{"ticker": {"uuid": "a27fa99a-ee08-4d2d-b8a2-4e02c3ef999e", "symbol": "EME", "name": "Energy Metals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Energy", "industry": "Uranium", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EME was broadly unchanged, moving from 0.09 to 0.09. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 3.50 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is negative at 34.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.09"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.87%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.50"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.087, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 292918}, "trend_line": 0.088867, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.089055, "activity_20": 0.090429, "activity_30": 0.090116}, "trend_signal": 0, "fair_value": 0.101077, "relative_strength": 3.498136, "rate_of_change": -0.2984304354167394, "market_dynamics": -0.621034, "expectation": {"probability": 34.8745, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 111480}, "trend_line": 0.1318, "activity_lines": {"activity_5": 0.1038, "activity_10": 0.108218, "activity_20": 0.116129, "activity_30": 0.123219}, "trend_signal": 0, "fair_value": 0.17549, "relative_strength": -25.080595, "rate_of_change": -1.1252813203300835, "market_dynamics": -1.000335, "expectation": {"probability": 34.372, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 57586}, "trend_line": 0.1303, "activity_lines": {"activity_5": 0.108533, "activity_10": 0.109691, "activity_20": 0.11561, "activity_30": 0.122458}, "trend_signal": 0, "fair_value": 0.175554, "relative_strength": -15.478439, "rate_of_change": -1.1380880121396064, "market_dynamics": -0.83484, "expectation": {"probability": 35.3188, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 182045}, "trend_line": 0.128967, "activity_lines": {"activity_5": 0.1096, "activity_10": 0.109436, "activity_20": 0.11421, "activity_30": 0.121148}, "trend_signal": 0, "fair_value": 0.175651, "relative_strength": -20.708366, "rate_of_change": -1.02302379125096, "market_dynamics": -0.372359, "expectation": {"probability": 37.3369, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 176629}, "trend_line": 0.1278, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.109273, "activity_20": 0.113048, "activity_30": 0.119925}, "trend_signal": 0, "fair_value": 0.175683, "relative_strength": -21.675932, "rate_of_change": -0.9048826443974052, "market_dynamics": 0.142198, "expectation": {"probability": 36.4887, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 38844}, "trend_line": 0.126633, "activity_lines": {"activity_5": 0.111, "activity_10": 0.1092, "activity_20": 0.1121, "activity_30": 0.118776}, "trend_signal": 0, "fair_value": 0.175554, "relative_strength": -19.520485, "rate_of_change": -0.9131455399061043, "market_dynamics": 0.330455, "expectation": {"probability": 35.5811, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.105, "close": 0.125, "volume": 2985}, "trend_line": 0.126133, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.112127, "activity_20": 0.112867, "activity_30": 0.118671}, "trend_signal": 0, "fair_value": 0.175522, "relative_strength": -11.587275, "rate_of_change": -0.3948417868959911, "market_dynamics": 0.519225, "expectation": {"probability": 34.1759, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.105, "close": 0.105, "volume": 14629}, "trend_line": 0.124967, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.111145, "activity_20": 0.111848, "activity_30": 0.117308}, "trend_signal": 0, "fair_value": 0.17533, "relative_strength": -25.488778, "rate_of_change": -0.9244210476243334, "market_dynamics": 0.39313, "expectation": {"probability": 37.5123, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.105, "close": 0.12, "volume": 11151}, "trend_line": 0.124633, "activity_lines": {"activity_5": 0.115, "activity_10": 0.113073, "activity_20": 0.112376, "activity_30": 0.116987}, "trend_signal": 0, "fair_value": 0.175394, "relative_strength": -15.603997, "rate_of_change": -0.2672705594276897, "market_dynamics": 0.371882, "expectation": {"probability": 34.5092, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 5147}, "trend_line": 0.1243, "activity_lines": {"activity_5": 0.117, "activity_10": 0.114818, "activity_20": 0.113024, "activity_30": 0.116688}, "trend_signal": 0, "fair_value": 0.175362, "relative_strength": -14.456798, "rate_of_change": -0.26718445355563936, "market_dynamics": 0.45869, "expectation": {"probability": 36.4293, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 22847}, "trend_line": 0.1233, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.116182, "activity_20": 0.113671, "activity_30": 0.116411}, "trend_signal": 0, "fair_value": 0.175426, "relative_strength": -14.200115, "rate_of_change": -0.8045052292839799, "market_dynamics": 0.470555, "expectation": {"probability": 36.4004, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 28869}, "trend_line": 0.122133, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.116273, "activity_20": 0.113795, "activity_30": 0.115875}, "trend_signal": 0, "fair_value": 0.175362, "relative_strength": -15.138674, "rate_of_change": -0.9464720194647213, "market_dynamics": 0.584867, "expectation": {"probability": 36.2126, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 17032}, "trend_line": 0.121633, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.117091, "activity_20": 0.114395, "activity_30": 0.115738}, "trend_signal": 0, "fair_value": 0.175298, "relative_strength": -10.3975, "rate_of_change": -0.4093897636183509, "market_dynamics": 0.613843, "expectation": {"probability": 33.9467, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 29535}, "trend_line": 0.120633, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.119727, "activity_20": 0.115971, "activity_30": 0.116277}, "trend_signal": 0, "fair_value": 0.175298, "relative_strength": -4.346913, "rate_of_change": -0.8221453059613764, "market_dynamics": 0.770778, "expectation": {"probability": 31.4914, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.13, "high": 0.17, "low": 0.13, "close": 0.17, "volume": 73733}, "trend_line": 0.121133, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.129273, "activity_20": 0.121286, "activity_30": 0.119462}, "trend_signal": 0, "fair_value": 0.175554, "relative_strength": 27.710635, "rate_of_change": 0.4144802831729298, "market_dynamics": 0.90825, "expectation": {"probability": 29.1147, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.16, "high": 0.185, "low": 0.16, "close": 0.185, "volume": 210028}, "trend_line": 0.121633, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.140455, "activity_20": 0.127767, "activity_30": 0.123583}, "trend_signal": 1, "fair_value": 0.175971, "relative_strength": 36.617339, "rate_of_change": 0.41276943524885906, "market_dynamics": 1.149025, "expectation": {"probability": 31.6464, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.17, "close": 0.17, "volume": 110309}, "trend_line": 0.1223, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.147545, "activity_20": 0.132533, "activity_30": 0.126703}, "trend_signal": 1, "fair_value": 0.176356, "relative_strength": 29.311644, "rate_of_change": 0.5483709190762384, "market_dynamics": 1.3013, "expectation": {"probability": 37.1804, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.17, "high": 0.215, "low": 0.17, "close": 0.215, "volume": 370246}, "trend_line": 0.125133, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.162, "activity_20": 0.1413, "activity_30": 0.132684}, "trend_signal": 1, "fair_value": 0.177029, "relative_strength": 62.775517, "rate_of_change": 2.316434995911683, "market_dynamics": 1.384392, "expectation": {"probability": 32.4934, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.165, "close": 0.165, "volume": 260215}, "trend_line": 0.1258, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.165364, "activity_20": 0.144829, "activity_30": 0.135256}, "trend_signal": 1, "fair_value": 0.177381, "relative_strength": 26.224611, "rate_of_change": 0.5330328530443615, "market_dynamics": 1.349923, "expectation": {"probability": 38.7931, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.15, "close": 