{"ticker": {"uuid": "a28071b0-2702-46b7-a335-10f223c12fcc", "symbol": "IWMI", "name": "NEOS RUSSELL 2000 HIGH INCOME ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IWMI rose 14.22%, moving from 45.82 to 52.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 1.81 and has softened across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is positive at 59.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.33"}, {"label": "12-Week Change", "value": "14.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.03%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.81"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.97, "high": 52.526, "low": 51.86, "close": 52.33, "volume": 867508}, "trend_line": 47.649927, "activity_lines": {"activity_5": 51.474087, "activity_10": 50.693736, "activity_20": 49.266082, "activity_30": 48.633041}, "trend_signal": 1, "fair_value": 42.396277, "relative_strength": 1.812105, "rate_of_change": 0.5116652772902796, "market_dynamics": 0.582489, "expectation": {"probability": 59.0256, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-05", "ohlcv": {"open": 38.042265, "high": 38.042265, "low": 37.452111, "close": 37.5883, "volume": 48495}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.5883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.822796, "high": 39.116595, "low": 37.580606, "close": 39.0485, "volume": 105355}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.3184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.283113, "high": 39.979193, "low": 39.162056, "close": 39.336, "volume": 172993}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.6576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.802848, "high": 40.361542, "low": 39.358893, "close": 39.9182, "volume": 128739}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.97275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.177879, "high": 40.177879, "low": 37.283066, "close": 37.6194, "volume": 139676}, "trend_line": null, "activity_lines": {"activity_5": 38.764207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.70208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.784283, "high": 37.468249, "low": 35.491809, "close": 37.208, "volume": 263711}, "trend_line": null, "activity_lines": {"activity_5": 38.26618, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.453067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.284575, "high": 38.479657, "low": 36.802348, "close": 38.3715, "volume": 125725}, "trend_line": null, "activity_lines": {"activity_5": 38.18134, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.441414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.976095, "high": 39.72832, "low": 38.386723, "close": 39.6973, "volume": 332260}, "trend_line": null, "activity_lines": {"activity_5": 38.583567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.5984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.02297, "high": 40.02297, "low": 38.968305, "close": 39.674, "volume": 167615}, "trend_line": null, "activity_lines": {"activity_5": 38.95394, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.717911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8864, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.565457, "high": 39.596476, "low": 37.725066, "close": 37.8904, "volume": 215332}, "trend_line": null, "activity_lines": {"activity_5": 38.74606, "activity_10": 38.670182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.63516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.921448, "high": 39.274677, "low": 37.223507, "close": 39.2708, "volume": 187224}, "trend_line": null, "activity_lines": {"activity_5": 38.980247, "activity_10": 38.785753, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.692945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.588662, "high": 40.938011, "low": 39.135002, "close": 40.0462, "volume": 319709}, "trend_line": null, "activity_lines": {"activity_5": 39.33538, "activity_10": 39.011715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.805717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.84595, "high": 40.84595, "low": 39.664455, "close": 39.9981, "volume": 391451}, "trend_line": null, "activity_lines": {"activity_5": 39.562833, "activity_10": 39.210791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.897438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.990249, "high": 40.327818, "low": 39.370062, "close": 40.0138, "volume": 364351}, "trend_line": null, "activity_lines": {"activity_5": 39.775467, "activity_10": 39.400684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.977179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.998074, "high": 40.4534, "low": 39.409289, "close": 40.4534, "volume": 278867}, "trend_line": null, "activity_lines": {"activity_5": 40.11198, "activity_10": 39.668765, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.075593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0567, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.469072, "high": 41.120659, "low": 40.233559, "close": 40.9558, "volume": 293752}, "trend_line": null, "activity_lines": {"activity_5": 40.445093, "activity_10": 39.976665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.193106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2813, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.468476, "high": 