity_5": 4.124333, "activity_10": 3.883358, "activity_20": 3.565436, "activity_30": 3.49372}, "trend_signal": 1, "fair_value": 2.104368, "relative_strength": -21.098721, "rate_of_change": 0.1008369291361381, "market_dynamics": 1.580193, "expectation": {"probability": 53.4906, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.25, "high": 4.28, "low": 3.95, "close": 4.21, "volume": 22461644}, "trend_line": 3.471859, "activity_lines": {"activity_5": 4.172667, "activity_10": 3.982915, "activity_20": 3.64029, "activity_30": 3.542327}, "trend_signal": 1, "fair_value": 2.128699, "relative_strength": -24.069117, "rate_of_change": 0.4419683953685971, "market_dynamics": 1.497267, "expectation": {"probability": 52.1229, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.255, "high": 4.975, "low": 4.135, "close": 4.655, "volume": 53333024}, "trend_line": 3.501056, "activity_lines": {"activity_5": 4.349, "activity_10": 4.141108, "activity_20": 3.753998, "activity_30": 3.618659}, "trend_signal": 1, "fair_value": 2.155894, "relative_strength": -18.417491, "rate_of_change": 0.8409615713080619, "market_dynamics": 1.516252, "expectation": {"probability": 53.6858, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.7, "high": 4.945, "low": 4.505, "close": 4.655, "volume": 28392528}, "trend_line": 3.530436, "activity_lines": {"activity_5": 4.477333, "activity_10": 4.272322, "activity_20": 3.861984, "activity_30": 3.693107}, "trend_signal": 1, "fair_value": 2.182982, "relative_strength": -15.342367, "rate_of_change": 0.8391753802281293, "market_dynamics": 1.515939, "expectation": {"probability": 53.3285, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.69, "high": 5.48, "low": 4.6, "close": 4.85, "volume": 38335572}, "trend_line": 3.573619, "activity_lines": {"activity_5": 4.633333, "activity_10": 4.415197, "activity_20": 3.982622, "activity_30": 3.77824}, "trend_signal": 1, "fair_value": 2.211284, "relative_strength": -13.338124, "rate_of_change": 1.2231633713229746, "market_dynamics": 1.558563, "expectation": {"probability": 53.3272, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.875, "high": 5.175, "low": 4.78, "close": 5.095, "volume": 20923068}, "trend_line": 3.625516, "activity_lines": {"activity_5": 4.824, "activity_10": 4.573636, "activity_20": 4.119174, "activity_30": 3.876394}, "trend_signal": 1, "fair_value": 2.241156, "relative_strength": -12.061244, "rate_of_change": 1.452225321166031, "market_dynamics": 1.6176, "expectation": {"probability": 53.9619, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.095, "high": 5.36, "low": 4.96, "close": 5.3, "volume": 28025398}, "trend_line": 3.706062, "activity_lines": {"activity_5": 5.026333, "activity_10": 4.741091, "activity_20": 4.266648, "activity_30": 3.984425}, "trend_signal": 1, "fair_value": 2.272143, "relative_strength": -10.928257, "rate_of_change": 2.2216423813879187, "market_dynamics": 1.615378, "expectation": {"probability": 54.1029, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.5, "high": 6.41, "low": 5.375, "close": 5.54, "volume": 69632748}, "trend_line": 3.779821, "activity_lines": {"activity_5": 5.236, "activity_10": 4.926818, "activity_20": 4.427025, "activity_30": 4.102744}, "trend_signal": 1, "fair_value": 2.304526, "relative_strength": -2.170804, "rate_of_change": 1.9902257436599795, "market_dynamics": 1.746306, "expectation": {"probability": 54.243, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.535, "high": 6.155, "low": 5.15, "close": 5.97, "volume": 31377522}, "trend_line": 3.866453, "activity_lines": {"activity_5": 5.53, "activity_10": 5.161545, "activity_20": 4.616682, "activity_30": 4.244045}, "trend_signal": 1, "fair_value": 2.33956, "relative_strength": 5.050273, "rate_of_change": 2.2919603864839053, "market_dynamics": 1.726901, "expectation": {"probability": 51.9833, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.045, "high": 6.6, "low": 6.045, "close": 6.22, "volume": 29376564}, "trend_line": 3.958862, "activity_lines": {"activity_5": 5.819667, "activity_10": 5.407636, "activity_20": 4.815531, "activity_30": 4.395887}, "trend_signal": 1, "fair_value": 2.375831, "relative_strength": 6.171828, "rate_of_change": 2.390020000243116, "market_dynamics": 1.768415, "expectation": {"probability": 51.9833, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.22, "high": 6.4, "low": 5.8, "close": 6.365, "volume": 28277368}, "trend_line": 4.044695, "activity_lines": {"activity_5": 6.066333, "activity_10": 5.642364, "activity_20": 5.011975, "activity_30": 4.551122}, "trend_signal": 1, "fair_value": 2.412783, "relative_strength": 7.480371, "rate_of_change": 2.1681230616273073, "market_dynamics": 1.752476, "expectation": {"probability": 51.9833, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.2, "high": 6.275, "low": 5.45, "close": 5.525, "volume": 19551960}, "trend_line": 4.113207, "activity_lines": {"activity_5": 5.948333, "activity_10": 5.685818, "activity_20": 5.112049, "activity_30": 4.646625}, "trend_signal": 1, "fair_value": 2.444317, "relative_strength": -2.09793, "rate_of_change": 1.693873085609672, "market_dynamics": 1.401104, "expectation": {"probability": 52.5169, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.53, "high": 5.7, "low": 4.885, "close": 4.945, "volume": 10603730}, "trend_line": 4.162934, "activity_lines": {"activity_5": 5.622, "activity_10": 5.599909, "activity_20": 5.14479, "activity_30": 4.700289}, "trend_signal": 1, "fair_value": 2.471928, "relative_strength": -4.753089, "rate_of_change": 1.2089593351367887, "market_dynamics": 0.947682, "expectation": {"probability": 51.8723, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.0, "high": 5.55, "low": 4.9, "close": 5.18, "volume": 11410978}, "trend_line": 4.221863, "activity_lines": {"activity_5": 5.413667, "activity_10": 5.551455, "activity_20": 5.191465, "activity_30": 4.765907}, "trend_signal": 1, "fair_value": 2.501202, "relative_strength": -2.192001, "rate_of_change": 1.4155641189603296, "market_dynamics": 0.4662, "expectation": {"probability": 53.8019, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.17, "high": 5.45, "low": 4.875, "close": 5.0, "volume": 11038622}, "trend_line": 4.278809, "activity_lines": {"activity_5": 5.198, "activity_10": 5.460727, "activity_20": 5.212266, "activity_30": 4.816109}, "trend_signal": 1, "fair_value": 2.529236, "relative_strength": -4.91746, "rate_of_change": 1.348835810162479, "market_dynamics": -0.10164, "expectation": {"probability": 52.3628, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.055, "high": 5.35, "low": 5.04, "close": 5.19, "volume": 13155574}, "trend_line": 4.342179, "activity_lines": {"activity_5": 5.127, "activity_10": 5.401818, "activity_20": 5.242857, "activity_30": 4.874896}, "trend_signal": 1, "fair_value": 2.558552, "relative_strength": -1.732946, "rate_of_change": 1.4810196014825603, "market_dynamics": -0.402007, "expectation": {"probability": 52.6529, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.215, "high": 5.705, "low": 5.0, "close": 5.165, "volume": 12518782}, "trend_line": 4.407363, "activity_lines": {"activity_5": 5.126, "activity_10": 5.336636, "activity_20": 5.263214, "activity_30": 4.927981}, "trend_signal": 1, "fair_value": 2.587663, "relative_strength": -2.80461, "rate_of_change": 1.5011817799312364, "market_dynamics": -0.547104, "expectation": {"probability": 52.4306, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.185, "high": 5.69, "low": 5.185, "close": 5.315, "volume": 19015252}, "trend_line": 4.481563, "activity_lines": {"activity_5": 5.199, "activity_10": 5.301182, "activity_20": 5.291857, "activity_30": 4.986538}, "trend_signal": 1, "fair_value": 2.617777, "relative_strength": -0.780304, "rate_of_change": 1.6835463745554942, "market_dynamics": -0.613262, "expectation": {"probability": 52.6365, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.35, "high": 5.945, "low": 5.255, "close": 5.37, "volume": 24923318}, "trend_line": 4.563896, "activity_lines": {"activity_5": 5.265667, "activity_10": 5.279818, "activity_20": 5.319167, "activity_30": 5.043857}, "trend_signal": 1, "fair_value": 2.648256, "relative_strength": -0.07357, "rate_of_change": 1.8371492267318192, "market_dynamics": -0.558415, "expectation": {"probability": 