0.15, "volume": 88624}, "trend_line": 0.1268, "activity_lines": {"activity_5": 0.172, "activity_10": 0.165182, "activity_20": 0.146667, "activity_30": 0.136817}, "trend_signal": 1, "fair_value": 0.177638, "relative_strength": 13.280892, "rate_of_change": 0.7949125596184428, "market_dynamics": 1.118256, "expectation": {"probability": 38.1895, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.145, "volume": 224201}, "trend_line": 0.127967, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.163545, "activity_20": 0.147786, "activity_30": 0.137991}, "trend_signal": 1, "fair_value": 0.177926, "relative_strength": 11.884851, "rate_of_change": 0.9203470031545752, "market_dynamics": 0.927471, "expectation": {"probability": 37.3702, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.145, "close": 0.155, "volume": 45183}, "trend_line": 0.1293, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.163273, "activity_20": 0.149643, "activity_30": 0.139735}, "trend_signal": 1, "fair_value": 0.178279, "relative_strength": 21.00234, "rate_of_change": 1.0416748067861252, "market_dynamics": 0.640928, "expectation": {"probability": 31.7212, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.145, "close": 0.16, "volume": 26029}, "trend_line": 0.130467, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.163182, "activity_20": 0.151738, "activity_30": 0.141716}, "trend_signal": 1, "fair_value": 0.178663, "relative_strength": 22.142333, "rate_of_change": 0.9025522041763353, "market_dynamics": 0.394379, "expectation": {"probability": 32.9609, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.145, "close": 0.16, "volume": 83380}, "trend_line": 0.131967, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.162364, "activity_20": 0.153643, "activity_30": 0.143622}, "trend_signal": 1, "fair_value": 0.179048, "relative_strength": 21.924968, "rate_of_change": 1.1497160201430257, "market_dynamics": 0.299001, "expectation": {"probability": 36.3493, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 90219}, "trend_line": 0.133133, "activity_lines": {"activity_5": 0.155, "activity_10": 0.159182, "activity_20": 0.154357, "activity_30": 0.144785}, "trend_signal": 1, "fair_value": 0.179369, "relative_strength": 13.330312, "rate_of_change": 0.8835542218888058, "market_dynamics": 0.115455, "expectation": {"probability": 38.2938, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 54005}, "trend_line": 0.133967, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.156364, "activity_20": 0.154881, "activity_30": 0.145873}, "trend_signal": 1, "fair_value": 0.179689, "relative_strength": 13.394198, "rate_of_change": 0.6264412279449884, "market_dynamics": -0.049318, "expectation": {"probability": 36.5091, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 76363}, "trend_line": 0.134967, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.152364, "activity_20": 0.154262, "activity_30": 0.146262}, "trend_signal": 1, "fair_value": 0.179946, "relative_strength": 5.356894, "rate_of_change": 0.7464524845670956, "market_dynamics": -0.233405, "expectation": {"probability": 33.2895, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 33349}, "trend_line": 0.136133, "activity_lines": {"activity_5": 0.148, "activity_10": 0.150727, "activity_20": 0.154524, "activity_30": 0.147232}, "trend_signal": 1, "fair_value": 0.18001, "relative_strength": 10.888326, "rate_of_change": 0.8639148828973011, "market_dynamics": -0.422172, "expectation": {"probability": 30.4046, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.15, "volume": 149039}, "trend_line": 0.137467, "activity_lines": {"activity_5": 0.148, "activity_10": 0.150273, "activity_20": 0.154571, "activity_30": 0.148127}, "trend_signal": 1, "fair_value": 0.18001, "relative_strength": 7.133904, "rate_of_change": 0.979924044867888, "market_dynamics": -0.521165, "expectation": {"probability": 35.2192, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.11, "close": 0.12, "volume": 195341}, "trend_line": 0.138167, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.144636, "activity_20": 0.151619, "activity_30": 0.147}, "trend_signal": 1, "fair_value": 0.179849, "relative_strength": -14.642935, "rate_of_change": 0.5092131202397712, "market_dynamics": -0.648652, "expectation": {"probability": 40.8301, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 10000}, "trend_line": 0.138833, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.139545, "activity_20": 0.148667, "activity_30": 0.145828}, "trend_signal": 0, "fair_value": 0.179721, "relative_strength": -15.415028, "rate_of_change": 0.48202537508956544, "market_dynamics": -0.809697, "expectation": {"probability": 39.9808, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 123564}, "trend_line": 0.1395, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.135818, "activity_20": 0.14619, "activity_30": 0.144935}, "trend_signal": 0, "fair_value": 0.179625, "relative_strength": -10.547421, "rate_of_change": 0.48043332637053215, "market_dynamics": -0.919835, "expectation": {"probability": 38.7958, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.12, "high": 0.15, "low": 0.12, "close": 0.15, "volume": 528626}, "trend_line": 0.1405, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.137182, "activity_20": 0.146048, "activity_30": 0.145613}, "trend_signal": 0, "fair_value": 0.179304, "relative_strength": 7.262758, "rate_of_change": 0.7168458781362014, "market_dynamics": -0.761498, "expectation": {"probability": 34.6719, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.17, "high": 0.195, "low": 0.155, "close": 0.195, "volume": 190878}, "trend_line": 0.143333, "activity_lines": {"activity_5": 0.154, "activity_10": 0.146909, "activity_20": 0.150048, "activity_30": 0.149129}, "trend_signal": 1, "fair_value": 0.179337, "relative_strength": 40.00275, "rate_of_change": 2.0163701067615474, "market_dynamics": -0.351952, "expectation": {"probability": 32.5511, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.16, "close": 0.16, "volume": 224457}, "trend_line": 0.145, "activity_lines": {"activity_5": 0.16, "activity_10": 0.149636, "activity_20": 0.150405, "activity_30": 0.150204}, "trend_signal": 1, "fair_value": 0.179208, "relative_strength": 12.469254, "rate_of_change": 1.163025960525491, "market_dynamics": 0.044077, "expectation": {"probability": 38.0685, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.155, "close": 0.165, "volume": 204309}, "trend_line": 0.146833, "activity_lines": {"activity_5": 0.165, "activity_10": 0.153091, "activity_20": 0.151286, "activity_30": 0.151495}, "trend_signal": 1, "fair_value": 0.17908, "relative_strength": 13.78438, "rate_of_change": 1.2641379310344838, "market_dynamics": 0.404654, "expectation": {"probability": 32.2023, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.16, "close": 0.16, "volume": 255251}, "trend_line": 0.148, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.155364, "activity_20": 0.151786, "activity_30": 0.152344}, "trend_signal": 1, "fair_value": 0.178984, "relative_strength": 11.115524, "rate_of_change": 0.7947804648818736, "market_dynamics": 0.483074, "expectation": {"probability": 38.6534, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.145, "close": 0.155, "volume": 112210}, "trend_line": 0.149667, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.156364, "activity_20": 0.151857, "activity_30": 0.152796}, "trend_signal": 1, "fair_value": 0.178888, "relative_strength": 7.772492, "rate_of_change": 1.1263513513513526, "market_dynamics": 0.300209, "expectation": {"probability": 38.3656, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.14, "close": 0.14, "volume": 119220}, "trend_line": 0.150333, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.154545, "activity_20": 0.150786, "activity_30": 0.152172}, "trend_signal": 1, "fair_value": 0.178631, "relative_strength": -2.248453, "rate_of_change": 0.4449878730782337, "market_dynamics": 0.159192, "expectation": {"probability": 39.8048, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 136774}, "trend_line": 0.150667, "activity_lines": {"activity_5": 0.144, "activity_10": 0.151091, "activity_20": 0.148881, "activity_30": 0.15086}, "trend_signal": 0, "fair_value": 0.178503, "relative_strength": -10.328048, "rate_of_change": 