41.468476, "low": 39.878957, "close": 40.1254, "volume": 296578}, "trend_line": null, "activity_lines": {"activity_5": 40.389073, "activity_10": 40.065442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.247947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5696, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.276372, "high": 40.873762, "low": 39.974379, "close": 40.1969, "volume": 163957}, "trend_line": null, "activity_lines": {"activity_5": 40.351607, "activity_10": 40.135329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.300667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.435, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.093613, "high": 42.45393, "low": 39.956603, "close": 42.3983, "volume": 277076}, "trend_line": null, "activity_lines": {"activity_5": 41.034687, "activity_10": 40.596387, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.4637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5593, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.739976, "high": 42.763818, "low": 41.51142, "close": 41.683, "volume": 298201}, "trend_line": null, "activity_lines": {"activity_5": 41.320367, "activity_10": 40.877858, "activity_20": 40.126472, "activity_30": null}, "trend_signal": 0, "fair_value": 39.574665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1088, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.351362, "high": 42.6329, "low": 41.506748, "close": 42.6329, "volume": 473809}, "trend_line": null, "activity_lines": {"activity_5": 41.840707, "activity_10": 41.263082, "activity_20": 40.417733, "activity_30": null}, "trend_signal": 0, "fair_value": 39.720295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.985, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.962724, "high": 43.075339, "low": 42.552483, "close": 42.9949, "volume": 401926}, "trend_line": null, "activity_lines": {"activity_5": 42.369907, "activity_10": 41.652995, "activity_20": 40.719448, "activity_30": null}, "trend_signal": 0, "fair_value": 39.869141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.75, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.075292, "high": 43.075292, "low": 42.423733, "close": 42.6007, "volume": 259083}, "trend_line": null, "activity_lines": {"activity_5": 42.576407, "activity_10": 41.917622, "activity_20": 40.964827, "activity_30": null}, "trend_signal": 0, "fair_value": 39.987904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4884, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.978739, "high": 42.978739, "low": 41.563006, "close": 41.8365, "volume": 318196}, "trend_line": null, "activity_lines": {"activity_5": 42.36792, "activity_10": 41.995984, "activity_20": 41.12188, "activity_30": null}, "trend_signal": 0, "fair_value": 40.064929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5434, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.852634, "high": 42.101594, "low": 39.238353, "close": 39.906, "volume": 560571}, "trend_line": null, "activity_lines": {"activity_5": 41.553387, "activity_10": 41.690205, "activity_20": 41.08594, "activity_30": null}, "trend_signal": 0, "fair_value": 40.058572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3879, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.397938, "high": 40.780664, "low": 39.673202, "close": 40.0885, "volume": 321775}, "trend_line": null, "activity_lines": {"activity_5": 40.918153, "activity_10": 41.427562, "activity_20": 41.056493, "activity_30": null}, "trend_signal": 0, "fair_value": 40.059723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5668, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.803508, "high": 40.4631, "low": 39.270135, "close": 40.4631, "volume": 389782}, "trend_line": null, "activity_lines": {"activity_5": 40.577413, "activity_10": 41.248796, "activity_20": 41.049005, "activity_30": null}, "trend_signal": 0, "fair_value": 40.074663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.908, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.650399, "high": 40.728166, "low": 39.038064, "close": 39.2905, "volume": 1262440}, "trend_line": null, "activity_lines": {"activity_5": 40.014593, "activity_10": 40.850691, "activity_20": 40.919881, "activity_30": null}, "trend_signal": 0, "fair_value": 40.046657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9938, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.834404, "high": 40.845748, "low": 38.804519, "close": 40.6666, "volume": 305846}, "trend_line": null, "activity_lines": {"activity_5": 40.131153, "activity_10": 40.719265, "activity_20": 40.923752, "activity_30": null}, "trend_signal": 0, "fair_value": 40.068034, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.355567, "expectation": {"probability": 57.9454, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.434715, "high": 41.75617, "low": 40.890715, "close": 41.1792, "volume": 281811}, "trend_line": 40.105073, "activity_lines": {"activity_5": 40.496573, "activity_10": 40.712525, "activity_20": 40.971715, "activity_30": 40.642852}, "trend_signal": 1, "fair_value": 40.105073, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.497789, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.865973, "high": 41.409973, "low": 40.593972, "close": 40.8907, "volume": 520655}, "trend_line": 40.215153, "activity_lines": {"activity_5": 