53.2777, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.4, "high": 5.5, "low": 5.065, "close": 5.145, "volume": 10250280}, "trend_line": 4.641558, "activity_lines": {"activity_5": 5.244667, "activity_10": 5.228455, "activity_20": 5.318976, "activity_30": 5.081347}, "trend_signal": 1, "fair_value": 2.676917, "relative_strength": -2.415301, "rate_of_change": 1.7016601605295154, "market_dynamics": -0.613432, "expectation": {"probability": 53.1475, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.145, "high": 5.19, "low": 4.5, "close": 4.775, "volume": 8206182}, "trend_line": 4.703144, "activity_lines": {"activity_5": 5.090667, "activity_10": 5.129364, "activity_20": 5.278786, "activity_30": 5.089956}, "trend_signal": 1, "fair_value": 2.703274, "relative_strength": -9.844943, "rate_of_change": 1.3268389622622434, "market_dynamics": -0.703567, "expectation": {"probability": 52.9081, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.775, "high": 4.795, "low": 4.505, "close": 4.545, "volume": 4542780}, "trend_line": 4.755147, "activity_lines": {"activity_5": 4.887667, "activity_10": 5.017364, "activity_20": 5.214167, "activity_30": 5.079753}, "trend_signal": 1, "fair_value": 2.727385, "relative_strength": -8.773478, "rate_of_change": 1.1057071609969846, "market_dynamics": -0.886477, "expectation": {"probability": 52.598, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.55, "high": 4.73, "low": 4.32, "close": 4.725, "volume": 5274344}, "trend_line": 4.806942, "activity_lines": {"activity_5": 4.786, "activity_10": 4.955909, "activity_20": 5.165095, "activity_30": 5.077808}, "trend_signal": 0, "fair_value": 2.752238, "relative_strength": -3.716535, "rate_of_change": 1.089240774259981, "market_dynamics": -1.088921, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.66, "high": 4.87, "low": 4.46, "close": 4.685, "volume": 5877848}, "trend_line": 4.851562, "activity_lines": {"activity_5": 4.710333, "activity_10": 4.891182, "activity_20": 5.111881, "activity_30": 5.069941}, "trend_signal": 0, "fair_value": 2.776458, "relative_strength": -6.273236, "rate_of_change": 0.9282408649823546, "market_dynamics": -1.199841, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.69, "high": 5.15, "low": 4.48, "close": 4.67, "volume": 21228450}, "trend_line": 4.898694, "activity_lines": {"activity_5": 4.675333, "activity_10": 4.832727, "activity_20": 5.057095, "activity_30": 5.058228}, "trend_signal": 0, "fair_value": 2.800693, "relative_strength": -10.302485, "rate_of_change": 0.9714809374795066, "market_dynamics": -1.159893, "expectation": {"probability": 55.8322, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.67, "high": 4.92, "low": 4.65, "close": 4.745, "volume": 12454668}, "trend_line": 4.938833, "activity_lines": {"activity_5": 4.697, "activity_10": 4.793909, "activity_20": 5.01031, "activity_30": 5.048312}, "trend_signal": 0, "fair_value": 2.823986, "relative_strength": -8.725227, "rate_of_change": 0.8193816556004504, "market_dynamics": -1.12743, "expectation": {"probability": 54.026, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.74, "high": 5.045, "low": 4.71, "close": 5.005, "volume": 13860988}, "trend_line": 4.9755, "activity_lines": {"activity_5": 4.807333, "activity_10": 4.810455, "activity_20": 4.989952, "activity_30": 5.052581}, "trend_signal": 0, "fair_value": 2.849594, "relative_strength": -7.524115, "rate_of_change": 0.742422349571254, "market_dynamics": -0.8778, "expectation": {"probability": 54.8272, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.05, "high": 5.21, "low": 4.92, "close": 5.04, "volume": 15016422}, "trend_line": 5.012333, "activity_lines": {"activity_5": 4.898667, "activity_10": 4.836273, "activity_20": 4.974333, "activity_30": 5.056742}, "trend_signal": 0, "fair_value": 2.875555, "relative_strength": -9.972388, "rate_of_change": 0.7402874083006666, "market_dynamics": -0.630346, "expectation": {"probability": 55.2714, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.03, "high": 5.425, "low": 4.99, "close": 5.37, "volume": 15940970}, "trend_line": 5.054833, "activity_lines": {"activity_5": 5.079, "activity_10": 4.927091, "activity_20": 4.992524, "activity_30": 5.079817}, "trend_signal": 0, "fair_value": 2.90365, "relative_strength": -7.983226, "rate_of_change": 0.8479085487736037, "market_dynamics": -0.337258, "expectation": {"probability": 55.8103, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.425, "high": 5.975, "low": 5.355, "close": 5.96, "volume": 21982410}, "trend_line": 5.115333, "activity_lines": {"activity_5": 5.410333, "activity_10": 5.125182, "activity_20": 5.069762, "activity_30": 5.138215}, "trend_signal": 0, "fair_value": 2.935313, "relative_strength": -0.077577, "rate_of_change": 1.1968743576691718, "market_dynamics": 0.193755, "expectation": {"probability": 55.0182, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.015, "high": 6.26, "low": 5.52, "close": 5.88, "volume": 17434966}, "trend_line": 5.169833, "activity_lines": {"activity_5": 5.629, "activity_10": 5.293909, "activity_20": 5.140619, "activity_30": 5.187548}, "trend_signal": 0, "fair_value": 2.966744, "relative_strength": -2.607092, "rate_of_change": 1.0654242842059352, "market_dynamics": 0.456882, "expectation": {"probability": 55.3394, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.935, "high": 5.99, "low": 5.455, "close": 5.695, "volume": 15019644}, "trend_line": 5.219333, "activity_lines": {"activity_5": 5.710333, "activity_10": 5.408909, "activity_20": 5.196167, "activity_30": 5.22143}, "trend_signal": 0, "fair_value": 2.995797, "relative_strength": -2.696184, "rate_of_change": 0.957477736708325, "market_dynamics": 0.67118, "expectation": {"probability": 54.5687, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.715, "high": 6.135, "low": 5.47, "close": 5.625, "volume": 20579332}, "trend_line": 5.251667, "activity_lines": {"activity_5": 5.722333, "activity_10": 5.490273, "activity_20": 5.244238, "activity_30": 5.247602}, "trend_signal": 0, "fair_value": 3.023808, "relative_strength": -4.246017, "rate_of_change": 0.6195044462577983, "market_dynamics": 0.777964, "expectation": {"probability": 53.7064, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.7, "high": 5.775, "low": 5.255, "close": 5.3, "volume": 10755322}, "trend_line": 5.273167, "activity_lines": {"activity_5": 5.587, "activity_10": 5.496182, "activity_20": 5.258119, "activity_30": 5.25072}, "trend_signal": 0, "fair_value": 3.049895, "relative_strength": -6.229615, "rate_of_change": 0.4093938172393571, "market_dynamics": 0.570814, "expectation": {"probability": 53.4926, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.31, "high": 5.435, "low": 5.085, "close": 5.115, "volume": 6420016}, "trend_line": 5.282, "activity_lines": {"activity_5": 5.394667, "activity_10": 5.457273, "activity_20": 5.25381, "activity_30": 5.240516}, "trend_signal": 0, "fair_value": 3.075382, "relative_strength": -11.98141, "rate_of_change": 0.167508444166477, "market_dynamics": 0.33718, "expectation": {"probability": 54.4801, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.115, "high": 6.135, "low": 4.98, "close": 5.08, "volume": 44066358}, "trend_line": 5.2815, "activity_lines": {"activity_5": 5.247, "activity_10": 5.403909, "activity_20": 5.245619, "activity_30": 5.227484}, "trend_signal": 0, "fair_value": 3.099949, "relative_strength": -12.474568, "rate_of_change": -0.009466111321463893, "market_dynamics": 0.330046, "expectation": {"probability": 53.737, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.08, "high": 5.49, "low": 4.79, "close": 5.24, "volume": 23502338}, "trend_line": 5.2795, "activity_lines": {"activity_5": 5.206, "activity_10": 5.373545, "activity_20": 5.25319, "activity_30": 5.224806}, "trend_signal": 0, "fair_value": 3.125437, "relative_strength": -13.866763, "rate_of_change": -0.037868029915756274, "market_dynamics": 0.232017, "expectation": {"probability": 55.3393, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.24, "high": 5.49, "low": 5.215, "close": 5.355, "volume": 4437762}, "trend_line": 5.273333, "activity_lines": {"activity_5": 5.233667, "activity_10": 5.359818, "activity_20": 5.271357, "activity_30": 