0.22217344162625705, "market_dynamics": -0.044963, "expectation": {"probability": 42.1801, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.125, "close": 0.125, "volume": 149134}, "trend_line": 0.150833, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.146545, "activity_20": 0.146595, "activity_30": 0.149204}, "trend_signal": 0, "fair_value": 0.178471, "relative_strength": -14.507723, "rate_of_change": 0.11017674739657621, "market_dynamics": -0.276016, "expectation": {"probability": 41.4194, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 27402}, "trend_line": 0.151, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.141, "activity_20": 0.143929, "activity_30": 0.147215}, "trend_signal": 0, "fair_value": 0.178279, "relative_strength": -15.905583, "rate_of_change": 0.11071847672591574, "market_dynamics": -0.512665, "expectation": {"probability": 40.8744, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.12, "close": 0.135, "volume": 16987}, "trend_line": 0.1515, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.138273, "activity_20": 0.142857, "activity_30": 0.146183}, "trend_signal": 0, "fair_value": 0.177894, "relative_strength": -6.765049, "rate_of_change": 0.33112582781456984, "market_dynamics": -0.616118, "expectation": {"probability": 39.694, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.125, "volume": 34707}, "trend_line": 0.151333, "activity_lines": {"activity_5": 0.127, "activity_10": 0.134, "activity_20": 0.140952, "activity_30": 0.144473}, "trend_signal": 0, "fair_value": 0.177446, "relative_strength": -15.035157, "rate_of_change": -0.11023102310231056, "market_dynamics": -0.683047, "expectation": {"probability": 41.1084, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.12, "close": 0.14, "volume": 83918}, "trend_line": 0.150333, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.133727, "activity_20": 0.140643, "activity_30": 0.143742}, "trend_signal": 0, "fair_value": 0.177189, "relative_strength": -3.395565, "rate_of_change": -0.6607944070361395, "market_dynamics": -0.644318, "expectation": {"probability": 39.834, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 21332}, "trend_line": 0.149, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.134727, "activity_20": 0.140857, "activity_30": 0.143398}, "trend_signal": 0, "fair_value": 0.176997, "relative_strength": -0.443272, "rate_of_change": -0.8866981966700598, "market_dynamics": -0.503358, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.125, "close": 0.125, "volume": 50151}, "trend_line": 0.1475, "activity_lines": {"activity_5": 0.134, "activity_10": 0.132455, "activity_20": 0.13919, "activity_30": 0.141849}, "trend_signal": 0, "fair_value": 0.176804, "relative_strength": -11.746378, "rate_of_change": -1.0067114093959741, "market_dynamics": -0.661165, "expectation": {"probability": 42.0232, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.098, "close": 0.098, "volume": 1616688}, "trend_line": 0.1436, "activity_lines": {"activity_5": 0.122, "activity_10": 0.125909, "activity_20": 0.135024, "activity_30": 0.138656}, "trend_signal": 0, "fair_value": 0.176343, "relative_strength": -30.590611, "rate_of_change": -2.6440677966101607, "market_dynamics": -0.762924, "expectation": {"probability": 41.5908, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.084, "close": 0.092, "volume": 4564987}, "trend_line": 0.141167, "activity_lines": {"activity_5": 0.110467, "activity_10": 0.119309, "activity_20": 0.130533, "activity_30": 0.135327}, "trend_signal": 0, "fair_value": 0.175651, "relative_strength": -35.08093, "rate_of_change": -1.6942896935933274, "market_dynamics": -0.931668, "expectation": {"probability": 41.0868, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.091, "high": 0.093, "low": 0.089, "close": 0.09, "volume": 1278165}, "trend_line": 0.139167, "activity_lines": {"activity_5": 0.100467, "activity_10": 0.113218, "activity_20": 0.126129, "activity_30": 0.132026}, "trend_signal": 0, "fair_value": 0.174946, "relative_strength": -37.200483, "rate_of_change": -1.4167617077645442, "market_dynamics": -1.158973, "expectation": {"probability": 40.5948, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.09, "high": 0.091, "low": 0.086, "close": 0.091, "volume": 675964}, "trend_line": 0.137367, "activity_lines": {"activity_5": 0.094133, "activity_10": 0.108036, "activity_20": 0.121962, "activity_30": 0.128918}, "trend_signal": 0, "fair_value": 0.174215, "relative_strength": -36.806395, "rate_of_change": -1.2934100756645064, "market_dynamics": -1.175728, "expectation": {"probability": 39.4798, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.091, "high": 0.094, "low": 0.089, "close": 0.09, "volume": 1981709}, "trend_line": 0.1352, "activity_lines": {"activity_5": 0.091067, "activity_10": 0.103291, "activity_20": 0.117838, "activity_30": 0.125862}, "trend_signal": 0, "fair_value": 0.173638, "relative_strength": -36.654019, "rate_of_change": -1.5775258977774882, "market_dynamics": -1.166411, "expectation": {"probability": 40.8148, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.087, "high": 0.09, "low": 0.082, "close": 0.085, "volume": 736148}, "trend_line": 0.1327, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.098182, "activity_20": 0.113405, "activity_30": 0.122624}, "trend_signal": 0, "fair_value": 0.172965, "relative_strength": -39.785681, "rate_of_change": -1.8491124260354843, "market_dynamics": -1.20859, "expectation": {"probability": 40.4184, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.077, "close": 0.085, "volume": 603448}, "trend_line": 0.1302, "activity_lines": {"activity_5": 0.087133, "activity_10": 0.093982, "activity_20": 0.109281, "activity_30": 0.119546}, "trend_signal": 0, "fair_value": 0.172292, "relative_strength": -40.754237, "rate_of_change": -1.8839487565938222, "market_dynamics": -1.193052, "expectation": {"probability": 39.905, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 161312}, "trend_line": 0.127867, "activity_lines": {"activity_5": 0.0844, "activity_10": 0.0896, "activity_20": 0.105205, "activity_30": 0.116308}, "trend_signal": 0, "fair_value": 0.171651, "relative_strength": -42.887093, "rate_of_change": -1.7918586789554543, "market_dynamics": -1.174042, "expectation": {"probability": 39.5035, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.074, "close": 0.075, "volume": 483903}, "trend_line": 0.125367, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.0854, "activity_20": 0.101033, "activity_30": 0.112897}, "trend_signal": 0, "fair_value": 0.17101, "relative_strength": -46.616531, "rate_of_change": -1.9551565298317801, "market_dynamics": -1.201894, "expectation": {"probability": 39.132, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.075, "close": 0.075, "volume": 797011}, "trend_line": 0.1232, "activity_lines": {"activity_5": 0.078, "activity_10": 0.082473, "activity_20": 0.09729, "activity_30": 0.109647}, "trend_signal": 0, "fair_value": 0.170304, "relative_strength": -46.097674, "rate_of_change": -1.7285250504518752, "market_dynamics": -1.222998, "expectation": {"probability": 38.6355, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.078, "high": 0.079, "low": 0.073, "close": 0.074, "volume": 104305}, "trend_line": 0.120667, "activity_lines": {"activity_5": 0.076, "activity_10": 0.080273, "activity_20": 0.093857, "activity_30": 0.106473}, "trend_signal": 0, "fair_value": 0.169689, "relative_strength": -46.837398, "rate_of_change": -2.056006493506499, "market_dynamics": -1.264763, "expectation": {"probability": 38.4916, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.074, "high": 0.078, "low": 0.073, "close": 0.078, "volume": 388158}, "trend_line": 0.118267, "activity_lines": {"activity_5": 0.076067, "activity_10": 0.079236, "activity_20": 0.09119, "activity_30": 0.10372}, "trend_signal": 0, "fair_value": 0.169099, "relative_strength": -44.489373, "rate_of_change": -1.9889447819204913, "market_dynamics": -1.309837, "expectation": {"probability": 37.3969, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.078, "high": 0.084, "low": 0.078, "close": 0.08, "volume": 617013}, "trend_line": 0.116933, "activity_lines": {"activity_5": 0.077267, "activity_10": 0.078818, "activity_20": 