40.680947, "activity_10": 40.662491, "activity_20": 40.97654, "activity_30": 40.693537}, "trend_signal": 1, "fair_value": 40.130416, "relative_strength": null, "rate_of_change": 0.2744789917225771, "market_dynamics": -0.469516, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.210676, "high": 41.456271, "low": 40.016979, "close": 40.9731, "volume": 524471}, "trend_line": 40.279307, "activity_lines": {"activity_5": 40.839307, "activity_10": 40.659115, "activity_20": 40.9815, "activity_30": 40.742437}, "trend_signal": 1, "fair_value": 40.15675, "relative_strength": null, "rate_of_change": 0.15952693254704772, "market_dynamics": -0.480607, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.179152, "high": 41.269818, "low": 40.342133, "close": 41.072, "volume": 371536}, "trend_line": 40.337173, "activity_lines": {"activity_5": 40.996633, "activity_10": 40.71048, "activity_20": 40.991465, "activity_30": 40.793579}, "trend_signal": 1, "fair_value": 40.184485, "relative_strength": null, "rate_of_change": 0.14366185594999706, "market_dynamics": -0.473118, "expectation": {"probability": 54.8951, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.170928, "high": 41.228625, "low": 39.637836, "close": 39.7862, "volume": 333360}, "trend_line": 40.332773, "activity_lines": {"activity_5": 40.606593, "activity_10": 40.555858, "activity_20": 40.873859, "activity_30": 40.758032}, "trend_signal": 1, "fair_value": 40.172771, "relative_strength": null, "rate_of_change": -0.010908052480516794, "market_dynamics": -0.583848, "expectation": {"probability": 75.6098, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.420741, "high": 40.420741, "low": 38.526541, "close": 39.119, "volume": 455352}, "trend_line": 40.38276, "activity_lines": {"activity_5": 40.052847, "activity_10": 40.317205, "activity_20": 40.693793, "activity_30": 40.679724}, "trend_signal": 0, "fair_value": 40.142663, "relative_strength": null, "rate_of_change": 0.12393643253835894, "market_dynamics": -0.783605, "expectation": {"probability": 71.9008, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.119008, "high": 39.326786, "low": 37.211039, "close": 37.8423, "volume": 504282}, "trend_line": 40.403903, "activity_lines": {"activity_5": 39.21088, "activity_10": 39.860735, "activity_20": 40.398492, "activity_30": 40.515823}, "trend_signal": 0, "fair_value": 40.078764, "relative_strength": null, "rate_of_change": 0.05235650064533017, "market_dynamics": -1.00109, "expectation": {"probability": 65.1685, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.391688, "high": 37.658712, "low": 36.393519, "close": 37.5252, "volume": 293325}, "trend_line": 40.375693, "activity_lines": {"activity_5": 38.46644, "activity_10": 39.387449, "activity_20": 40.087817, "activity_30": 40.330101}, "trend_signal": 0, "fair_value": 40.009749, "relative_strength": null, "rate_of_change": -0.06981998744032575, "market_dynamics": -1.194027, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.450087, "high": 38.342948, "low": 37.383331, "close": 37.8089, "volume": 205668}, "trend_line": 40.312747, "activity_lines": {"activity_5": 38.046427, "activity_10": 39.019162, "activity_20": 39.816542, "activity_30": 40.164501}, "trend_signal": 0, "fair_value": 39.951832, "relative_strength": null, "rate_of_change": -0.15590072967910823, "market_dynamics": -1.300861, "expectation": {"probability": 51.5856, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.79468, "high": 39.141137, "low": 36.969446, "close": 37.1807, "volume": 322716}, "trend_line": 40.229637, "activity_lines": {"activity_5": 37.634553, "activity_10": 38.563595, "activity_20": 39.496811, "activity_30": 39.962434}, "trend_signal": 0, "fair_value": 39.880777, "relative_strength": null, "rate_of_change": -0.20616307789693644, "market_dynamics": -1.346291, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.639904, "high": 37.524805, "low": 33.086611, "close": 33.8091, "volume": 498843}, "trend_line": 40.093593, "activity_lines": {"activity_5": 36.272513, "activity_10": 37.558389, "activity_20": 38.88082, "activity_30": 39.548205}, "trend_signal": 0, "fair_value": 39.728985, "relative_strength": null, "rate_of_change": -0.33816859943329414, "market_dynamics": -1.365731, "expectation": {"probability": 53.1088, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.583765, "high": 35.997625, "low": 32.110557, "close": 34.578, "volume": 554910}, "trend_line": 39.937167, "activity_lines": {"activity_5": 35.520767, "activity_10": 36.826985, "activity_20": 38.375553, "activity_30": 39.192361}, "trend_signal": 0, "fair_value": 39.603351, "relative_strength": null, "rate_of_change": -0.39015211233374913, "market_dynamics": -1.317035, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 35.110352, "high": 35.667977, "low": 34.223087, "close": 35.0005, "volume": 363265}, "trend_line": 39.768977, "activity_lines": {"activity_5": 35.127473, "activity_10": 36.287176, "activity_20": 37.948881, "activity_30": 38.873866}, "trend_signal": 0, "fair_value": 39.49376, "relative_strength": null, "rate_of_change": -0.42113653179255983, "market_dynamics": -1.25878, "expectation": {"probability": 50.8591, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.069574, "high": 36.42062, "low": 34.317045, "close": 36.3865, "volume": 334754}, "trend_line": 