5.229677}, "trend_signal": 0, "fair_value": 3.150904, "relative_strength": -13.465492, "rate_of_change": -0.11681030400605341, "market_dynamics": 0.170625, "expectation": {"probability": 52.3521, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.5, "high": 5.795, "low": 5.34, "close": 5.725, "volume": 16243242}, "trend_line": 5.265167, "activity_lines": {"activity_5": 5.402667, "activity_10": 5.407636, "activity_20": 5.324571, "activity_30": 5.258817}, "trend_signal": 0, "fair_value": 3.179501, "relative_strength": -6.192253, "rate_of_change": -0.1548546242006738, "market_dynamics": 0.35386, "expectation": {"probability": 53.054, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.73, "high": 6.21, "low": 5.71, "close": 5.905, "volume": 20489996}, "trend_line": 5.254667, "activity_lines": {"activity_5": 5.603333, "activity_10": 5.481727, "activity_20": 5.393238, "activity_30": 5.300097}, "trend_signal": 1, "fair_value": 3.20913, "relative_strength": -5.19759, "rate_of_change": -0.19942387392459746, "market_dynamics": 0.445216, "expectation": {"probability": 53.1721, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.91, "high": 7.275, "low": 5.825, "close": 6.95, "volume": 70982662}, "trend_line": 5.274167, "activity_lines": {"activity_5": 6.099667, "activity_10": 5.746818, "activity_20": 5.55781, "activity_30": 5.409473}, "trend_signal": 1, "fair_value": 3.245341, "relative_strength": 7.59974, "rate_of_change": 0.3710986823713063, "market_dynamics": 0.820445, "expectation": {"probability": 50.2736, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.975, "high": 7.54, "low": 6.5, "close": 6.735, "volume": 49393332}, "trend_line": 5.3145, "activity_lines": {"activity_5": 6.399667, "activity_10": 5.953364, "activity_20": 5.691548, "activity_30": 5.50372}, "trend_signal": 1, "fair_value": 3.280492, "relative_strength": 4.635294, "rate_of_change": 0.7647273967623608, "market_dynamics": 1.312587, "expectation": {"probability": 50.0529, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.76, "high": 8.275, "low": 6.57, "close": 7.9, "volume": 103690556}, "trend_line": 5.413, "activity_lines": {"activity_5": 6.988333, "activity_10": 6.352818, "activity_20": 5.92581, "activity_30": 5.670527}, "trend_signal": 1, "fair_value": 3.323124, "relative_strength": 17.504152, "rate_of_change": 1.8534198889829803, "market_dynamics": 1.660079, "expectation": {"probability": 50.9884, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.1, "high": 9.525, "low": 7.65, "close": 9.315, "volume": 88783516}, "trend_line": 5.550833, "activity_lines": {"activity_5": 7.879, "activity_10": 6.968182, "activity_20": 6.279714, "activity_30": 5.922269}, "trend_signal": 1, "fair_value": 3.374984, "relative_strength": 37.198834, "rate_of_change": 2.546332902272301, "market_dynamics": 1.93178, "expectation": {"probability": 51.7863, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.4, "high": 9.855, "low": 8.4, "close": 8.54, "volume": 78785324}, "trend_line": 5.668833, "activity_lines": {"activity_5": 8.272, "activity_10": 7.369636, "activity_20": 6.537762, "activity_30": 6.115118}, "trend_signal": 1, "fair_value": 3.421657, "relative_strength": 28.343672, "rate_of_change": 2.1258070635524495, "market_dynamics": 1.954303, "expectation": {"probability": 50.9659, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.69, "high": 8.75, "low": 7.95, "close": 7.98, "volume": 37451178}, "trend_line": 5.761833, "activity_lines": {"activity_5": 8.302667, "activity_10": 7.607, "activity_20": 6.724048, "activity_30": 6.264226}, "trend_signal": 1, "fair_value": 3.464764, "relative_strength": 22.313798, "rate_of_change": 1.6405492982418068, "market_dynamics": 1.73313, "expectation": {"probability": 50.7903, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.14, "high": 8.54, "low": 7.795, "close": 8.425, "volume": 31670384}, "trend_line": 5.8705, "activity_lines": {"activity_5": 8.413, "activity_10": 7.872545, "activity_20": 6.93731, "activity_30": 6.436043}, "trend_signal": 1, "fair_value": 3.510559, "relative_strength": 24.256994, "rate_of_change": 1.8859796873668435, "market_dynamics": 1.48992, "expectation": {"probability": 51.151, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.5, "high": 9.265, "low": 8.355, "close": 8.595, "volume": 13117826}, "trend_line": 5.979833, "activity_lines": {"activity_5": 8.467333, "activity_10": 8.111091, "activity_20": 7.150476, "activity_30": 6.611817}, "trend_signal": 1, "fair_value": 3.557798, "relative_strength": 22.63624, "rate_of_change": 1.8624137637339298, "market_dynamics": 1.23256, "expectation": {"probability": 51.9432, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.585, "high": 8.635, "low": 7.895, "close": 8.54, "volume": 31380844}, "trend_line": 6.0855, "activity_lines": {"activity_5": 8.457, "activity_10": 8.280727, "activity_20": 7.341476, "activity_30": 6.776989}, "trend_signal": 1, "fair_value": 3.604305, "relative_strength": 22.814748, "rate_of_change": 1.7670560365147236, "market_dynamics": 1.011718, "expectation": {"probability": 50.7848, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.565, "high": 8.865, "low": 7.875, "close": 8.01, "volume": 31663282}, "trend_line": 6.181, "activity_lines": {"activity_5": 8.321667, "activity_10": 8.302818, "activity_20": 7.466905, "activity_30": 6.901151}, "trend_signal": 1, "fair_value": 3.647312, "relative_strength": 12.689445, "rate_of_change": 1.5693040834771237, "market_dynamics": 0.870952, "expectation": {"probability": 49.9652, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.01, "high": 8.825, "low": 7.915, "close": 8.6, "volume": 50691748}, "trend_line": 6.3085, "activity_lines": {"activity_5": 8.418333, "activity_10": 8.393909, "activity_20": 7.638762, "activity_30": 7.057215}, "trend_signal": 1, "fair_value": 3.694253, "relative_strength": 18.170093, "rate_of_change": 2.0627730140753986, "market_dynamics": 0.789238, "expectation": {"probability": 51.1432, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.695, "high": 8.815, "low": 8.31, "close": 8.495, "volume": 40748752}, "trend_line": 6.440167, "activity_lines": {"activity_5": 8.438667, "activity_10": 8.435909, "activity_20": 7.787667, "activity_30": 7.19828}, "trend_signal": 1, "fair_value": 3.740557, "relative_strength": 15.294465, "rate_of_change": 2.0871364032654243, "market_dynamics": 0.640472, "expectation": {"probability": 50.694, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.5, "high": 8.995, "low": 8.415, "close": 8.545, "volume": 56920638}, "trend_line": 6.5675, "activity_lines": {"activity_5": 8.471, "activity_10": 8.455, "activity_20": 7.928, "activity_30": 7.334075}, "trend_signal": 1, "fair_value": 3.786779, "relative_strength": 18.159931, "rate_of_change": 1.9771692255806432, "market_dynamics": 0.467647, "expectation": {"probability": 50.9718, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.545, "high": 9.42, "low": 8.125, "close": 8.6, "volume": 62928776}, "trend_line": 6.698, "activity_lines": {"activity_5": 8.525, "activity_10": 8.472364, "activity_20": 8.059667, "activity_30": 7.465204}, "trend_signal": 1, "fair_value": 3.832699, "relative_strength": 22.76857, "rate_of_change": 1.9870574800152343, "market_dynamics": 0.40607, "expectation": {"probability": 50.9718, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.98, "high": 8.68, "low": 7.685, "close": 8.085, "volume": 34053378}, "trend_line": 6.811833, "activity_lines": {"activity_5": 8.403333, "activity_10": 8.409091, "activity_20": 8.126571, "activity_30": 7.554688}, "trend_signal": 1, "fair_value": 3.875213, "relative_strength": 21.270098, "rate_of_change": 1.6995073156165965, "market_dynamics": 0.05984, "expectation": {"probability": 50.1378, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.085, "high": 8.43, "low": 7.525, "close": 8.11, "volume": 43198648}, "trend_line": 6.924, "activity_lines": {"activity_5": 8.285, "activity_10": 8.358636, "activity_20": 8.181714, "activity_30": 7.638441}, "trend_signal": 1, "fair_value": 3.917815, "relative_strength": 21.98418, "rate_of_change": 1.6466492939565658, "market_dynamics": -0.184146, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.11, "high": 8.44, "low": 7.95, "close": 