0.08901, "activity_30": 0.101252}, "trend_signal": 0, "fair_value": 0.168619, "relative_strength": -42.885062, "rate_of_change": -1.1279562346216627, "market_dynamics": -1.308904, "expectation": {"probability": 38.2059, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.072, "close": 0.072, "volume": 463829}, "trend_line": 0.115333, "activity_lines": {"activity_5": 0.0758, "activity_10": 0.077127, "activity_20": 0.086305, "activity_30": 0.098353}, "trend_signal": 0, "fair_value": 0.168119, "relative_strength": -47.863931, "rate_of_change": -1.3683049267529188, "market_dynamics": -1.261069, "expectation": {"probability": 39.8594, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.075, "high": 0.077, "low": 0.072, "close": 0.072, "volume": 174018}, "trend_line": 0.113567, "activity_lines": {"activity_5": 0.074533, "activity_10": 0.075782, "activity_20": 0.083852, "activity_30": 0.095557}, "trend_signal": 0, "fair_value": 0.167554, "relative_strength": -47.584614, "rate_of_change": -1.5312182983187843, "market_dynamics": -1.112, "expectation": {"probability": 38.8744, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.072, "high": 0.074, "low": 0.065, "close": 0.074, "volume": 462415}, "trend_line": 0.111033, "activity_lines": {"activity_5": 0.074133, "activity_10": 0.075127, "activity_20": 0.081819, "activity_30": 0.093004}, "trend_signal": 0, "fair_value": 0.166779, "relative_strength": -44.560987, "rate_of_change": -2.2312819745172403, "market_dynamics": -0.793794, "expectation": {"probability": 37.5491, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.075, "high": 0.077, "low": 0.066, "close": 0.077, "volume": 95769}, "trend_line": 0.1071, "activity_lines": {"activity_5": 0.074733, "activity_10": 0.075218, "activity_20": 0.080362, "activity_30": 0.090809}, "trend_signal": 0, "fair_value": 0.166022, "relative_strength": -43.304697, "rate_of_change": -3.542190159682262, "market_dynamics": -0.475124, "expectation": {"probability": 38.1239, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 74384}, "trend_line": 0.1041, "activity_lines": {"activity_5": 0.073067, "activity_10": 0.074182, "activity_20": 0.078467, "activity_30": 0.088415}, "trend_signal": 0, "fair_value": 0.165253, "relative_strength": -48.323114, "rate_of_change": -2.801120448179274, "market_dynamics": -0.256282, "expectation": {"probability": 39.244, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.071, "high": 0.073, "low": 0.065, "close": 0.065, "volume": 396980}, "trend_line": 0.100767, "activity_lines": {"activity_5": 0.0704, "activity_10": 0.072418, "activity_20": 0.076429, "activity_30": 0.085892}, "trend_signal": 0, "fair_value": 0.164196, "relative_strength": -51.87879, "rate_of_change": -3.2017291066282447, "market_dynamics": -0.111992, "expectation": {"probability": 38.8965, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.07, "high": 0.135, "low": 0.07, "close": 0.081, "volume": 5257951}, "trend_line": 0.098133, "activity_lines": {"activity_5": 0.073533, "activity_10": 0.073745, "activity_20": 0.076295, "activity_30": 0.084617}, "trend_signal": 0, "fair_value": 0.162663, "relative_strength": -38.478978, "rate_of_change": -2.613950995861738, "market_dynamics": 0.174271, "expectation": {"probability": 37.3343, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.067, "close": 0.072, "volume": 571540}, "trend_line": 0.095367, "activity_lines": {"activity_5": 0.073067, "activity_10": 0.073327, "activity_20": 0.075514, "activity_30": 0.082931}, "trend_signal": 0, "fair_value": 0.160497, "relative_strength": -44.831488, "rate_of_change": -2.8186237045642186, "market_dynamics": 0.255262, "expectation": {"probability": 38.4229, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.069, "close": 0.069, "volume": 250978}, "trend_line": 0.093, "activity_lines": {"activity_5": 0.071733, "activity_10": 0.0724, "activity_20": 0.074571, "activity_30": 0.08123}, "trend_signal": 0, "fair_value": 0.158535, "relative_strength": -46.84346, "rate_of_change": -2.481990625688125, "market_dynamics": 0.390279, "expectation": {"probability": 38.0682, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.069, "high": 0.1, "low": 0.069, "close": 0.1, "volume": 508156}, "trend_line": 0.092, "activity_lines": {"activity_5": 0.081267, "activity_10": 0.077273, "activity_20": 0.07669, "activity_30": 0.081682}, "trend_signal": 0, "fair_value": 0.157029, "relative_strength": -21.231245, "rate_of_change": -1.0752688172043021, "market_dynamics": 0.701999, "expectation": {"probability": 35.4213, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.097, "high": 0.1, "low": 0.085, "close": 0.095, "volume": 169248}, "trend_line": 0.091, "activity_lines": {"activity_5": 0.087133, "activity_10": 0.080873, "activity_20": 0.078286, "activity_30": 0.081875}, "trend_signal": 0, "fair_value": 0.155426, "relative_strength": -23.449172, "rate_of_change": -1.0869565217391315, "market_dynamics": 0.725216, "expectation": {"probability": 36.9493, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.093, "high": 0.11, "low": 0.089, "close": 0.089, "volume": 412227}, "trend_line": 0.089967, "activity_lines": {"activity_5": 0.089, "activity_10": 0.082964, "activity_20": 0.07929, "activity_30": 0.081746}, "trend_signal": 0, "fair_value": 0.153561, "relative_strength": -27.89647, "rate_of_change": -1.1351648351648267, "market_dynamics": 0.874431, "expectation": {"probability": 38.0607, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.089, "high": 0.105, "low": 0.089, "close": 0.105, "volume": 115283}, "trend_line": 0.088967, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.087655, "activity_20": 0.081824, "activity_30": 0.082716}, "trend_signal": 0, "fair_value": 0.151798, "relative_strength": -14.729856, "rate_of_change": -1.1115186679560292, "market_dynamics": 1.081162, "expectation": {"probability": 34.9048, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 167826}, "trend_line": 0.088467, "activity_lines": {"activity_5": 0.1018, "activity_10": 0.092691, "activity_20": 0.084738, "activity_30": 0.084073}, "trend_signal": 0, "fair_value": 0.150452, "relative_strength": -8.78889, "rate_of_change": -0.5620061371070177, "market_dynamics": 1.099083, "expectation": {"probability": 35.4631, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.105, "volume": 184002}, "trend_line": 0.0873, "activity_lines": {"activity_5": 0.103533, "activity_10": 0.096218, "activity_20": 0.087057, "activity_30": 0.08514}, "trend_signal": 0, "fair_value": 0.149074, "relative_strength": -10.775116, "rate_of_change": -1.3191359489979329, "market_dynamics": 1.110634, "expectation": {"probability": 37.6301, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.089, "close": 0.089, "volume": 271009}, "trend_line": 0.085433, "activity_lines": {"activity_5": 0.0996, "activity_10": 0.0962, "activity_20": 0.087733, "activity_30": 0.085249}, "trend_signal": 0, "fair_value": 0.147529, "relative_strength": -24.760328, "rate_of_change": -2.1386025200458274, "market_dynamics": 1.035489, "expectation": {"probability": 37.2425, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.089, "high": 0.09, "low": 0.089, "close": 0.089, "volume": 27751}, "trend_line": 0.084233, "activity_lines": {"activity_5": 0.096067, "activity_10": 0.095745, "activity_20": 0.088343, "activity_30": 0.08548}, "trend_signal": 1, "fair_value": 0.14608, "relative_strength": -23.584638, "rate_of_change": -1.404609460044705, "market_dynamics": 0.902777, "expectation": {"probability": 34.5736, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.089, "high": 0.105, "low": 0.089, "close": 0.105, "volume": 360202}, "trend_line": 0.084467, "activity_lines": {"activity_5": 0.097867, "activity_10": 0.098055, "activity_20": 0.09041, "activity_30": 0.086819}, "trend_signal": 1, "fair_value": 0.144798, "relative_strength": -9.929734, "rate_of_change": 0.27780086189497954, "market_dynamics": 0.864085, "expectation": {"probability": 31.9629, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.097, "close": 0.105, "volume": 78616}, "trend_line": 0.0849, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.099764, "activity_20": 0.092329, "activity_30": 0.088144}, "trend_signal": 1, "fair_value": 0.143708, "relative_strength": -9.461403, "rate_of_change": 