39.64859, "activity_lines": {"activity_5": 35.364493, "activity_10": 36.10796, "activity_20": 37.692277, "activity_30": 38.655642}, "trend_signal": 0, "fair_value": 39.421498, "relative_strength": null, "rate_of_change": -0.302715858142393, "market_dynamics": -1.224843, "expectation": {"probability": 53.3442, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.292438, "high": 37.342986, "low": 35.710938, "close": 37.2331, "volume": 244789}, "trend_line": 39.5559, "activity_lines": {"activity_5": 35.97854, "activity_10": 36.167862, "activity_20": 37.545893, "activity_30": 38.499804}, "trend_signal": 0, "fair_value": 39.371761, "relative_strength": null, "rate_of_change": -0.23377880524880582, "market_dynamics": -1.137653, "expectation": {"probability": 55.5901, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.942315, "high": 37.617881, "low": 36.613084, "close": 37.4383, "volume": 220188}, "trend_line": 39.455397, "activity_lines": {"activity_5": 36.657493, "activity_10": 36.311493, "activity_20": 37.440973, "activity_30": 38.363184}, "trend_signal": 0, "fair_value": 39.328796, "relative_strength": null, "rate_of_change": -0.25407840549703925, "market_dynamics": -0.987897, "expectation": {"probability": 57.6296, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.515794, "high": 38.626963, "low": 38.045464, "close": 38.55, "volume": 344303}, "trend_line": 39.375203, "activity_lines": {"activity_5": 37.465067, "activity_10": 36.687809, "activity_20": 37.45368, "activity_30": 38.304772}, "trend_signal": 0, "fair_value": 39.311865, "relative_strength": null, "rate_of_change": -0.20325229524366153, "market_dynamics": -0.658521, "expectation": {"probability": 59.4901, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.778967, "high": 39.160002, "low": 37.402045, "close": 37.8004, "volume": 458546}, "trend_line": 39.297703, "activity_lines": {"activity_5": 37.757973, "activity_10": 36.914967, "activity_20": 37.402323, "activity_30": 38.203171}, "trend_signal": 0, "fair_value": 39.279706, "relative_strength": null, "rate_of_change": -0.19682438208636172, "market_dynamics": -0.271248, "expectation": {"probability": 63.3218, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.24202, "high": 38.558106, "low": 37.931131, "close": 38.268, "volume": 210400}, "trend_line": 39.233407, "activity_lines": {"activity_5": 38.020087, "activity_10": 37.22214, "activity_20": 37.408179, "activity_30": 38.136739}, "trend_signal": 0, "fair_value": 39.258629, "relative_strength": null, "rate_of_change": -0.16361261623866108, "market_dynamics": 0.032848, "expectation": {"probability": 60.6432, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.276631, "high": 39.151191, "low": 37.834977, "close": 38.9954, "volume": 264757}, "trend_line": 39.119977, "activity_lines": {"activity_5": 38.399233, "activity_10": 37.65322, "activity_20": 37.48818, "activity_30": 38.121384}, "trend_signal": 0, "fair_value": 39.253257, "relative_strength": null, "rate_of_change": -0.28911585476122686, "market_dynamics": 0.33391, "expectation": {"probability": 61.8694, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.194574, "high": 39.532309, "low": 38.588469, "close": 38.7789, "volume": 357816}, "trend_line": 39.023173, "activity_lines": {"activity_5": 38.588727, "activity_10": 38.011942, "activity_20": 37.55552, "activity_30": 38.099379}, "trend_signal": 0, "fair_value": 39.24377, "relative_strength": null, "rate_of_change": -0.24745413321689527, "market_dynamics": 0.502196, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.960799, "high": 39.393793, "low": 38.727935, "close": 38.8742, "volume": 457392}, "trend_line": 38.897883, "activity_lines": {"activity_5": 38.720613, "activity_10": 38.297631, "activity_20": 37.643366, "activity_30": 38.089768}, "trend_signal": 0, "fair_value": 39.236524, "relative_strength": null, "rate_of_change": -0.3210656396392976, "market_dynamics": 0.656558, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.409469, "high": 40.128396, "low": 39.13768, "close": 39.7777, "volume": 400237}, "trend_line": 38.790643, "activity_lines": {"activity_5": 39.132053, "activity_10": 38.66948, "activity_20": 37.826862, "activity_30": 38.14653}, "trend_signal": 0, "fair_value": 39.246931, "relative_strength": -5.864118, "rate_of_change": -0.2756962377618271, "market_dynamics": 0.821544, "expectation": {"probability": 52.3659, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 40.010084, "high": 40.811776, "low": 39.479656, "close": 40.786, "volume": 287840}, "trend_line": 38.730153, "activity_lines": {"activity_5": 39.747773, "activity_10": 39.137798, "activity_20": 38.11208, "activity_30": 38.275263}, "trend_signal": 0, "fair_value": 39.27597, "relative_strength": -4.99766, "rate_of_change": -0.1559396682339127, "market_dynamics": 0.879595, "expectation": {"probability": 54.6547, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.69837, "high": 41.16164, "low": 40.163557, "close": 40.6633, "volume": 362893}, "trend_line": 38.691047, "activity_lines": {"activity_5": 40.154727, "activity_10": 39.503816, "activity_20": 38.386973, "activity_30": 38.399982}, "trend_signal": 0, "fair_value": 39.301661, "relative_strength": -4.878568, "rate_of_change": -0.10097042477473266, "market_dynamics": 0.946195, "expectation": {"probability": 