8.015, "volume": 31540550}, "trend_line": 7.024333, "activity_lines": {"activity_5": 8.167667, "activity_10": 8.288545, "activity_20": 8.213381, "activity_30": 7.708828}, "trend_signal": 1, "fair_value": 3.959508, "relative_strength": 21.780591, "rate_of_change": 1.4490612362796071, "market_dynamics": -0.490116, "expectation": {"probability": 47.7231, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.045, "high": 8.695, "low": 7.655, "close": 8.33, "volume": 34171350}, "trend_line": 7.134, "activity_lines": {"activity_5": 8.187333, "activity_10": 8.283182, "activity_20": 8.261833, "activity_30": 7.793065}, "trend_signal": 1, "fair_value": 4.003483, "relative_strength": 23.691469, "rate_of_change": 1.5612443202792343, "market_dynamics": -0.740685, "expectation": {"probability": 52.4707, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.33, "high": 8.655, "low": 7.975, "close": 8.055, "volume": 29993578}, "trend_line": 7.2235, "activity_lines": {"activity_5": 8.129667, "activity_10": 8.232636, "activity_20": 8.269929, "activity_30": 7.852484}, "trend_signal": 1, "fair_value": 4.04583, "relative_strength": 19.735729, "rate_of_change": 1.2545556490047551, "market_dynamics": -0.81067, "expectation": {"probability": 48.7636, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.03, "high": 8.08, "low": 6.97, "close": 7.35, "volume": 27797903}, "trend_line": 7.269833, "activity_lines": {"activity_5": 7.873333, "activity_10": 8.062727, "activity_20": 8.199786, "activity_30": 7.860645}, "trend_signal": 1, "fair_value": 4.084263, "relative_strength": 10.028993, "rate_of_change": 0.641420364089439, "market_dynamics": -0.968518, "expectation": {"probability": 48.7636, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.6, "high": 8.3, "low": 7.3, "close": 8.09, "volume": 23626523}, "trend_line": 7.3435, "activity_lines": {"activity_5": 7.912667, "activity_10": 8.039364, "activity_20": 8.193238, "activity_30": 7.913559}, "trend_signal": 1, "fair_value": 4.127495, "relative_strength": 18.23345, "rate_of_change": 1.0133245151573562, "market_dynamics": -0.985037, "expectation": {"probability": 53.018, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.09, "high": 8.17, "low": 7.15, "close": 7.28, "volume": 14855299}, "trend_line": 7.396333, "activity_lines": {"activity_5": 7.683333, "activity_10": 7.878, "activity_20": 8.104119, "activity_30": 7.909462}, "trend_signal": 1, "fair_value": 4.165644, "relative_strength": 7.736829, "rate_of_change": 0.7194525771090158, "market_dynamics": -1.1074, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.27, "high": 7.27, "low": 6.36, "close": 6.45, "volume": 16605200}, "trend_line": 7.423833, "activity_lines": {"activity_5": 7.226333, "activity_10": 7.587818, "activity_20": 7.933357, "activity_30": 7.848409}, "trend_signal": 0, "fair_value": 4.198827, "relative_strength": 2.580713, "rate_of_change": 0.37180586650168207, "market_dynamics": -1.212611, "expectation": {"probability": 52.7076, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.5, "high": 6.65, "low": 6.1, "close": 6.21, "volume": 23954218}, "trend_line": 7.454167, "activity_lines": {"activity_5": 6.814667, "activity_10": 7.292091, "activity_20": 7.746643, "activity_30": 7.770097}, "trend_signal": 0, "fair_value": 4.230478, "relative_strength": 1.304795, "rate_of_change": 0.40860294136465436, "market_dynamics": -1.251002, "expectation": {"probability": 52.3466, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.25, "high": 6.45, "low": 5.99, "close": 6.16, "volume": 18018906}, "trend_line": 7.489, "activity_lines": {"activity_5": 6.509333, "activity_10": 7.030727, "activity_20": 7.569952, "activity_30": 7.686602}, "trend_signal": 0, "fair_value": 4.26165, "relative_strength": 1.314246, "rate_of_change": 0.46729567502310976, "market_dynamics": -1.353446, "expectation": {"probability": 50.2878, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.18, "high": 6.25, "low": 5.99, "close": 6.14, "volume": 17850078}, "trend_line": 7.524333, "activity_lines": {"activity_5": 6.276667, "activity_10": 6.800727, "activity_20": 7.40269, "activity_30": 7.59957}, "trend_signal": 0, "fair_value": 4.292388, "relative_strength": -0.364474, "rate_of_change": 0.4717986380024103, "market_dynamics": -1.37282, "expectation": {"probability": 53.7355, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.15, "high": 6.38, "low": 6.06, "close": 6.2, "volume": 15185607}, "trend_line": 7.556333, "activity_lines": {"activity_5": 6.194, "activity_10": 6.617455, "activity_20": 7.249905, "activity_30": 7.514129}, "trend_signal": 0, "fair_value": 4.323901, "relative_strength": 0.738152, "rate_of_change": 0.4252868659587504, "market_dynamics": -1.37282, "expectation": {"probability": 51.9292, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.2, "high": 6.22, "low": 5.72, "close": 6.13, "volume": 24940386}, "trend_line": 7.582167, "activity_lines": {"activity_5": 6.16, "activity_10": 6.454455, "activity_20": 7.101048, "activity_30": 7.422108}, "trend_signal": 0, "fair_value": 4.354899, "relative_strength": -3.649103, "rate_of_change": 0.3418854092322253, "market_dynamics": -1.322912, "expectation": {"probability": 53.5381, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.16, "high": 6.43, "low": 5.99, "close": 6.35, "volume": 22659469}, "trend_line": 7.603, "activity_lines": {"activity_5": 6.220667, "activity_10": 6.371455, "activity_20": 6.984881, "activity_30": 7.342613}, "trend_signal": 0, "fair_value": 4.386671, "relative_strength": -2.418524, "rate_of_change": 0.2747631382954195, "market_dynamics": -1.251973, "expectation": {"probability": 51.8376, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.42, "high": 7.11, "low": 5.93, "close": 7.11, "volume": 41308661}, "trend_line": 7.643167, "activity_lines": {"activity_5": 6.525333, "activity_10": 6.457636, "activity_20": 6.951524, "activity_30": 7.310806}, "trend_signal": 0, "fair_value": 4.423137, "relative_strength": 7.19808, "rate_of_change": 0.5283046165987149, "market_dynamics": -0.877885, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.5, "high": 8.95, "low": 7.47, "close": 8.26, "volume": 175873108}, "trend_line": 7.686833, "activity_lines": {"activity_5": 7.15, "activity_10": 6.757273, "activity_20": 7.031976, "activity_30": 7.350602}, "trend_signal": 0, "fair_value": 4.466902, "relative_strength": 22.58554, "rate_of_change": 0.5713076791335316, "market_dynamics": -0.318031, "expectation": {"probability": 49.3776, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.36, "high": 9.63, "low": 8.36, "close": 9.17, "volume": 132090795}, "trend_line": 7.768, "activity_lines": {"activity_5": 7.936667, "activity_10": 7.219273, "activity_20": 7.200714, "activity_30": 7.44629}, "trend_signal": 0, "fair_value": 4.515076, "relative_strength": 29.374522, "rate_of_change": 1.0559225106100234, "market_dynamics": 0.286192, "expectation": {"probability": 52.8617, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.41, "high": 10.34, "low": 7.4, "close": 7.8, "volume": 155452691}, "trend_line": 7.764667, "activity_lines": {"activity_5": 8.068667, "activity_10": 7.397818, "activity_20": 7.235762, "activity_30": 7.448355}, "trend_signal": 0, "fair_value": 4.553116, "relative_strength": 9.046313, "rate_of_change": -0.04290679711636955, "market_dynamics": 0.769647, "expectation": {"probability": 50.5126, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.81, "high": 7.85, "low": 7.18, "close": 7.18, "volume": 77571556}, "trend_line": 7.6935, "activity_lines": {"activity_5": 7.882667, "activity_10": 7.439091, "activity_20": 7.21531, "activity_30": 7.410634}, "trend_signal": 0, "fair_value": 4.587005, "relative_strength": 4.129508, "rate_of_change": -0.9165492866596853, "market_dynamics": 0.839194, "expectation": {"probability": 51.2427, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.25, "high": 7.8, "low": 7.11, "close": 7.13, "volume": 46503757}, "trend_line": 7.6465, "activity_lines": {"activity_5": 7.624667, "activity_10": 7.453636, "activity_20": 7.196857, "activity_30": 7.37428}, "trend_signal": 0, "fair_value": 4.621355, "relative_strength": 0.086253, "rate_of_change": -0.6109053096770077, "market_dynamics": 