{"ticker": {"uuid": "a2808175-9231-4ec8-87a2-26bd32627a81", "symbol": "FINE", "name": "Finepart Sweden AB", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FINE rose 65.35%, moving from 0.05 to 0.08. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -33.64 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is negative at 30.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.08"}, {"label": "12-Week Change", "value": "65.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 30.63%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.64"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0826, "high": 0.0926, "low": 0.076, "close": 0.084, "volume": 19547388}, "trend_line": 0.06596, "activity_lines": {"activity_5": 0.08564, "activity_10": 0.08712, "activity_20": 0.075491, "activity_30": 0.069948}, "trend_signal": 1, "fair_value": 0.678033, "relative_strength": -33.637204, "rate_of_change": 0.23249806251614624, "market_dynamics": 1.21798, "expectation": {"probability": 30.6265, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.27, "high": 3.3, "low": 2.95, "close": 3.05, "volume": 98198}, "trend_line": 3.712, "activity_lines": {"activity_5": 3.204667, "activity_10": 3.313455, "activity_20": 3.469429, "activity_30": 3.57514}, "trend_signal": 0, "fair_value": 3.417692, "relative_strength": -31.131956, "rate_of_change": -1.0748779492651623, "market_dynamics": -0.958413, "expectation": {"probability": 43.5111, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.05, "high": 3.13, "low": 2.9, "close": 2.9, "volume": 76447}, "trend_line": 3.673, "activity_lines": {"activity_5": 3.096, "activity_10": 3.222, "activity_20": 3.403476, "activity_30": 3.522753}, "trend_signal": 0, "fair_value": 3.410064, "relative_strength": -34.683025, "rate_of_change": -1.0506465517241417, "market_dynamics": -1.186662, "expectation": {"probability": 43.0411, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.9, "high": 3.15, "low": 1.95, "close": 1.955, "volume": 330799}, "trend_line": 3.603167, "activity_lines": {"activity_5": 2.685667, "activity_10": 2.971455, "activity_20": 3.252476, "activity_30": 3.411914}, "trend_signal": 0, "fair_value": 3.397468, "relative_strength": -53.758242, "rate_of_change": -1.9012523822488439, "market_dynamics": -1.184561, "expectation": {"probability": 42.4938, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.1, "high": 3.04, "low": 2.05, "close": 3.01, "volume": 114905}, "trend_line": 3.565833, "activity_lines": {"activity_5": 2.729333, "activity_10": 2.940818, "activity_20": 3.211167, "activity_30": 3.373645}, "trend_signal": 0, "fair_value": 3.392019, "relative_strength": -30.590218, "rate_of_change": -1.0361440366211163, "market_dynamics": -0.988392, "expectation": {"probability": 40.5085, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.49, "close": 2.52, "volume": 99465}, "trend_line": 3.515167, "activity_lines": {"activity_5": 2.623667, "activity_10": 2.833636, "activity_20": 3.127095, "activity_30": 3.306172}, "trend_signal": 0, "fair_value": 3.38266, "relative_strength": -39.648891, "rate_of_change": -1.4208741688127318, "market_dynamics": -0.952634, "expectation": {"probability": 42.68, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.52, "high": 2.95, "low": 2.52, "close": 2.86, "volume": 55463}, "trend_line": 3.4835, "activity_lines": {"activity_5": 2.681333, "activity_10": 2.809364, "activity_20": 3.080976, "activity_30": 3.263903}, "trend_signal": 0, "fair_value": 3.376378, "relative_strength": -30.858316, "rate_of_change": -0.900867583247115, "market_dynamics": -0.787141, "expectation": {"probability": 40.6289, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.85, "high": 2.97, "low": 2.56, "close": 2.66, "volume": 79949}, "trend_line": 3.442167, "activity_lines": {"activity_5": 2.685, "activity_10": 2.758909, "activity_20": 3.02019, "activity_30": 3.210774}, "trend_signal": 0, "fair_value": 3.368942, "relative_strength": -34.410154, "rate_of_change": -1.186536529352658, "market_dynamics": -0.685701, "expectation": {"probability": 