0.5126262327299452, "market_dynamics": 0.813558, "expectation": {"probability": 36.1638, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.095, "volume": 85058}, "trend_line": 0.085067, "activity_lines": {"activity_5": 0.098467, "activity_10": 0.099, "activity_20": 0.093167, "activity_30": 0.088796}, "trend_signal": 1, "fair_value": 0.142811, "relative_strength": -16.82214, "rate_of_change": 0.19670200235571317, "market_dynamics": 0.774831, "expectation": {"probability": 31.6254, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.091, "close": 0.091, "volume": 20434}, "trend_line": 0.085067, "activity_lines": {"activity_5": 0.0966, "activity_10": 0.0976, "activity_20": 0.093552, "activity_30": 0.089178}, "trend_signal": 1, "fair_value": 0.141888, "relative_strength": -18.057676, "rate_of_change": 0.0, "market_dynamics": 0.654947, "expectation": {"probability": 31.1485, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.093, "high": 0.094, "low": 0.089, "close": 0.089, "volume": 366689}, "trend_line": 0.085033, "activity_lines": {"activity_5": 0.093933, "activity_10": 0.095909, "activity_20": 0.093657, "activity_30": 0.089432}, "trend_signal": 1, "fair_value": 0.140984, "relative_strength": -16.991662, "rate_of_change": -0.039968495421263524, "market_dynamics": 0.505609, "expectation": {"probability": 30.5983, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.089, "high": 0.097, "low": 0.076, "close": 0.081, "volume": 66000}, "trend_line": 0.0849, "activity_lines": {"activity_5": 0.0886, "activity_10": 0.092764, "activity_20": 0.092919, "activity_30": 0.089172}, "trend_signal": 1, "fair_value": 0.139772, "relative_strength": -25.587876, "rate_of_change": -0.15640986440557694, "market_dynamics": 0.16765, "expectation": {"probability": 36.2485, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.081, "high": 0.085, "low": 0.081, "close": 0.083, "volume": 23842}, "trend_line": 0.084833, "activity_lines": {"activity_5": 0.085533, "activity_10": 0.090418, "activity_20": 0.092338, "activity_30": 0.089049}, "trend_signal": 1, "fair_value": 0.138638, "relative_strength": -22.899902, "rate_of_change": -0.07891637220258847, "market_dynamics": -0.149907, "expectation": {"probability": 36.8225, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 40467}, "trend_line": 0.085, "activity_lines": {"activity_5": 0.0846, "activity_10": 0.088927, "activity_20": 0.091919, "activity_30": 0.08906}, "trend_signal": 0, "fair_value": 0.137516, "relative_strength": -20.311257, "rate_of_change": 0.1968573550387237, "market_dynamics": -0.325238, "expectation": {"probability": 37.7271, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0}, "trend_line": 0.085333, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.0878, "activity_20": 0.091429, "activity_30": 0.08906}, "trend_signal": 0, "fair_value": 0.136298, "relative_strength": -18.512073, "rate_of_change": 0.39176470588235285, "market_dynamics": -0.559121, "expectation": {"probability": 38.8796, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.089, "volume": 43763}, "trend_line": 0.0858, "activity_lines": {"activity_5": 0.0858, "activity_10": 0.087473, "activity_20": 0.091224, "activity_30": 0.089297}, "trend_signal": 0, "fair_value": 0.135266, "relative_strength": -14.285691, "rate_of_change": 0.5472677627646926, "market_dynamics": -0.593933, "expectation": {"probability": 36.7735, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.089, "high": 0.09, "low": 0.082, "close": 0.082, "volume": 150310}, "trend_line": 0.086067, "activity_lines": {"activity_5": 0.084933, "activity_10": 0.085873, "activity_20": 0.090314, "activity_30": 0.089052}, "trend_signal": 0, "fair_value": 0.134157, "relative_strength": -20.709849, "rate_of_change": 0.3111888111888151, "market_dynamics": -0.594949, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.077, "close": 0.077, "volume": 32371}, "trend_line": 0.086033, "activity_lines": {"activity_5": 0.082333, "activity_10": 0.083782, "activity_20": 0.088881, "activity_30": 0.088467}, "trend_signal": 0, "fair_value": 0.13308, "relative_strength": -23.927605, "rate_of_change": -0.03950410726527734, "market_dynamics": -0.689487, "expectation": {"probability": 38.4853, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.073, "close": 0.073, "volume": 84212}, "trend_line": 0.0858, "activity_lines": {"activity_5": 0.0788, "activity_10": 0.081473, "activity_20": 0.087029, "activity_30": 0.087626}, "trend_signal": 0, "fair_value": 0.132202, "relative_strength": -26.869191, "rate_of_change": -0.27082631083421144, "market_dynamics": -0.763354, "expectation": {"probability": 38.3785, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.074, "high": 0.079, "low": 0.074, "close": 0.079, "volume": 185999}, "trend_line": 0.086033, "activity_lines": {"activity_5": 0.078067, "activity_10": 0.080655, "activity_20": 0.085876, "activity_30": 0.087187}, "trend_signal": 0, "fair_value": 0.131587, "relative_strength": -17.181591, "rate_of_change": 0.2715617715617682, "market_dynamics": -0.729289, "expectation": {"probability": 38.1898, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.077, "close": 0.077, "volume": 30000}, "trend_line": 0.0862, "activity_lines": {"activity_5": 0.077067, "activity_10": 0.079691, "activity_20": 0.08461, "activity_30": 0.086604}, "trend_signal": 0, "fair_value": 0.130798, "relative_strength": -17.033893, "rate_of_change": 0.19411156184254935, "market_dynamics": -0.803329, "expectation": {"probability": 38.3482, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.066, "close": 0.066, "volume": 120017}, "trend_line": 0.085933, "activity_lines": {"activity_5": 0.0732, "activity_10": 0.076945, "activity_20": 0.082352, "activity_30": 0.085301}, "trend_signal": 0, "fair_value": 0.129522, "relative_strength": -25.923653, "rate_of_change": -0.30974477958237046, "market_dynamics": -0.836355, "expectation": {"probability": 37.6265, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.066, "close": 0.066, "volume": 110000}, "trend_line": 0.085567, "activity_lines": {"activity_5": 0.0704, "activity_10": 0.074473, "activity_20": 0.080281, "activity_30": 0.084015}, "trend_signal": 0, "fair_value": 0.128503, "relative_strength": -23.474834, "rate_of_change": -0.42591321145542616, "market_dynamics": -0.915667, "expectation": {"probability": 38.036, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.065, "close": 0.066, "volume": 8426}, "trend_line": 0.085433, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.072309, "activity_20": 0.078419, "activity_30": 0.082753}, "trend_signal": 0, "fair_value": 0.1275, "relative_strength": -23.639587, "rate_of_change": -0.15660242850632733, "market_dynamics": -1.170064, "expectation": {"probability": 37.9863, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.066, "high": 0.074, "low": 0.066, "close": 0.074, "volume": 27494}, "trend_line": 0.085733, "activity_lines": {"activity_5": 0.0694, "activity_10": 0.071945, "activity_20": 0.077505, "activity_30": 0.082015}, "trend_signal": 0, "fair_value": 0.126564, "relative_strength": -13.932622, "rate_of_change": 0.35115236501118846, "market_dynamics": -1.113488, "expectation": {"probability": 37.2297, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 0}, "trend_line": 0.0855, "activity_lines": {"activity_5": 0.0708, "activity_10": 0.071782, "activity_20": 0.076662, "activity_30": 0.081258}, "trend_signal": 0, "fair_value": 0.125436, "relative_strength": -9.048462, "rate_of_change": -0.27177399601086755, "market_dynamics": -0.993775, "expectation": {"probability": 38.219, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.062, "close": 0.062, "volume": 46780}, "trend_line": 0.085167, "activity_lines": {"activity_5": 0.0684, "activity_10": 0.069709, "activity_20": 0.074748, "activity_30": 0.079742}, "trend_signal": 0, "fair_value": 0.124135, "relative_strength": -22.101301, "rate_of_change": -0.38947368421052625, "market_dynamics": -0.980417, "expectation": {"probability": 36.7925, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.066, "high": 0.07, "low": 0.066, "close": 0.07, "volume": 292889}, "trend_line": 0.0852, "activity_lines": {"activity_5": 0.068933, "activity_10": 0.069455, "activity_20": 0.0738, "activity_30": 