0.661614, "expectation": {"probability": 51.0807, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.24, "high": 7.41, "low": 7.15, "close": 7.24, "volume": 25672755}, "trend_line": 7.621833, "activity_lines": {"activity_5": 7.402, "activity_10": 7.470545, "activity_20": 7.193429, "activity_30": 7.348054}, "trend_signal": 0, "fair_value": 4.656784, "relative_strength": 0.843918, "rate_of_change": -0.3225920355718302, "market_dynamics": 0.392234, "expectation": {"probability": 49.3606, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.24, "high": 7.33, "low": 7.07, "close": 7.14, "volume": 27415531}, "trend_line": 7.579, "activity_lines": {"activity_5": 7.214, "activity_10": 7.449273, "activity_20": 7.184619, "activity_30": 7.316968}, "trend_signal": 0, "fair_value": 4.691144, "relative_strength": 0.733864, "rate_of_change": -0.5619776764985522, "market_dynamics": 0.233529, "expectation": {"probability": 51.0616, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.19, "high": 7.21, "low": 6.85, "close": 6.9, "volume": 18822300}, "trend_line": 7.5225, "activity_lines": {"activity_5": 7.081333, "activity_10": 7.367273, "activity_20": 7.157119, "activity_30": 7.273161}, "trend_signal": 0, "fair_value": 4.724344, "relative_strength": -3.563294, "rate_of_change": -0.7454809341601765, "market_dynamics": 0.1497, "expectation": {"probability": 53.799, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.98, "high": 7.09, "low": 6.7, "close": 6.94, "volume": 18786710}, "trend_line": 7.469167, "activity_lines": {"activity_5": 7.022, "activity_10": 7.278545, "activity_20": 7.140238, "activity_30": 7.235581}, "trend_signal": 0, "fair_value": 4.758492, "relative_strength": -4.446569, "rate_of_change": -0.708979727484218, "market_dynamics": 0.121924, "expectation": {"probability": 53.4475, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.94, "high": 6.94, "low": 6.48, "close": 6.49, "volume": 12633744}, "trend_line": 7.4185, "activity_lines": {"activity_5": 6.828667, "activity_10": 7.097273, "activity_20": 7.08581, "activity_30": 7.172409}, "trend_signal": 0, "fair_value": 4.7897, "relative_strength": -9.906524, "rate_of_change": -0.6783487368805624, "market_dynamics": 0.016883, "expectation": {"probability": 53.7564, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.47, "high": 6.58, "low": 6.16, "close": 6.39, "volume": 13760475}, "trend_line": 7.344833, "activity_lines": {"activity_5": 6.644667, "activity_10": 6.909091, "activity_20": 7.025952, "activity_30": 7.106054}, "trend_signal": 0, "fair_value": 4.818891, "relative_strength": -10.94025, "rate_of_change": -0.9930174563590953, "market_dynamics": -0.136119, "expectation": {"probability": 51.682, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.14, "close": 6.28, "volume": 12572167}, "trend_line": 7.271, "activity_lines": {"activity_5": 6.480667, "activity_10": 6.734909, "activity_20": 6.963714, "activity_30": 7.037355}, "trend_signal": 0, "fair_value": 4.84805, "relative_strength": -11.796711, "rate_of_change": -1.005237287219471, "market_dynamics": -0.295499, "expectation": {"probability": 50.6586, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.28, "high": 6.47, "low": 6.07, "close": 6.13, "volume": 23441089}, "trend_line": 7.1905, "activity_lines": {"activity_5": 6.324, "activity_10": 6.586, "activity_20": 6.891952, "activity_30": 6.963742}, "trend_signal": 0, "fair_value": 4.875245, "relative_strength": -11.460477, "rate_of_change": -1.107137945261997, "market_dynamics": -0.516231, "expectation": {"probability": 49.8753, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.18, "high": 6.34, "low": 6.06, "close": 6.21, "volume": 15229555}, "trend_line": 7.110833, "activity_lines": {"activity_5": 6.245333, "activity_10": 6.482, "activity_20": 6.829333, "activity_30": 6.900484}, "trend_signal": 0, "fair_value": 4.903765, "relative_strength": -10.869912, "rate_of_change": -1.1079479869271915, "market_dynamics": -0.733619, "expectation": {"probability": 49.2118, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.3, "high": 6.85, "low": 6.16, "close": 6.66, "volume": 59207799}, "trend_line": 7.063333, "activity_lines": {"activity_5": 6.365333, "activity_10": 6.477455, "activity_20": 6.809571, "activity_30": 6.871398}, "trend_signal": 0, "fair_value": 4.935256, "relative_strength": -12.175117, "rate_of_change": -0.6679948748620634, "market_dynamics": -0.84266, "expectation": {"probability": 49.8541, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.69, "high": 7.42, "low": 6.49, "close": 7.05, "volume": 65856051}, "trend_line": 7.028, "activity_lines": {"activity_5": 6.604, "activity_10": 6.552364, "activity_20": 6.824571, "activity_30": 6.870538}, "trend_signal": 0, "fair_value": 4.969216, "relative_strength": -10.012207, "rate_of_change": -0.5002312647584434, "market_dynamics": -0.812706, "expectation": {"probability": 51.4512, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.11, "high": 7.25, "low": 5.85, "close": 5.89, "volume": 34593945}, "trend_line": 6.957167, "activity_lines": {"activity_5": 6.412, "activity_10": 6.419818, "activity_20": 6.724762, "activity_30": 6.797118}, "trend_signal": 0, "fair_value": 4.995306, "relative_strength": -10.104752, "rate_of_change": -1.0078685258964069, "market_dynamics": -0.843238, "expectation": {"probability": 50.7944, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.9, "high": 6.69, "low": 5.73, "close": 6.5, "volume": 20289421}, "trend_line": 6.896167, "activity_lines": {"activity_5": 6.449333, "activity_10": 6.420909, "activity_20": 6.684524, "activity_30": 6.767624}, "trend_signal": 0, "fair_value": 5.025258, "relative_strength": -7.398144, "rate_of_change": -0.8767936719069693, "market_dynamics": -0.686308, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.5, "high": 6.96, "low": 6.47, "close": 6.85, "volume": 9231332}, "trend_line": 6.856, "activity_lines": {"activity_5": 6.578667, "activity_10": 6.492909, "activity_20": 6.675857, "activity_30": 6.764645}, "trend_signal": 0, "fair_value": 5.05667, "relative_strength": 0.007122, "rate_of_change": -0.5824539921959587, "market_dynamics": -0.520766, "expectation": {"probability": 49.5423, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.66, "high": 7.22, "low": 6.48, "close": 6.81, "volume": 29716845}, "trend_line": 6.838, "activity_lines": {"activity_5": 6.652, "activity_10": 6.559273, "activity_20": 6.661, "activity_30": 6.761677}, "trend_signal": 0, "fair_value": 5.087857, "relative_strength": -1.059362, "rate_of_change": -0.26254375729287915, "market_dynamics": -0.378584, "expectation": {"probability": 51.6683, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.81, "high": 6.89, "low": 6.11, "close": 6.32, "volume": 15160303}, "trend_line": 6.779, "activity_lines": {"activity_5": 6.552, "activity_10": 6.530727, "activity_20": 6.600905, "activity_30": 6.728258}, "trend_signal": 0, "fair_value": 5.115921, "relative_strength": -7.76174, "rate_of_change": -0.8628253875402189, "market_dynamics": -0.220473, "expectation": {"probability": 50.8314, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.33, "high": 6.54, "low": 6.08, "close": 6.37, "volume": 12828893}, "trend_line": 6.748667, "activity_lines": {"activity_5": 6.517333, "activity_10": 6.512545, "activity_20": 6.55481, "activity_30": 6.701871}, "trend_signal": 0, "fair_value": 5.142868, "relative_strength": -8.360605, "rate_of_change": -0.4474553768992436, "market_dynamics": -0.145265, "expectation": {"probability": 49.954, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.37, "high": 6.4, "low": 6.09, "close": 6.18, "volume": 14309264}, "trend_line": 6.739667, "activity_lines": {"activity_5": 6.387333, "activity_10": 6.458182, "activity_20": 6.503952, "activity_30": 6.665183}, "trend_signal": 0, "fair_value": 5.167889, "relative_strength": -8.518868, "rate_of_change": -0.13335966939842106, "market_dynamics": -0.177411, "expectation": {"probability": 50.8076, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.22, "high": 6.25, "low": 6.07, "close": 6.19, "volume": 14187287}, "trend_line": 6.739, "activity_lines": {"activity_5": 6.282, "activity_10": 6.404727, "activity_20": 6.461762, "activity_30": 6.62972}, "trend_signal": 0, "fair_value": 