69.3878, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.663219, "high": 41.206798, "low": 40.052307, "close": 40.8298, "volume": 553491}, "trend_line": 38.72184, "activity_lines": {"activity_5": 40.505987, "activity_10": 39.83774, "activity_20": 38.673547, "activity_30": 38.537966}, "trend_signal": 0, "fair_value": 39.329445, "relative_strength": -4.892106, "rate_of_change": 0.07958688737475296, "market_dynamics": 1.076148, "expectation": {"probability": 53.9241, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.534035, "high": 41.594459, "low": 40.926152, "close": 41.1525, "volume": 453162}, "trend_line": 38.757307, "activity_lines": {"activity_5": 40.828087, "activity_10": 40.168673, "activity_20": 38.982707, "activity_30": 38.694783}, "trend_signal": 0, "fair_value": 39.362, "relative_strength": -5.316289, "rate_of_change": 0.09159430440288227, "market_dynamics": 1.178448, "expectation": {"probability": 56.7696, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.294464, "high": 41.347701, "low": 39.502138, "close": 39.8748, "volume": 543940}, "trend_line": 38.737697, "activity_lines": {"activity_5": 40.5724, "activity_10": 40.219978, "activity_20": 39.154419, "activity_30": 38.766879}, "trend_signal": 1, "fair_value": 39.370996, "relative_strength": -5.791702, "rate_of_change": -0.05059691066771004, "market_dynamics": 1.26392, "expectation": {"probability": 66.2338, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.149825, "high": 41.134716, "low": 40.114333, "close": 40.7798, "volume": 413249}, "trend_line": 38.78734, "activity_lines": {"activity_5": 40.611907, "activity_10": 40.398113, "activity_20": 39.401133, "activity_30": 38.898628}, "trend_signal": 1, "fair_value": 39.395286, "relative_strength": -5.813567, "rate_of_change": 0.128151655479166, "market_dynamics": 1.264264, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.948367, "high": 42.24372, "low": 40.691142, "close": 41.7558, "volume": 741822}, "trend_line": 38.823647, "activity_lines": {"activity_5": 40.97716, "activity_10": 40.708033, "activity_20": 39.726652, "activity_30": 39.090141}, "trend_signal": 1, "fair_value": 39.435295, "relative_strength": -4.357175, "rate_of_change": 0.0936052846109085, "market_dynamics": 1.392187, "expectation": {"probability": 59.1111, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.307039, "high": 42.729122, "low": 41.328257, "close": 42.6932, "volume": 857301}, "trend_line": 38.874113, "activity_lines": {"activity_5": 41.582047, "activity_10": 41.1382, "activity_20": 40.119661, "activity_30": 39.33979}, "trend_signal": 1, "fair_value": 39.489593, "relative_strength": -2.345684, "rate_of_change": 0.1299877881127451, "market_dynamics": 1.586675, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.666271, "high": 43.070393, "low": 42.45972, "close": 42.8369, "volume": 601189}, "trend_line": 38.938987, "activity_lines": {"activity_5": 42.110607, "activity_10": 41.523325, "activity_20": 40.48405, "activity_30": 39.595453}, "trend_signal": 1, "fair_value": 39.544467, "relative_strength": -1.842359, "rate_of_change": 0.16688226429757022, "market_dynamics": 1.775603, "expectation": {"probability": 67.9443, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.468698, "high": 43.465532, "low": 42.262147, "close": 43.25, "volume": 764253}, "trend_line": 39.014883, "activity_lines": {"activity_5": 42.664573, "activity_10": 41.911511, "activity_20": 40.848455, "activity_30": 39.873583}, "trend_signal": 1, "fair_value": 39.604234, "relative_strength": -1.113902, "rate_of_change": 0.19491005248801205, "market_dynamics": 2.017539, "expectation": {"probability": 71.0692, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.303956, "high": 43.708078, "low": 42.944736, "close": 43.3758, "volume": 1010031}, "trend_line": 39.091677, "activity_lines": {"activity_5": 43.03546, "activity_10": 42.259436, "activity_20": 41.185557, "activity_30": 40.154933}, "trend_signal": 1, "fair_value": 39.6641, "relative_strength": -2.227925, "rate_of_change": 0.19683257796774528, "market_dynamics": 2.036569, "expectation": {"probability": 73.639, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.573351, "high": 44.44365, "low": 43.250143, "close": 44.1032, "volume": 1244345}, "trend_line": 39.235577, "activity_lines": {"activity_5": 43.475747, "activity_10": 42.692529, "activity_20": 41.558652, "activity_30": 40.478257}, "trend_signal": 1, "fair_value": 39.733461, "relative_strength": -1.665128, "rate_of_change": 0.3681090478671512, "market_dynamics": 2.036316, "expectation": {"probability": 75.7895, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.655976, "high": 45.128531, "low": 43.456182, "close": 44.0379, "volume": 863749}, "trend_line": 39.39954, "activity_lines": {"activity_5": 43.737773, "activity_10": 43.051205, "activity_20": 41.892814, "activity_30": 40.788084}, "trend_signal": 1, "fair_value": 39.799683, "relative_strength": -1.411207, "rate_of_change": 0.4178936886795434, "market_dynamics": 2.009556, "expectation": {"probability": 80.0554, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.174207, "high": 44.892266, "low": 43.80518, "close": 44.6923, "volume": 573403}, "trend_line": 39.627873, "activity_lines": {"activity_5": 44.128287, "activity_10": 43.470535, "activity_20": 42.257873, "activity_30": 41.129552}, "trend_signal": 1, "fair_value": 