0.078763}, "trend_signal": 0, "fair_value": 0.123045, "relative_strength": -12.771954, "rate_of_change": 0.0387474021627994, "market_dynamics": -0.700955, "expectation": {"probability": 36.4713, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.07, "high": 0.085, "low": 0.07, "close": 0.084, "volume": 40720}, "trend_line": 0.084667, "activity_lines": {"activity_5": 0.073867, "activity_10": 0.071873, "activity_20": 0.074352, "activity_30": 0.078686}, "trend_signal": 0, "fair_value": 0.122141, "relative_strength": 3.177816, "rate_of_change": -0.6255868544600843, "market_dynamics": -0.380716, "expectation": {"probability": 38.0638, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.084, "high": 0.091, "low": 0.077, "close": 0.078, "volume": 150540}, "trend_line": 0.0841, "activity_lines": {"activity_5": 0.0756, "activity_10": 0.073, "activity_20": 0.074386, "activity_30": 0.078256}, "trend_signal": 0, "fair_value": 0.121455, "relative_strength": -6.875668, "rate_of_change": -0.6696824028251998, "market_dynamics": -0.061071, "expectation": {"probability": 38.3288, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.075, "close": 0.075, "volume": 206036}, "trend_line": 0.083633, "activity_lines": {"activity_5": 0.076067, "activity_10": 0.0736, "activity_20": 0.074195, "activity_30": 0.077669}, "trend_signal": 0, "fair_value": 0.12075, "relative_strength": -9.957166, "rate_of_change": -0.5552913198573071, "market_dynamics": 0.406935, "expectation": {"probability": 37.4619, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 27000}, "trend_line": 0.082633, "activity_lines": {"activity_5": 0.076467, "activity_10": 0.074236, "activity_20": 0.074071, "activity_30": 0.077112}, "trend_signal": 0, "fair_value": 0.120077, "relative_strength": -10.720537, "rate_of_change": -1.1957002618583585, "market_dynamics": 0.565243, "expectation": {"probability": 38.006, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.076, "high": 0.077, "low": 0.075, "close": 0.077, "volume": 53447}, "trend_line": 0.081533, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.075073, "activity_20": 0.074167, "activity_30": 0.076748}, "trend_signal": 0, "fair_value": 0.119256, "relative_strength": -8.100538, "rate_of_change": -1.3311872980528405, "market_dynamics": 0.572374, "expectation": {"probability": 36.692, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.077, "high": 0.081, "low": 0.077, "close": 0.081, "volume": 44201}, "trend_line": 0.080733, "activity_lines": {"activity_5": 0.077733, "activity_10": 0.076436, "activity_20": 0.074671, "activity_30": 0.076714}, "trend_signal": 0, "fair_value": 0.118654, "relative_strength": -3.908082, "rate_of_change": -0.9811977972109395, "market_dynamics": 0.567162, "expectation": {"probability": 35.2188, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.081, "high": 0.084, "low": 0.08, "close": 0.082, "volume": 45492}, "trend_line": 0.0805, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.077709, "activity_20": 0.07529, "activity_30": 0.076796}, "trend_signal": 0, "fair_value": 0.117994, "relative_strength": -3.426849, "rate_of_change": -0.2886056507252265, "market_dynamics": 0.553138, "expectation": {"probability": 35.9929, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.075, "close": 0.075, "volume": 16079}, "trend_line": 0.080033, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.077564, "activity_20": 0.075257, "activity_30": 0.076441}, "trend_signal": 0, "fair_value": 0.117577, "relative_strength": -11.729104, "rate_of_change": -0.5801242236024785, "market_dynamics": 0.594722, "expectation": {"probability": 37.98, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.075, "high": 0.095, "low": 0.075, "close": 0.095, "volume": 172310}, "trend_line": 0.0797, "activity_lines": {"activity_5": 0.084, "activity_10": 0.081036, "activity_20": 0.077195, "activity_30": 0.077406}, "trend_signal": 0, "fair_value": 0.117449, "relative_strength": 12.024922, "rate_of_change": -0.41607836767335205, "market_dynamics": 0.799086, "expectation": {"probability": 33.6449, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.081, "close": 0.081, "volume": 11534}, "trend_line": 0.0789, "activity_lines": {"activity_5": 0.083667, "activity_10": 0.081364, "activity_20": 0.077738, "activity_30": 0.07749}, "trend_signal": 0, "fair_value": 0.117231, "relative_strength": -4.555457, "rate_of_change": -1.0037641154328674, "market_dynamics": 0.807038, "expectation": {"probability": 37.5689, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.081, "high": 0.087, "low": 0.081, "close": 0.087, "volume": 51004}, "trend_line": 0.078633, "activity_lines": {"activity_5": 0.085067, "activity_10": 0.082582, "activity_20": 0.078833, "activity_30": 0.078013}, "trend_signal": 0, "fair_value": 0.116923, "relative_strength": 1.328774, "rate_of_change": -0.3384030418250993, "market_dynamics": 0.866083, "expectation": {"probability": 33.8919, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.087, "high": 0.088, "low": 0.087, "close": 0.087, "volume": 90112}, "trend_line": 0.0785, "activity_lines": {"activity_5": 0.086067, "activity_10": 0.083745, "activity_20": 0.079862, "activity_30": 0.078553}, "trend_signal": 1, "fair_value": 0.116647, "relative_strength": 1.532725, "rate_of_change": -0.1691401828748671, "market_dynamics": 0.994379, "expectation": {"probability": 30.6143, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 35000}, "trend_line": 0.0785, "activity_lines": {"activity_5": 0.0874, "activity_10": 0.085109, "activity_20": 0.081043, "activity_30": 0.07923}, "trend_signal": 1, "fair_value": 0.116385, "relative_strength": 1.7413, "rate_of_change": 0.0, "market_dynamics": 0.927655, "expectation": {"probability": 28.5477, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.081, "high": 0.082, "low": 0.08, "close": 0.08, "volume": 172459}, "trend_line": 0.078467, "activity_lines": {"activity_5": 0.0848, "activity_10": 0.084582, "activity_20": 0.08131, "activity_30": 0.079327}, "trend_signal": 1, "fair_value": 0.116032, "relative_strength": -7.6194, "rate_of_change": -0.04203821656051624, "market_dynamics": 0.958653, "expectation": {"probability": 34.5192, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.08, "volume": 46843}, "trend_line": 0.078367, "activity_lines": {"activity_5": 0.0832, "activity_10": 0.083964, "activity_20": 0.08151, "activity_30": 0.079426}, "trend_signal": 1, "fair_value": 0.115679, "relative_strength": -7.597617, "rate_of_change": -0.12744210942178114, "market_dynamics": 0.728632, "expectation": {"probability": 36.4857, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 5000}, "trend_line": 0.078367, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.0842, "activity_20": 0.082119, "activity_30": 0.079854}, "trend_signal": 1, "fair_value": 0.115263, "relative_strength": -3.465404, "rate_of_change": 0.0, "market_dynamics": 0.58228, "expectation": {"probability": 34.264, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.074, "close": 0.074, "volume": 35190}, "trend_line": 0.078, "activity_lines": {"activity_5": 0.079933, "activity_10": 0.082364, "activity_20": 0.08159, "activity_30": 0.079572}, "trend_signal": 1, "fair_value": 0.114776, "relative_strength": -16.973918, "rate_of_change": -0.46830936491125874, "market_dynamics": 0.209428, "expectation": {"probability": 39.3837, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.074, "close": 0.074, "volume": 30000}, "trend_line": 0.0775, "activity_lines": {"activity_5": 0.0774, "activity_10": 0.080673, "activity_20": 0.081062, "activity_30": 0.079314}, "trend_signal": 0, "fair_value": 0.11416, "relative_strength": -17.165197, "rate_of_change": -0.6410256410256416, "market_dynamics": -0.139806, "expectation": {"probability": 39.8826, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.073, "close": 0.073, "volume": 3501}, "trend_line": 0.0772, "activity_lines": {"activity_5": 0.075533, "activity_10": 0.078818, "activity_20": 0.080438, "activity_30": 0.079024}, "trend_signal": 0, "fair_value": 0.113506, "relative_strength": -18.352674, "rate_of_change": -0.3870967741935416, "market_dynamics": -0.354433, "expectation": {"probability": 38.4292, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.07, "close": 0.07, "volume": 