5.189118, "relative_strength": -10.546023, "rate_of_change": -0.009896631391431848, "market_dynamics": -0.24621, "expectation": {"probability": 49.8433, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.25, "high": 6.45, "low": 6.15, "close": 6.21, "volume": 13562806}, "trend_line": 6.740667, "activity_lines": {"activity_5": 6.227333, "activity_10": 6.355273, "activity_20": 6.42619, "activity_30": 6.595591}, "trend_signal": 0, "fair_value": 5.212615, "relative_strength": -12.608577, "rate_of_change": 0.024736607805316918, "market_dynamics": -0.192558, "expectation": {"probability": 50.4205, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.25, "high": 6.29, "low": 6.13, "close": 6.16, "volume": 8747913}, "trend_line": 6.741333, "activity_lines": {"activity_5": 6.196, "activity_10": 6.304909, "activity_20": 6.390238, "activity_30": 6.558129}, "trend_signal": 0, "fair_value": 5.236358, "relative_strength": -9.913103, "rate_of_change": 0.00988032786666117, "market_dynamics": -0.200818, "expectation": {"probability": 51.4667, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.2, "high": 6.48, "low": 5.99, "close": 6.18, "volume": 22238832}, "trend_line": 6.740667, "activity_lines": {"activity_5": 6.182, "activity_10": 6.274364, "activity_20": 6.361333, "activity_30": 6.521914}, "trend_signal": 0, "fair_value": 5.258242, "relative_strength": -5.913226, "rate_of_change": -0.00987935175431674, "market_dynamics": -0.126467, "expectation": {"probability": 50.4093, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.16, "high": 6.18, "low": 6.0, "close": 6.11, "volume": 12964787}, "trend_line": 6.74, "activity_lines": {"activity_5": 6.157333, "activity_10": 6.225818, "activity_20": 6.330333, "activity_30": 6.481226}, "trend_signal": 0, "fair_value": 5.279249, "relative_strength": -11.22288, "rate_of_change": -0.009895163193790364, "market_dynamics": -0.185414, "expectation": {"probability": 51.5388, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.13, "high": 6.2, "low": 5.68, "close": 5.82, "volume": 11168938}, "trend_line": 6.722333, "activity_lines": {"activity_5": 6.040667, "activity_10": 6.131636, "activity_20": 6.275476, "activity_30": 6.421871}, "trend_signal": 0, "fair_value": 5.298244, "relative_strength": -13.438004, "rate_of_change": -0.262121661721073, "market_dynamics": -0.3603, "expectation": {"probability": 50.9644, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.82, "high": 5.9, "low": 5.63, "close": 5.71, "volume": 11233873}, "trend_line": 6.675667, "activity_lines": {"activity_5": 5.912, "activity_10": 6.036182, "activity_20": 6.215476, "activity_30": 6.356559}, "trend_signal": 0, "fair_value": 5.316534, "relative_strength": -13.664647, "rate_of_change": -0.694193518827468, "market_dynamics": -0.603228, "expectation": {"probability": 50.2961, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.67, "high": 6.55, "low": 5.56, "close": 6.17, "volume": 37777076}, "trend_line": 6.606, "activity_lines": {"activity_5": 5.97, "activity_10": 6.044364, "activity_20": 6.203, "activity_30": 6.323935}, "trend_signal": 0, "fair_value": 5.33846, "relative_strength": -8.350116, "rate_of_change": -1.0435960930945165, "market_dynamics": -0.497555, "expectation": {"probability": 49.2181, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.2, "high": 6.25, "low": 6.04, "close": 6.18, "volume": 18791462}, "trend_line": 6.506333, "activity_lines": {"activity_5": 6.030667, "activity_10": 6.057091, "activity_20": 6.192524, "activity_30": 6.296452}, "trend_signal": 0, "fair_value": 5.359946, "relative_strength": -15.671988, "rate_of_change": -1.5087344838026062, "market_dynamics": -0.477898, "expectation": {"probability": 49.7557, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.18, "high": 6.18, "low": 5.95, "close": 6.1, "volume": 11634299}, "trend_line": 6.449667, "activity_lines": {"activity_5": 6.064667, "activity_10": 6.058727, "activity_20": 6.174905, "activity_30": 6.270237}, "trend_signal": 0, "fair_value": 5.381669, "relative_strength": -17.006665, "rate_of_change": -0.8709360556860507, "market_dynamics": -0.453032, "expectation": {"probability": 50.8157, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.1, "high": 6.17, "low": 5.91, "close": 6.1, "volume": 12084156}, "trend_line": 6.413667, "activity_lines": {"activity_5": 6.099333, "activity_10": 6.061818, "activity_20": 6.157429, "activity_30": 6.247677}, "trend_signal": 0, "fair_value": 5.400233, "relative_strength": -16.67762, "rate_of_change": -0.5581683519474663, "market_dynamics": -0.231613, "expectation": {"probability": 50.6863, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.13, "high": 6.39, "low": 6.13, "close": 6.27, "volume": 21322315}, "trend_line": 6.385, "activity_lines": {"activity_5": 6.172, "activity_10": 6.097455, "activity_20": 6.156667, "activity_30": 6.238409}, "trend_signal": 0, "fair_value": 5.420483, "relative_strength": -16.13351, "rate_of_change": -0.44696739010616615, "market_dynamics": -0.1023, "expectation": {"probability": 49.2531, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.33, "high": 7.79, "low": 6.3, "close": 6.87, "volume": 88138793}, "trend_line": 6.372667, "activity_lines": {"activity_5": 6.407333, "activity_10": 6.241091, "activity_20": 6.214905, "activity_30": 6.269699}, "trend_signal": 0, "fair_value": 5.443422, "relative_strength": -8.545346, "rate_of_change": -0.19315583398590333, "market_dynamics": 0.46061, "expectation": {"probability": 50.8231, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.0, "high": 8.42, "low": 6.76, "close": 7.62, "volume": 71738594}, "trend_line": 6.388667, "activity_lines": {"activity_5": 6.846, "activity_10": 6.508182, "activity_20": 6.345429, "activity_30": 6.350172}, "trend_signal": 0, "fair_value": 5.472063, "relative_strength": -0.31331, "rate_of_change": 0.25107227476345484, "market_dynamics": 1.141982, "expectation": {"probability": 51.4336, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.64, "high": 8.2, "low": 7.2, "close": 7.9, "volume": 57777537}, "trend_line": 6.422, "activity_lines": {"activity_5": 7.282, "activity_10": 6.8, "activity_20": 6.494381, "activity_30": 6.447677}, "trend_signal": 1, "fair_value": 5.502868, "relative_strength": 4.605234, "rate_of_change": 0.5217520337184555, "market_dynamics": 1.690099, "expectation": {"probability": 48.8652, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.0, "high": 8.39, "low": 7.87, "close": 8.05, "volume": 36654708}, "trend_line": 6.459, "activity_lines": {"activity_5": 7.648, "activity_10": 7.086545, "activity_20": 6.650952, "activity_30": 6.55271}, "trend_signal": 1, "fair_value": 5.534862, "relative_strength": 2.231342, "rate_of_change": 0.5761445032700082, "market_dynamics": 1.865644, "expectation": {"probability": 49.9303, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.17, "high": 8.24, "low": 7.4, "close": 7.42, "volume": 22151135}, "trend_line": 6.49, "activity_lines": {"activity_5": 7.674, "activity_10": 7.218, "activity_20": 6.74181, "activity_30": 6.61471}, "trend_signal": 1, "fair_value": 5.562853, "relative_strength": -4.563384, "rate_of_change": 0.4799504567270566, "market_dynamics": 1.630276, "expectation": {"probability": 51.4418, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.47, "high": 8.06, "low": 7.31, "close": 7.71, "volume": 32952281}, "trend_line": 6.534, "activity_lines": {"activity_5": 7.72, "activity_10": 7.371091, "activity_20": 6.857381, "activity_30": 6.693419}, "trend_signal": 1, "fair_value": 5.592668, "relative_strength": 4.638499, "rate_of_change": 0.677966101694909, "market_dynamics": 1.410656, "expectation": {"probability": 50.0463, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.7, "high": 7.7, "low": 6.68, "close": 6.96, "volume": 19966918}, "trend_line": 6.556667, "activity_lines": {"activity_5": 7.46, "activity_10": 7.359818, "activity_20": 6.894905, "activity_30": 6.720903}, "trend_signal": 1, "fair_value": 5.618308, "relative_strength": -2.04359, "rate_of_change": 0.34690847872666386, "market_dynamics": 1.049351, "expectation": {"probability": 51.5349, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.96, "high": 7.56, "low": 6.76, "close": 7.46, "volume": 21652478}, "trend_line": 