39.873814, "relative_strength": -0.941081, "rate_of_change": 0.5795321468220167, "market_dynamics": 1.862523, "expectation": {"probability": 72.1719, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.846852, "high": 44.983192, "low": 43.578887, "close": 43.6107, "volume": 828212}, "trend_line": 39.830723, "activity_lines": {"activity_5": 44.034573, "activity_10": 43.628849, "activity_20": 42.490674, "activity_30": 41.386509}, "trend_signal": 1, "fair_value": 39.929588, "relative_strength": -0.832746, "rate_of_change": 0.5118871759783775, "market_dynamics": 1.644263, "expectation": {"probability": 76.555, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.237824, "high": 45.439707, "low": 43.983322, "close": 44.4287, "volume": 803870}, "trend_line": 40.051383, "activity_lines": {"activity_5": 44.18948, "activity_10": 43.867965, "activity_20": 42.773711, "activity_30": 41.683153}, "trend_signal": 1, "fair_value": 39.995751, "relative_strength": -0.587036, "rate_of_change": 0.5539944630179128, "market_dynamics": 1.464299, "expectation": {"probability": 69.1383, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.301399, "high": 45.697004, "low": 44.151384, "close": 45.3658, "volume": 737095}, "trend_line": 40.32422, "activity_lines": {"activity_5": 44.58656, "activity_10": 44.21112, "activity_20": 43.116659, "activity_30": 42.026018}, "trend_signal": 1, "fair_value": 40.073578, "relative_strength": -0.327953, "rate_of_change": 0.6812174251261075, "market_dynamics": 1.370496, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.697009, "high": 45.697009, "low": 44.694195, "close": 45.053, "volume": 711522}, "trend_line": 40.699017, "activity_lines": {"activity_5": 44.7952, "activity_10": 44.431765, "activity_20": 43.399481, "activity_30": 42.331101}, "trend_signal": 1, "fair_value": 40.144713, "relative_strength": -1.567059, "rate_of_change": 0.9294587719241709, "market_dynamics": 1.308347, "expectation": {"probability": 75.2495, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.053009, "high": 45.062209, "low": 43.562588, "close": 44.4182, "volume": 1035352}, "trend_line": 41.027023, "activity_lines": {"activity_5": 44.724567, "activity_10": 44.494087, "activity_20": 43.59197, "activity_30": 42.571048}, "trend_signal": 1, "fair_value": 40.204903, "relative_strength": -1.193223, "rate_of_change": 0.8059310130266832, "market_dynamics": 1.292733, "expectation": {"probability": 71.537, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.795413, "high": 45.172526, "low": 43.14859, "close": 43.8662, "volume": 968215}, "trend_line": 41.322547, "activity_lines": {"activity_5": 44.488207, "activity_10": 44.427295, "activity_20": 43.705487, "activity_30": 42.754221}, "trend_signal": 1, "fair_value": 40.255754, "relative_strength": -2.371693, "rate_of_change": 0.720315485722667, "market_dynamics": 0.965706, "expectation": {"probability": 67.5627, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.746602, "high": 44.179008, "low": 42.394184, "close": 43.5902, "volume": 1196929}, "trend_line": 41.56267, "activity_lines": {"activity_5": 44.142813, "activity_10": 44.299116, "activity_20": 43.77325, "activity_30": 42.900521}, "trend_signal": 1, "fair_value": 40.301432, "relative_strength": -0.907033, "rate_of_change": 0.5810943841385116, "market_dynamics": 0.583127, "expectation": {"probability": 64.0068, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.20368, "high": 45.767424, "low": 44.082676, "close": 45.7395, "volume": 907402}, "trend_line": 41.846217, "activity_lines": {"activity_5": 44.569753, "activity_10": 44.557822, "activity_20": 44.032354, "activity_30": 43.169994}, "trend_signal": 1, "fair_value": 40.374919, "relative_strength": 0.425548, "rate_of_change": 0.6822155554491706, "market_dynamics": 0.343507, "expectation": {"probability": 60.1786, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.236939, "high": 46.341334, "low": 45.236939, "close": 46.1212, "volume": 954535}, "trend_line": 42.135647, "activity_lines": {"activity_5": 45.099013, "activity_10": 44.856176, "activity_20": 44.303638, "activity_30": 43.445799}, "trend_signal": 1, "fair_value": 40.451536, "relative_strength": 1.031069, "rate_of_change": 0.6916515296950161, "market_dynamics": 0.143174, "expectation": {"probability": 61.6179, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.31662, "high": 47.138051, "low": 46.023418, "close": 46.6424, "volume": 1102124}, "trend_line": 42.405393, "activity_lines": {"activity_5": 45.730793, "activity_10": 45.211416, "activity_20": 44.599363, "activity_30": 43.736558}, "trend_signal": 1, "fair_value": 40.532995, "relative_strength": 2.811218, "rate_of_change": 0.6401847822581147, "market_dynamics": 0.286878, "expectation": {"probability": 63.5621, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.903052, "high": 46.903052, "low": 45.78907, "close": 46.4935, "volume": 1314837}, "trend_line": 42.695163, "activity_lines": {"activity_5": 46.16466, "activity_10": 45.504127, "activity_20": 44.854765, "activity_30": 44.000306}, "trend_signal": 1, "fair_value": 40.610404, "relative_strength": 2.358872, "rate_of_change": 0.6833328958889836, "market_dynamics": 0.521394, "expectation": {"probability": 65.7673, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.308456, "high": 47.633455, "low": 