42.9409, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.77, "high": 2.83, "low": 2.6, "close": 2.77, "volume": 23985}, "trend_line": 3.4085, "activity_lines": {"activity_5": 2.741333, "activity_10": 2.736455, "activity_20": 2.975548, "activity_30": 3.167409}, "trend_signal": 0, "fair_value": 3.363109, "relative_strength": -31.763102, "rate_of_change": -0.9780757296203204, "market_dynamics": -0.747923, "expectation": {"probability": 40.7437, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.72, "high": 2.92, "low": 2.51, "close": 2.89, "volume": 41348}, "trend_line": 3.3775, "activity_lines": {"activity_5": 2.783333, "activity_10": 2.748909, "activity_20": 2.946762, "activity_30": 3.133957}, "trend_signal": 0, "fair_value": 3.358429, "relative_strength": -26.595876, "rate_of_change": -0.9094909784362664, "market_dynamics": -0.565274, "expectation": {"probability": 41.36, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.25, "close": 2.26, "volume": 142372}, "trend_line": 3.321833, "activity_lines": {"activity_5": 2.623333, "activity_10": 2.652818, "activity_20": 2.862214, "activity_30": 3.06186}, "trend_signal": 0, "fair_value": 3.349263, "relative_strength": -41.687008, "rate_of_change": -1.6481717246484124, "market_dynamics": -0.569601, "expectation": {"probability": 43.4732, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.16, "high": 2.53, "low": 2.05, "close": 2.14, "volume": 168345}, "trend_line": 3.2605, "activity_lines": {"activity_5": 2.440667, "activity_10": 2.553273, "activity_20": 2.772952, "activity_30": 2.985613}, "trend_signal": 0, "fair_value": 3.339583, "relative_strength": -42.354971, "rate_of_change": -1.8463601270744152, "market_dynamics": -0.564928, "expectation": {"probability": 42.9335, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.07, "high": 2.24, "low": 2.01, "close": 2.13, "volume": 95143}, "trend_line": 3.200167, "activity_lines": {"activity_5": 2.302667, "activity_10": 2.468455, "activity_20": 2.690119, "activity_30": 2.912677}, "trend_signal": 0, "fair_value": 3.327468, "relative_strength": -41.708856, "rate_of_change": -1.8504217144609714, "market_dynamics": -0.663385, "expectation": {"probability": 41.9711, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.13, "high": 2.21, "low": 1.995, "close": 2.16, "volume": 70668}, "trend_line": 3.1425, "activity_lines": {"activity_5": 2.21, "activity_10": 2.403091, "activity_20": 2.617143, "activity_30": 2.84557}, "trend_signal": 0, "fair_value": 3.319006, "relative_strength": -40.93409, "rate_of_change": -1.8019997081402288, "market_dynamics": -0.836615, "expectation": {"probability": 40.0391, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.02, "high": 2.08, "low": 1.975, "close": 2.01, "volume": 49968}, "trend_line": 3.081833, "activity_lines": {"activity_5": 2.108, "activity_10": 2.306727, "activity_20": 2.536262, "activity_30": 2.772505}, "trend_signal": 0, "fair_value": 3.308045, "relative_strength": -43.850815, "rate_of_change": -1.9305330151153548, "market_dynamics": -0.967548, "expectation": {"probability": 41.5916, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.04, "high": 2.21, "low": 1.825, "close": 2.02, "volume": 66199}, "trend_line": 3.026167, "activity_lines": {"activity_5": 2.068, "activity_10": 2.230364, "activity_20": 2.464381, "activity_30": 2.704}, "trend_signal": 0, "fair_value": 3.297724, "relative_strength": -43.048148, "rate_of_change": -1.806262701450727, "market_dynamics": -1.037388, "expectation": {"probability": 39.6758, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.0, "high": 2.08, "low": 1.615, "close": 1.705, "volume": 125063}, "trend_line": 2.957, "activity_lines": {"activity_5": 1.939, "activity_10": 2.105818, "activity_20": 2.370405, "activity_30": 2.618763}, "trend_signal": 0, "fair_value": 3.286218, "relative_strength": -50.357174, "rate_of_change": -2.285630634396588, "market_dynamics": -1.023807, "expectation": {"probability": 41.9689, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.635, "high": 1.945, "low": 1.52, "close": 1.925, "volume": 99068}, "trend_line": 2.892833, "activity_lines": {"activity_5": 