6.601, "activity_lines": {"activity_5": 7.410667, "activity_10": 7.425273, "activity_20": 6.977238, "activity_30": 6.779183}, "trend_signal": 1, "fair_value": 5.645765, "relative_strength": -3.156153, "rate_of_change": 0.6761514653710484, "market_dynamics": 0.806915, "expectation": {"probability": 54.0509, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.55, "high": 7.59, "low": 6.95, "close": 6.97, "volume": 13363346}, "trend_line": 6.626333, "activity_lines": {"activity_5": 7.227333, "activity_10": 7.376909, "activity_20": 7.00681, "activity_30": 6.802989}, "trend_signal": 1, "fair_value": 5.670959, "relative_strength": -8.04454, "rate_of_change": 0.3837751855779401, "market_dynamics": 0.600497, "expectation": {"probability": 51.5291, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.95, "high": 7.33, "low": 6.77, "close": 7.1, "volume": 21482836}, "trend_line": 6.641, "activity_lines": {"activity_5": 7.159333, "activity_10": 7.336364, "activity_20": 7.045048, "activity_30": 6.833548}, "trend_signal": 1, "fair_value": 5.695372, "relative_strength": -3.656724, "rate_of_change": 0.22134414313316592, "market_dynamics": 0.361184, "expectation": {"probability": 54.0194, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.14, "high": 7.5, "low": 6.9, "close": 7.4, "volume": 40588345}, "trend_line": 6.652667, "activity_lines": {"activity_5": 7.212667, "activity_10": 7.335273, "activity_20": 7.107619, "activity_30": 6.882516}, "trend_signal": 1, "fair_value": 5.722111, "relative_strength": 1.734614, "rate_of_change": 0.17568137328715697, "market_dynamics": 0.36206, "expectation": {"probability": 50.7805, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.42, "high": 8.0, "low": 7.26, "close": 7.55, "volume": 46427127}, "trend_line": 6.708, "activity_lines": {"activity_5": 7.336667, "activity_10": 7.351818, "activity_20": 7.178571, "activity_30": 6.940409}, "trend_signal": 1, "fair_value": 5.748233, "relative_strength": 8.877953, "rate_of_change": 0.8317416158061132, "market_dynamics": 0.314813, "expectation": {"probability": 51.1223, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.53, "high": 7.91, "low": 7.35, "close": 7.5, "volume": 32467317}, "trend_line": 6.741333, "activity_lines": {"activity_5": 7.404667, "activity_10": 7.360545, "activity_20": 7.238238, "activity_30": 6.991505}, "trend_signal": 1, "fair_value": 5.774402, "relative_strength": 0.922213, "rate_of_change": 0.49691413237924614, "market_dynamics": 0.309371, "expectation": {"probability": 51.2613, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.5, "high": 7.72, "low": 7.35, "close": 7.38, "volume": 15206448}, "trend_line": 6.759, "activity_lines": {"activity_5": 7.43, "activity_10": 7.354727, "activity_20": 7.279857, "activity_30": 7.03271}, "trend_signal": 1, "fair_value": 5.797379, "relative_strength": -0.890774, "rate_of_change": 0.2620698309963374, "market_dynamics": 0.201686, "expectation": {"probability": 51.5232, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.48, "high": 7.58, "low": 6.93, "close": 6.98, "volume": 20762013}, "trend_line": 6.764667, "activity_lines": {"activity_5": 7.294667, "activity_10": 7.288364, "activity_20": 7.275952, "activity_30": 7.046968}, "trend_signal": 1, "fair_value": 5.818916, "relative_strength": -5.783235, "rate_of_change": 0.08384376387039305, "market_dynamics": -0.065981, "expectation": {"probability": 52.0273, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.2, "high": 7.38, "low": 6.66, "close": 6.81, "volume": 40896685}, "trend_line": 6.781, "activity_lines": {"activity_5": 7.110667, "activity_10": 7.199091, "activity_20": 7.24981, "activity_30": 7.049892}, "trend_signal": 1, "fair_value": 5.839012, "relative_strength": -4.8707, "rate_of_change": 0.24144573561417712, "market_dynamics": -0.321368, "expectation": {"probability": 51.1819, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.9, "high": 7.19, "low": 6.84, "close": 6.88, "volume": 15347507}, "trend_line": 6.798, "activity_lines": {"activity_5": 6.989333, "activity_10": 7.138909, "activity_20": 7.227286, "activity_30": 7.05628}, "trend_signal": 1, "fair_value": 5.856257, "relative_strength": -6.732264, "rate_of_change": 0.250700486653891, "market_dynamics": -0.612248, "expectation": {"probability": 52.1677, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.88, "high": 7.0, "low": 6.63, "close": 6.7, "volume": 11941892}, "trend_line": 6.815333, "activity_lines": {"activity_5": 6.852667, "activity_10": 7.047455, "activity_20": 7.184286, "activity_30": 7.049957}, "trend_signal": 1, "fair_value": 5.87226, "relative_strength": -8.341618, "rate_of_change": 0.25497205060311595, "market_dynamics": -0.846741, "expectation": {"probability": 48.9508, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.58, "close": 6.73, "volume": 8431793}, "trend_line": 6.833333, "activity_lines": {"activity_5": 6.779333, "activity_10": 6.975273, "activity_20": 7.141286, "activity_30": 7.044452}, "trend_signal": 0, "fair_value": 5.888999, "relative_strength": -8.05417, "rate_of_change": 0.2641103523481508, "market_dynamics": -0.952727, "expectation": {"probability": 51.6205, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.75, "high": 6.82, "low": 6.68, "close": 6.79, "volume": 7653056}, "trend_line": 6.852667, "activity_lines": {"activity_5": 6.769333, "activity_10": 6.918364, "activity_20": 7.101, "activity_30": 7.041656}, "trend_signal": 0, "fair_value": 5.906194, "relative_strength": -9.280618, "rate_of_change": 0.2829365991676482, "market_dynamics": -1.094485, "expectation": {"probability": 51.9954, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.9, "high": 7.05, "low": 6.66, "close": 6.68, "volume": 9994672}, "trend_line": 6.87, "activity_lines": {"activity_5": 6.735333, "activity_10": 6.847091, "activity_20": 7.047762, "activity_30": 7.030516}, "trend_signal": 0, "fair_value": 5.92191, "relative_strength": -10.602989, "rate_of_change": 0.2529380166875148, "market_dynamics": -1.084068, "expectation": {"probability": 51.7692, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.7, "high": 6.71, "low": 6.33, "close": 6.37, "volume": 6160816}, "trend_line": 6.876333, "activity_lines": {"activity_5": 6.606667, "activity_10": 6.732545, "activity_20": 6.965905, "activity_30": 6.998258}, "trend_signal": 0, "fair_value": 5.936202, "relative_strength": -14.023729, "rate_of_change": 0.09218340611353275, "market_dynamics": -1.110547, "expectation": {"probability": 51.5314, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.38, "high": 6.61, "low": 6.25, "close": 6.4, "volume": 5792327}, "trend_line": 6.886, "activity_lines": {"activity_5": 6.522, "activity_10": 6.644909, "activity_20": 6.892857, "activity_30": 6.967527}, "trend_signal": 0, "fair_value": 5.953178, "relative_strength": -14.746476, "rate_of_change": 0.1405836511989794, "market_dynamics": -1.149929, "expectation": {"probability": 51.7137, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.4, "high": 6.45, "low": 6.2, "close": 6.31, "volume": 6499546}, "trend_line": 6.902333, "activity_lines": {"activity_5": 6.427333, "activity_10": 6.560909, "activity_20": 6.818381, "activity_30": 6.930366}, "trend_signal": 0, "fair_value": 5.969402, "relative_strength": -20.308519, "rate_of_change": 0.2371914028463475, "market_dynamics": -1.208984, "expectation": {"probability": 51.2406, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.35, "high": 6.96, "low": 6.32, "close": 6.73, "volume": 25444196}, "trend_line": 6.936333, "activity_lines": {"activity_5": 6.500667, "activity_10": 6.572727, "activity_20": 6.79219, "activity_30": 6.919247}, "trend_signal": 0, "fair_value": 5.988353, "relative_strength": -17.750053, "rate_of_change": 0.49258707164665483, "market_dynamics": -1.1145, "expectation": {"probability": 51.8532, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.73, "high": 7.02, "low": 6.6, "close": 6.79, "volume": 18167278}, "trend_line": 6.957, "activity_lines": {"activity_5": 6.598, "activity_10": 6.6, "activity_20": 6.775, "activity_30": 6.909806}, "trend_signal": 0, "fair_value": 6.009093, "relative_strength": -18.689892, "rate_of_change": 0.29795282319922567, "market_dynamics": -0.952029, "expectation": {"probability": 