46.498315, "close": 46.6773, "volume": 1179794}, "trend_line": 42.975473, "activity_lines": {"activity_5": 46.48464, "activity_10": 45.777842, "activity_20": 45.096154, "activity_30": 44.257218}, "trend_signal": 1, "fair_value": 40.688185, "relative_strength": 1.332479, "rate_of_change": 0.6565380720059555, "market_dynamics": 0.644084, "expectation": {"probability": 62.3145, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.517222, "high": 46.667946, "low": 45.810703, "close": 46.2186, "volume": 1132482}, "trend_line": 43.216247, "activity_lines": {"activity_5": 46.445913, "activity_10": 45.927273, "activity_20": 45.265774, "activity_30": 44.466452}, "trend_signal": 1, "fair_value": 40.75819, "relative_strength": 1.429246, "rate_of_change": 0.5602591040708309, "market_dynamics": 0.610856, "expectation": {"probability": 64.7692, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.300563, "high": 47.741862, "low": 46.300563, "close": 47.6665, "volume": 1216107}, "trend_line": 43.5125, "activity_lines": {"activity_5": 46.85788, "activity_10": 46.324453, "activity_20": 45.552038, "activity_30": 44.753566}, "trend_signal": 1, "fair_value": 40.844544, "relative_strength": 2.958046, "rate_of_change": 0.6855130201380053, "market_dynamics": 0.704234, "expectation": {"probability": 61.0123, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.600564, "high": 48.31641, "low": 47.393319, "close": 48.1752, "volume": 1649660}, "trend_line": 43.822533, "activity_lines": {"activity_5": 47.336393, "activity_10": 46.766605, "activity_20": 45.863067, "activity_30": 45.054385}, "trend_signal": 1, "fair_value": 40.935046, "relative_strength": 4.395231, "rate_of_change": 0.7125147945992464, "market_dynamics": 0.995437, "expectation": {"probability": 62.3514, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.38093, "high": 48.705059, "low": 47.885204, "close": 48.1712, "volume": 1960690}, "trend_line": 44.102317, "activity_lines": {"activity_5": 47.711387, "activity_10": 47.139722, "activity_20": 46.148295, "activity_30": 45.334944}, "trend_signal": 1, "fair_value": 41.023291, "relative_strength": 4.71337, "rate_of_change": 0.6384478049226396, "market_dynamics": 1.277713, "expectation": {"probability": 65.2115, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.161694, "high": 48.39049, "low": 47.52297, "close": 47.7327, "volume": 1558725}, "trend_line": 44.333873, "activity_lines": {"activity_5": 47.828367, "activity_10": 47.354838, "activity_20": 46.368326, "activity_30": 45.569162}, "trend_signal": 1, "fair_value": 41.104128, "relative_strength": 3.34216, "rate_of_change": 0.5250427092073137, "market_dynamics": 1.483934, "expectation": {"probability": 62.9776, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.589647, "high": 48.566798, "low": 47.008123, "close": 48.4667, "volume": 2168013}, "trend_line": 44.593987, "activity_lines": {"activity_5": 48.119653, "activity_10": 47.628091, "activity_20": 46.637515, "activity_30": 45.835796}, "trend_signal": 1, "fair_value": 41.191777, "relative_strength": 5.100688, "rate_of_change": 0.5867161662144914, "market_dynamics": 1.704825, "expectation": {"probability": 59.5266, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.428564, "high": 49.070623, "low": 47.570577, "close": 48.2379, "volume": 2177093}, "trend_line": 44.840923, "activity_lines": {"activity_5": 48.1848, "activity_10": 47.810158, "activity_20": 46.864135, "activity_30": 46.070888}, "trend_signal": 1, "fair_value": 41.274673, "relative_strength": 5.886126, "rate_of_change": 0.5537428173892548, "market_dynamics": 1.69768, "expectation": {"probability": 61.9976, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.767648, "high": 49.047423, "low": 48.034445, "close": 48.5747, "volume": 1821464}, "trend_line": 45.08833, "activity_lines": {"activity_5": 48.32412, "activity_10": 48.014976, "activity_20": 47.102831, "activity_30": 46.311776}, "trend_signal": 1, "fair_value": 41.359557, "relative_strength": 5.335715, "rate_of_change": 0.5517437720896213, "market_dynamics": 1.659893, "expectation": {"probability": 58.6475, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.420348, "high": 48.864129, "low": 47.600318, "close": 48.2274, "volume": 2659932}, "trend_line": 45.36675, "activity_lines": {"activity_5": 48.32104, "activity_10": 48.121516, "activity_20": 47.289964, "activity_30": 46.514297}, "trend_signal": 1, "fair_value": 41.438498, "relative_strength": 4.995472, "rate_of_change": 0.6174990291279454, "market_dynamics": 1.819337, "expectation": {"probability": 61.5034, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.532729, "high": 48.60388, "low": 46.394336, "close": 46.5294, "volume": 2204500}, "trend_line": 45.558403, "activity_lines": {"activity_5": 47.748213, "activity_10": 47.887804, "activity_20": 47.293398, "activity_30": 46.589307}, "trend_signal": 1, "fair_value": 41.496349, "relative_strength": 3.268418, "rate_of_change": 0.42245256713340756, "market_dynamics": 1.154487, "expectation": {"probability": 59.7345, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.969858, "high": 47.677448, "low": 45.439251, "close": 45.8155, "volume": 2847155}, "trend_line": 45.693727, "activity_lines": {"activity_5": 47.01764, "activity_10": 47.52698, "activity_20": 47.218838, "activity_30": 46.605894}, "trend_signal": 1, "fair_value": 