1186}, "trend_line": 0.076967, "activity_lines": {"activity_5": 0.073133, "activity_10": 0.076818, "activity_20": 0.079476, "activity_30": 0.078559}, "trend_signal": 0, "fair_value": 0.112737, "relative_strength": -20.468382, "rate_of_change": -0.3018134715026049, "market_dynamics": -0.716385, "expectation": {"probability": 37.7699, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.07, "high": 0.073, "low": 0.07, "close": 0.073, "volume": 100346}, "trend_line": 0.076967, "activity_lines": {"activity_5": 0.0724, "activity_10": 0.075564, "activity_20": 0.0788, "activity_30": 0.078303}, "trend_signal": 0, "fair_value": 0.112115, "relative_strength": -16.895552, "rate_of_change": 0.0, "market_dynamics": -0.729409, "expectation": {"probability": 37.0746, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.06, "close": 0.069, "volume": 1182586}, "trend_line": 0.076633, "activity_lines": {"activity_5": 0.071133, "activity_10": 0.073836, "activity_20": 0.077795, "activity_30": 0.077789}, "trend_signal": 0, "fair_value": 0.111532, "relative_strength": -20.547582, "rate_of_change": -0.4339522132861968, "market_dynamics": -0.655475, "expectation": {"probability": 38.3365, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.069, "high": 0.105, "low": 0.069, "close": 0.105, "volume": 133501}, "trend_line": 0.077567, "activity_lines": {"activity_5": 0.0822, "activity_10": 0.078982, "activity_20": 0.080262, "activity_30": 0.079619}, "trend_signal": 1, "fair_value": 0.111244, "relative_strength": 20.764088, "rate_of_change": 1.2187960800177342, "market_dynamics": -0.309984, "expectation": {"probability": 31.051, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.086, "close": 0.094, "volume": 346340}, "trend_line": 0.0785, "activity_lines": {"activity_5": 0.087533, "activity_10": 0.081836, "activity_20": 0.081538, "activity_30": 0.08068}, "trend_signal": 1, "fair_value": 0.110949, "relative_strength": 5.956936, "rate_of_change": 1.2028311008547492, "market_dynamics": 0.14676, "expectation": {"probability": 34.535, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.094, "high": 0.105, "low": 0.09, "close": 0.1, "volume": 177713}, "trend_line": 0.079633, "activity_lines": {"activity_5": 0.093467, "activity_10": 0.085527, "activity_20": 0.083295, "activity_30": 0.082067}, "trend_signal": 1, "fair_value": 0.110628, "relative_strength": 13.014021, "rate_of_change": 1.443312101910822, "market_dynamics": 0.478324, "expectation": {"probability": 29.1573, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.1, "close": 0.1, "volume": 220547}, "trend_line": 0.080767, "activity_lines": {"activity_5": 0.0974, "activity_10": 0.088855, "activity_20": 0.084943, "activity_30": 0.083381}, "trend_signal": 1, "fair_value": 0.110372, "relative_strength": 12.8919, "rate_of_change": 1.4240327502417465, "market_dynamics": 0.801632, "expectation": {"probability": 33.0313, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.099, "close": 0.1, "volume": 7182}, "trend_line": 0.081633, "activity_lines": {"activity_5": 0.099533, "activity_10": 0.091909, "activity_20": 0.0865, "activity_30": 0.084622}, "trend_signal": 1, "fair_value": 0.109987, "relative_strength": 13.105138, "rate_of_change": 1.0722200898881866, "market_dynamics": 0.87872, "expectation": {"probability": 31.2097, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.098, "close": 0.098, "volume": 87}, "trend_line": 0.082433, "activity_lines": {"activity_5": 0.098933, "activity_10": 0.094127, "activity_20": 0.087781, "activity_30": 0.085677}, "trend_signal": 1, "fair_value": 0.109622, "relative_strength": 12.974917, "rate_of_change": 0.9799958350177123, "market_dynamics": 0.913164, "expectation": {"probability": 33.9029, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.089, "close": 0.089, "volume": 134674}, "trend_line": 0.083333, "activity_lines": {"activity_5": 0.0958, "activity_10": 0.094273, "activity_20": 0.088095, "activity_30": 0.086101}, "trend_signal": 1, "fair_value": 0.109231, "relative_strength": 4.031279, "rate_of_change": 1.0917957614062306, "market_dynamics": 0.820842, "expectation": {"probability": 32.678, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 709}, "trend_line": 0.083967, "activity_lines": {"activity_5": 0.093, "activity_10": 0.094127, "activity_20": 0.088438, "activity_30": 0.086467}, "trend_signal": 1, "fair_value": 0.108744, "relative_strength": 5.750807, "rate_of_change": 0.7608030432121676, "market_dynamics": 0.62669, "expectation": {"probability": 29.3404, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.083, "close": 0.083, "volume": 29568}, "trend_line": 0.083933, "activity_lines": {"activity_5": 0.088933, "activity_10": 0.092545, "activity_20": 0.088171, "activity_30": 0.086404}, "trend_signal": 1, "fair_value": 0.108314, "relative_strength": 1.707286, "rate_of_change": -0.04049209808616033, "market_dynamics": 0.43457, "expectation": {"probability": 34.5301, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.08, "close": 0.08, "volume": 10790}, "trend_line": 0.084, "activity_lines": {"activity_5": 0.085, "activity_10": 0.090236, "activity_20": 0.087638, "activity_30": 0.086151}, "trend_signal": 1, "fair_value": 0.107897, "relative_strength": -3.613672, "rate_of_change": 0.07982557516115413, "market_dynamics": 0.15046, "expectation": {"probability": 38.0121, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.08, "close": 0.08, "volume": 12499}, "trend_line": 0.084167, "activity_lines": {"activity_5": 0.0824, "activity_10": 0.087727, "activity_20": 0.087138, "activity_30": 0.085892}, "trend_signal": 0, "fair_value": 0.107481, "relative_strength": -3.453963, "rate_of_change": 0.19880952380952438, "market_dynamics": -0.054387, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.079, "close": 0.079, "volume": 123633}, "trend_line": 0.0843, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.085491, "activity_20": 0.086586, "activity_30": 0.085559}, "trend_signal": 0, "fair_value": 0.10709, "relative_strength": -4.989043, "rate_of_change": 0.15801917616167171, "market_dynamics": -0.193637, "expectation": {"probability": 39.3331, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.07, "close": 0.075, "volume": 98041}, "trend_line": 0.084233, "activity_lines": {"activity_5": 0.078267, "activity_10": 0.0828, "activity_20": 0.085657, "activity_30": 0.084959}, "trend_signal": 0, "fair_value": 0.106673, "relative_strength": -8.576536, "rate_of_change": -0.07947805456701972, "market_dynamics": -0.424344, "expectation": {"probability": 39.3331, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.075, "high": 0.081, "low": 0.075, "close": 0.075, "volume": 110031}, "trend_line": 0.084033, "activity_lines": {"activity_5": 0.0768, "activity_10": 0.080564, "activity_20": 0.084752, "activity_30": 0.084363}, "trend_signal": 0, "fair_value": 0.106321, "relative_strength": -9.823826, "rate_of_change": -0.2374366340982818, "market_dynamics": -0.549405, "expectation": {"probability": 40.0146, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.075, "high": 0.081, "low": 0.075, "close": 0.081, "volume": 23000}, "trend_line": 0.084, "activity_lines": {"activity_5": 0.077867, "activity_10": 0.079873, "activity_20": 0.084467, "activity_30": 0.084168}, "trend_signal": 0, "fair_value": 0.106006, "relative_strength": -2.065656, "rate_of_change": -0.039270286673082445, "market_dynamics": -0.745093, "expectation": {"probability": 38.8908, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.083, "high": 0.085, "low": 0.082, "close": 0.082, "volume": 149610}, "trend_line": 0.084233, "activity_lines": {"activity_5": 0.0792, "activity_10": 0.079709, "activity_20": 0.084243, "activity_30": 0.084039}, "trend_signal": 0, "fair_value": 0.105571, "relative_strength": -0.572933, "rate_of_change": 0.2773809523809489, "market_dynamics": -0.808537, "expectation": {"probability": 38.9583, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.086, "high": 0.091, "low": 0.086, "close": 0.09, "volume": 143645}, "trend_line": 0.084067, "activity_lines": {"activity_5": 0.083067, "activity_10": 0.081291, "activity_20": 0.084743, "activity_30": 0.084411}, "trend_signal": 0, "fair_value": 0.105186, "relative_strength": 