52.583, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.72, "high": 6.95, "low": 6.72, "close": 6.89, "volume": 13116001}, "trend_line": 6.980667, "activity_lines": {"activity_5": 6.721333, "activity_10": 6.645818, "activity_20": 6.771714, "activity_30": 6.905484}, "trend_signal": 0, "fair_value": 6.03058, "relative_strength": -22.182913, "rate_of_change": 0.3401897369555922, "market_dynamics": -0.730252, "expectation": {"probability": 53.392, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.76, "high": 7.21, "low": 6.67, "close": 6.84, "volume": 15453690}, "trend_line": 7.005333, "activity_lines": {"activity_5": 6.793333, "activity_10": 6.682364, "activity_20": 6.764, "activity_30": 6.896409}, "trend_signal": 0, "fair_value": 6.055941, "relative_strength": -20.615452, "rate_of_change": 0.3533473234004695, "market_dynamics": -0.421835, "expectation": {"probability": 53.2324, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.86, "high": 7.33, "low": 6.86, "close": 7.11, "volume": 16643499}, "trend_line": 7.039, "activity_lines": {"activity_5": 6.926, "activity_10": 6.765455, "activity_20": 6.784952, "activity_30": 6.903161}, "trend_signal": 0, "fair_value": 6.08019, "relative_strength": -20.994398, "rate_of_change": 0.4805910011701007, "market_dynamics": -0.098095, "expectation": {"probability": 53.7755, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.12, "high": 7.68, "low": 6.85, "close": 6.93, "volume": 14350879}, "trend_line": 7.061, "activity_lines": {"activity_5": 6.945333, "activity_10": 6.808909, "activity_20": 6.788095, "activity_30": 6.896129}, "trend_signal": 0, "fair_value": 6.103004, "relative_strength": -21.295307, "rate_of_change": 0.3125443955107294, "market_dynamics": 0.204375, "expectation": {"probability": 53.4211, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.94, "high": 7.61, "low": 6.79, "close": 6.81, "volume": 21394537}, "trend_line": 7.059, "activity_lines": {"activity_5": 6.911333, "activity_10": 6.828, "activity_20": 6.780619, "activity_30": 6.879935}, "trend_signal": 0, "fair_value": 6.124557, "relative_strength": -21.08679, "rate_of_change": -0.02832459991502308, "market_dynamics": 0.424734, "expectation": {"probability": 52.7506, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.15, "high": 6.96, "low": 6.15, "close": 6.31, "volume": 8906513}, "trend_line": 7.015333, "activity_lines": {"activity_5": 6.709333, "activity_10": 6.753818, "activity_20": 6.728333, "activity_30": 6.831613}, "trend_signal": 0, "fair_value": 6.140711, "relative_strength": -21.255245, "rate_of_change": -0.618600368324127, "market_dynamics": 0.364269, "expectation": {"probability": 51.7643, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.21, "high": 6.63, "low": 6.14, "close": 6.33, "volume": 6867762}, "trend_line": 6.963, "activity_lines": {"activity_5": 6.552667, "activity_10": 6.684364, "activity_20": 6.683857, "activity_30": 6.787398}, "trend_signal": 0, "fair_value": 6.159046, "relative_strength": -22.418825, "rate_of_change": -0.7459802692188662, "market_dynamics": 0.069985, "expectation": {"probability": 52.3378, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.33, "high": 6.39, "low": 6.02, "close": 6.29, "volume": 3787034}, "trend_line": 6.904333, "activity_lines": {"activity_5": 6.416667, "activity_10": 6.608909, "activity_20": 6.641143, "activity_30": 6.743978}, "trend_signal": 0, "fair_value": 6.177231, "relative_strength": -22.236109, "rate_of_change": -0.8425534970558639, "market_dynamics": -0.241849, "expectation": {"probability": 51.5914, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.21, "high": 6.87, "low": 6.1, "close": 6.32, "volume": 21239363}, "trend_line": 6.867667, "activity_lines": {"activity_5": 6.345333, "activity_10": 6.539273, "activity_20": 6.606476, "activity_30": 6.70628}, "trend_signal": 0, "fair_value": 6.195871, "relative_strength": -19.275919, "rate_of_change": -0.531057815432719, "market_dynamics": -0.4002, "expectation": {"probability": 52.0412, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.32, "high": 6.59, "low": 6.24, "close": 6.46, "volume": 9497675}, "trend_line": 6.826, "activity_lines": {"activity_5": 6.361333, "activity_10": 6.502545, "activity_20": 6.588286, "activity_30": 6.679978}, "trend_signal": 0, "fair_value": 6.216181, "relative_strength": -18.419425, "rate_of_change": -0.606712585219993, "market_dynamics": -0.344558, "expectation": {"probability": 52.9974, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.51, "high": 6.56, "low": 6.23, "close": 6.5, "volume": 8240078}, "trend_line": 6.810667, "activity_lines": {"activity_5": 6.414, "activity_10": 6.479091, "activity_20": 6.575571, "activity_30": 6.658946}, "trend_signal": 0, "fair_value": 6.236765, "relative_strength": -23.916937, "rate_of_change": -0.22462642836214536, "market_dynamics": -0.275118, "expectation": {"probability": 54.0382, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.44, "high": 6.74, "low": 6.31, "close": 6.68, "volume": 18332810}, "trend_line": 6.784667, "activity_lines": {"activity_5": 6.514, "activity_10": 6.495455, "activity_20": 6.58181, "activity_30": 6.650516}, "trend_signal": 0, "fair_value": 6.259012, "relative_strength": -24.035143, "rate_of_change": -0.38175409251399023, "market_dynamics": 0.023185, "expectation": {"probability": 55.4239, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.64, "high": 6.81, "low": 6.52, "close": 6.64, "volume": 16369706}, "trend_line": 6.773667, "activity_lines": {"activity_5": 6.577333, "activity_10": 6.507455, "activity_20": 6.584333, "activity_30": 6.641183}, "trend_signal": 0, "fair_value": 6.281775, "relative_strength": -23.026286, "rate_of_change": -0.16213028583422182, "market_dynamics": 0.076456, "expectation": {"probability": 56.2477, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.64, "high": 6.78, "low": 6.52, "close": 6.55, "volume": 9662359}, "trend_line": 6.755333, "activity_lines": {"activity_5": 6.587333, "activity_10": 6.511636, "activity_20": 6.578714, "activity_30": 6.626753}, "trend_signal": 0, "fair_value": 6.305172, "relative_strength": -23.705093, "rate_of_change": -0.27066580037075055, "market_dynamics": 0.007516, "expectation": {"probability": 56.2477, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.67, "high": 6.73, "low": 6.35, "close": 6.73, "volume": 18727396}, "trend_line": 6.733, "activity_lines": {"activity_5": 6.642, "activity_10": 6.555455, "activity_20": 6.591381, "activity_30": 6.625118}, "trend_signal": 0, "fair_value": 6.330268, "relative_strength": -24.315641, "rate_of_change": -0.3305980623013048, "market_dynamics": 0.166107, "expectation": {"probability": 55.9558, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.48, "close": 6.52, "volume": 22759476}, "trend_line": 6.698667, "activity_lines": {"activity_5": 6.608667, "activity_10": 6.562545, "activity_20": 6.58381, "activity_30": 6.611376}, "trend_signal": 0, "fair_value": 6.353297, "relative_strength": -22.654985, "rate_of_change": -0.5099212832318325, "market_dynamics": 0.094067, "expectation": {"probability": 56.1194, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.52, "high": 6.54, "low": 5.9, "close": 6.22, "volume": 7775170}, "trend_line": 6.656, "activity_lines": {"activity_5": 6.474, "activity_10": 6.511273, "activity_20": 6.546952, "activity_30": 6.580495}, "trend_signal": 0, "fair_value": 6.374035, "relative_strength": -22.69769, "rate_of_change": -0.6369476195786516, "market_dynamics": -0.206833, "expectation": {"probability": 53.7454, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.28, "high": 6.35, "low": 6.21, "close": 6.29, "volume": 1910978}, "trend_line": 6.619667, "activity_lines": {"activity_5": 6.393333, "activity_10": 6.474727, "activity_20": 6.517619, "activity_30": 6.556882}, "trend_signal": 0, "fair_value": 6.394027, "relative_strength": -20.405308, "rate_of_change": -0.5458683894230763, "market_dynamics": -0.362237, "expectation": {"probability": 57.438, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a27f81fc-ea07-4c90-9fa2-e2055b26d58e/", "share_image": "https://sharemaestro.com/terminal/a27f81fc-ea07-4c90-9fa2-e2055b26d58e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}