41.544879, "relative_strength": 3.182135, "rate_of_change": 0.2970341168455888, "market_dynamics": 0.492796, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.996955, "high": 47.426597, "low": 44.85851, "close": 45.2198, "volume": 2441857}, "trend_line": 45.777947, "activity_lines": {"activity_5": 46.265247, "activity_10": 47.065176, "activity_20": 47.085403, "activity_30": 46.575318}, "trend_signal": 1, "fair_value": 41.585711, "relative_strength": 3.650823, "rate_of_change": 0.18431414010066383, "market_dynamics": -0.165849, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.059521, "high": 47.094566, "low": 45.241737, "close": 45.376, "volume": 1855565}, "trend_line": 45.862583, "activity_lines": {"activity_5": 45.766127, "activity_10": 46.676258, "activity_20": 46.96605, "activity_30": 46.549386}, "trend_signal": 0, "fair_value": 41.627363, "relative_strength": 6.266098, "rate_of_change": 0.18488378257767493, "market_dynamics": -0.921026, "expectation": {"probability": 54.9608, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 45.747083, "high": 46.938363, "low": 44.565568, "close": 46.7626, "volume": 1349249}, "trend_line": 45.97967, "activity_lines": {"activity_5": 45.942453, "activity_10": 46.590344, "activity_20": 46.974193, "activity_30": 46.607451}, "trend_signal": 0, "fair_value": 41.68318, "relative_strength": 5.773677, "rate_of_change": 0.2552996197357614, "market_dynamics": -0.995437, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.782165, "high": 48.490969, "low": 46.547815, "close": 48.3445, "volume": 1665876}, "trend_line": 46.145293, "activity_lines": {"activity_5": 46.743733, "activity_10": 46.817658, "activity_20": 47.119201, "activity_30": 46.760021}, "trend_signal": 1, "fair_value": 41.754808, "relative_strength": 5.379023, "rate_of_change": 0.3602091968037257, "market_dynamics": -0.930445, "expectation": {"probability": 55.2747, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.129641, "high": 50.238792, "low": 48.129641, "close": 50.0435, "volume": 1915810}, "trend_line": 46.343303, "activity_lines": {"activity_5": 47.99034, "activity_10": 47.342758, "activity_20": 47.40338, "activity_30": 47.011518}, "trend_signal": 1, "fair_value": 41.842985, "relative_strength": 4.274184, "rate_of_change": 0.4291011869834621, "market_dynamics": -0.675055, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.557964, "high": 51.081727, "low": 49.609261, "close": 50.2022, "volume": 1747615}, "trend_line": 46.54878, "activity_lines": {"activity_5": 49.00798, "activity_10": 47.868044, "activity_20": 47.682177, "activity_30": 47.260479}, "trend_signal": 1, "fair_value": 41.930977, "relative_strength": 3.945201, "rate_of_change": 0.44338013628420464, "market_dynamics": -0.312526, "expectation": {"probability": 57.8675, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.20216, "high": 50.656747, "low": 49.55981, "close": 50.6271, "volume": 1394846}, "trend_line": 46.746607, "activity_lines": {"activity_5": 49.835093, "activity_10": 48.434869, "activity_20": 47.982007, "activity_30": 47.523597}, "trend_signal": 1, "fair_value": 42.021561, "relative_strength": 3.736767, "rate_of_change": 0.4249885818704521, "market_dynamics": 0.012546, "expectation": {"probability": 57.645, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.508497, "high": 51.66957, "low": 50.103224, "close": 51.2892, "volume": 1684176}, "trend_line": 47.002557, "activity_lines": {"activity_5": 50.532833, "activity_10": 49.08476, "activity_20": 48.32592, "activity_30": 47.816667}, "trend_signal": 1, "fair_value": 42.117104, "relative_strength": 2.604738, "rate_of_change": 0.5475263691330703, "market_dynamics": 0.266382, "expectation": {"probability": 58.5911, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.39789, "high": 51.620242, "low": 50.365189, "close": 50.4986, "volume": 1608125}, "trend_line": 47.204887, "activity_lines": {"activity_5": 50.665267, "activity_10": 49.535236, "activity_20": 48.571701, "activity_30": 48.042218}, "trend_signal": 1, "fair_value": 42.20263, "relative_strength": 0.734207, "rate_of_change": 0.43046594252307663, "market_dynamics": 0.329004, "expectation": {"probability": 59.2328, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.17, "high": 51.6608, "low": 49.81, "close": 51.44, "volume": 1938426}, "trend_line": 47.40736, "activity_lines": {"activity_5": 50.967893, "activity_10": 50.084709, "activity_20": 48.888942, "activity_30": 48.315451}, "trend_signal": 1, "fair_value": 42.295936, "relative_strength": 1.636258, "rate_of_change": 0.4289238103673412, "market_dynamics": 0.479048, "expectation": {"probability": 58.1566, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.97, "high": 52.526, "low": 51.86, "close": 52.33, "volume": 867508}, "trend_line": 47.649927, "activity_lines": {"activity_5": 51.474087, "activity_10": 50.693736, "activity_20": 49.266082, "activity_30": 48.633041}, "trend_signal": 1, "fair_value": 42.396277, "relative_strength": 1.812105, "rate_of_change": 0.5116652772902796, "market_dynamics": 0.582489, "expectation": {"probability": 59.0256, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a28071b0-2702-46b7-a335-10f223c12fcc/", "share_image": "https://sharemaestro.com/terminal/a28071b0-2702-46b7-a335-10f223c12fcc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}