6.872515, "rate_of_change": -0.19707240630156767, "market_dynamics": -0.652015, "expectation": {"probability": 34.733, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.092, "high": 0.11, "low": 0.092, "close": 0.11, "volume": 145655}, "trend_line": 0.085033, "activity_lines": {"activity_5": 0.092867, "activity_10": 0.086491, "activity_20": 0.087067, "activity_30": 0.086084}, "trend_signal": 1, "fair_value": 0.105026, "relative_strength": 30.780764, "rate_of_change": 1.1490834691377052, "market_dynamics": -0.269823, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 178300}, "trend_line": 0.0858, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.091309, "activity_20": 0.0892, "activity_30": 0.087695}, "trend_signal": 1, "fair_value": 0.104705, "relative_strength": 29.913257, "rate_of_change": 0.9020027518728068, "market_dynamics": 0.260773, "expectation": {"probability": 23.6988, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.095, "volume": 51287}, "trend_line": 0.086067, "activity_lines": {"activity_5": 0.100467, "activity_10": 0.092909, "activity_20": 0.089729, "activity_30": 0.088288}, "trend_signal": 1, "fair_value": 0.104321, "relative_strength": 13.836071, "rate_of_change": 0.3111888111888151, "market_dynamics": 0.478348, "expectation": {"probability": 30.8786, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.094, "high": 0.095, "low": 0.094, "close": 0.095, "volume": 20326}, "trend_line": 0.086267, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.094236, "activity_20": 0.090133, "activity_30": 0.088865}, "trend_signal": 1, "fair_value": 0.10384, "relative_strength": 10.699511, "rate_of_change": 0.23237710156040278, "market_dynamics": 0.626636, "expectation": {"probability": 27.5445, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 1001}, "trend_line": 0.086733, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.095109, "activity_20": 0.09049, "activity_30": 0.089363}, "trend_signal": 1, "fair_value": 0.103481, "relative_strength": 7.38083, "rate_of_change": 0.5401833841445838, "market_dynamics": 0.488344, "expectation": {"probability": 29.7367, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.095, "close": 0.095, "volume": 42564}, "trend_line": 0.087233, "activity_lines": {"activity_5": 0.095733, "activity_10": 0.095891, "activity_20": 0.090943, "activity_30": 0.089897}, "trend_signal": 1, "fair_value": 0.103256, "relative_strength": 6.947245, "rate_of_change": 0.5764818465866515, "market_dynamics": 0.355046, "expectation": {"probability": 27.0513, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.095, "high": 0.096, "low": 0.09, "close": 0.091, "volume": 178001}, "trend_line": 0.087433, "activity_lines": {"activity_5": 0.093467, "activity_10": 0.095582, "activity_20": 0.091038, "activity_30": 0.09014}, "trend_signal": 1, "fair_value": 0.10291, "relative_strength": 6.049787, "rate_of_change": 0.22927103275135768, "market_dynamics": 0.456706, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.092, "high": 0.1005, "low": 0.09, "close": 0.09, "volume": 483557}, "trend_line": 0.087967, "activity_lines": {"activity_5": 0.092133, "activity_10": 0.0948, "activity_20": 0.091081, "activity_30": 0.090305}, "trend_signal": 1, "fair_value": 0.102718, "relative_strength": 7.311671, "rate_of_change": 0.6107533768714406, "market_dynamics": 0.527967, "expectation": {"probability": 29.7767, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.089, "close": 0.089, "volume": 164547}, "trend_line": 0.088467, "activity_lines": {"activity_5": 0.0908, "activity_10": 0.093673, "activity_20": 0.091076, "activity_30": 0.090372}, "trend_signal": 1, "fair_value": 0.102583, "relative_strength": 8.01752, "rate_of_change": 0.568394966294179, "market_dynamics": 0.523946, "expectation": {"probability": 29.2149, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.088, "close": 0.089, "volume": 109982}, "trend_line": 0.089, "activity_lines": {"activity_5": 0.089867, "activity_10": 0.092418, "activity_20": 0.091114, "activity_30": 0.090406}, "trend_signal": 1, "fair_value": 0.102417, "relative_strength": 6.655126, "rate_of_change": 0.6024845422586861, "market_dynamics": 0.427972, "expectation": {"probability": 24.4762, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 8662}, "trend_line": 0.089633, "activity_lines": {"activity_5": 0.089267, "activity_10": 0.091182, "activity_20": 0.091152, "activity_30": 0.090406}, "trend_signal": 0, "fair_value": 0.102186, "relative_strength": 5.719483, "rate_of_change": 0.7112359550561894, "market_dynamics": 0.210573, "expectation": {"probability": 38.3241, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.089, "high": 0.091, "low": 0.089, "close": 0.091, "volume": 21880}, "trend_line": 0.090233, "activity_lines": {"activity_5": 0.089733, "activity_10": 0.090691, "activity_20": 0.091381, "activity_30": 0.090495}, "trend_signal": 0, "fair_value": 0.102032, "relative_strength": 3.084235, "rate_of_change": 0.6693963160889286, "market_dynamics": -0.02385, "expectation": {"probability": 34.8138, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.091, "high": 0.097, "low": 0.086, "close": 0.092, "volume": 87068}, "trend_line": 0.091, "activity_lines": {"activity_5": 0.090533, "activity_10": 0.090727, "activity_20": 0.091667, "activity_30": 0.090609}, "trend_signal": 0, "fair_value": 0.101885, "relative_strength": 4.106231, "rate_of_change": 0.8500216107189209, "market_dynamics": -0.132859, "expectation": {"probability": 35.4868, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.093, "high": 0.105, "low": 0.088, "close": 0.092, "volume": 276802}, "trend_line": 0.090567, "activity_lines": {"activity_5": 0.0912, "activity_10": 0.090818, "activity_20": 0.091895, "activity_30": 0.090673}, "trend_signal": 1, "fair_value": 0.101673, "relative_strength": 6.021441, "rate_of_change": -0.47582417582417896, "market_dynamics": -0.22737, "expectation": {"probability": 28.1831, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.092, "high": 0.095, "low": 0.088, "close": 0.088, "volume": 70975}, "trend_line": 0.090367, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.090236, "activity_20": 0.091686, "activity_30": 0.090508}, "trend_signal": 0, "fair_value": 0.101532, "relative_strength": 1.948972, "rate_of_change": -0.22083098700408743, "market_dynamics": -0.437026, "expectation": {"probability": 39.918, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.088, "high": 0.091, "low": 0.088, "close": 0.089, "volume": 236016}, "trend_line": 0.09, "activity_lines": {"activity_5": 0.089867, "activity_10": 0.089945, "activity_20": 0.091529, "activity_30": 0.090419}, "trend_signal": 0, "fair_value": 0.101365, "relative_strength": 2.722298, "rate_of_change": -0.4061217037192849, "market_dynamics": -0.525729, "expectation": {"probability": 40.2116, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.087, "close": 0.087, "volume": 153690}, "trend_line": 0.089567, "activity_lines": {"activity_5": 0.088733, "activity_10": 0.0894, "activity_20": 0.091114, "activity_30": 0.090226}, "trend_signal": 0, "fair_value": 0.101218, "relative_strength": 1.520561, "rate_of_change": -0.48111111111111426, "market_dynamics": -0.672584, "expectation": {"probability": 40.361, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.085, "close": 0.087, "volume": 27393}, "trend_line": 0.089133, "activity_lines": {"activity_5": 0.087867, "activity_10": 0.088927, "activity_20": 0.090643, "activity_30": 0.09006}, "trend_signal": 0, "fair_value": 0.101141, "relative_strength": 1.048888, "rate_of_change": -0.4845534627708754, "market_dynamics": -0.855395, "expectation": {"probability": 40.9156, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.087, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 292918}, "trend_line": 0.088867, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.089055, "activity_20": 0.090429, "activity_30": 0.090116}, "trend_signal": 0, "fair_value": 0.101077, "relative_strength": 3.498136, "rate_of_change": -0.2984304354167394, "market_dynamics": -0.621034, "expectation": {"probability": 34.8745, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a27fa99a-ee08-4d2d-b8a2-4e02c3ef999e/", "share_image": "https://sharemaestro.com/terminal/a27fa99a-ee08-4d2d-b8a2-4e02c3ef999e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}