1.912333, "activity_10": 2.042273, "activity_20": 2.305548, "activity_30": 2.552183}, "trend_signal": 0, "fair_value": 3.276058, "relative_strength": -42.670033, "rate_of_change": -2.1700033818058797, "market_dynamics": -0.915343, "expectation": {"probability": 39.3686, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.925, "high": 2.04, "low": 1.575, "close": 1.7, "volume": 101086}, "trend_line": 2.826167, "activity_lines": {"activity_5": 1.824333, "activity_10": 1.951182, "activity_20": 2.224857, "activity_30": 2.475226}, "trend_signal": 0, "fair_value": 3.263237, "relative_strength": -48.343908, "rate_of_change": -2.304522936512412, "market_dynamics": -0.946454, "expectation": {"probability": 41.6331, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.49, "close": 1.49, "volume": 52884}, "trend_line": 2.749833, "activity_lines": {"activity_5": 1.697, "activity_10": 1.841364, "activity_20": 2.13269, "activity_30": 2.389022}, "trend_signal": 0, "fair_value": 3.247404, "relative_strength": -54.616391, "rate_of_change": -2.7009727309107947, "market_dynamics": -1.078881, "expectation": {"probability": 41.2405, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.56, "high": 1.805, "low": 1.47, "close": 1.67, "volume": 32385}, "trend_line": 2.683167, "activity_lines": {"activity_5": 1.664333, "activity_10": 1.789727, "activity_20": 2.065905, "activity_30": 2.319355}, "trend_signal": 0, "fair_value": 3.233878, "relative_strength": -45.399696, "rate_of_change": -2.4243654069174423, "market_dynamics": -1.208472, "expectation": {"probability": 38.4644, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.53, "high": 1.7, "low": 1.38, "close": 1.435, "volume": 113231}, "trend_line": 2.608, "activity_lines": {"activity_5": 1.576667, "activity_10": 1.706091, "activity_20": 1.984357, "activity_30": 2.238828}, "trend_signal": 0, "fair_value": 3.221795, "relative_strength": -51.603543, "rate_of_change": -2.8014283121400934, "market_dynamics": -1.381824, "expectation": {"probability": 41.7292, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.43, "high": 1.475, "low": 1.36, "close": 1.39, "volume": 49680}, "trend_line": 2.534333, "activity_lines": {"activity_5": 1.492, "activity_10": 1.627091, "activity_20": 1.906214, "activity_30": 2.160247}, "trend_signal": 0, "fair_value": 3.210064, "relative_strength": -53.887607, "rate_of_change": -2.8246549079754573, "market_dynamics": -1.444772, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.43, "high": 1.49, "low": 1.29, "close": 1.37, "volume": 134036}, "trend_line": 2.463333, "activity_lines": {"activity_5": 1.436333, "activity_10": 1.557909, "activity_20": 1.833357, "activity_30": 2.085129}, "trend_signal": 0, "fair_value": 3.199167, "relative_strength": -53.439476, "rate_of_change": -2.8015260820105397, "market_dynamics": -1.359706, "expectation": {"probability": 41.6251, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.27, "high": 1.32, "low": 1.175, "close": 1.215, "volume": 88274}, "trend_line": 2.3805, "activity_lines": {"activity_5": 1.351, "activity_10": 1.474909, "activity_20": 1.748524, "activity_30": 2.004591}, "trend_signal": 0, "fair_value": 3.188045, "relative_strength": -59.491889, "rate_of_change": -3.3626391559728193, "market_dynamics": -1.30456, "expectation": {"probability": 41.6251, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.215, "high": 1.435, "low": 1.075, "close": 1.165, "volume": 246672}, "trend_line": 2.296667, "activity_lines": {"activity_5": 1.267333, "activity_10": 1.397273, "activity_20": 1.667476, "activity_30": 1.926172}, "trend_signal": 0, "fair_value": 3.176603, "relative_strength": -60.92484, "rate_of_change": -3.521655114471761, "market_dynamics": -1.251276, "expectation": {"probability": 41.551, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.12, "high": 1.18, "low": 1.1, "close": 1.18, "volume": 125333}, "trend_line": 2.222, "activity_lines": {"activity_5": 1.222333, "activity_10": 1.337909, "activity_20": 1.59431, "activity_30": 1.854129}, "trend_signal": 0, "fair_value": 3.165897, "relative_strength": -59.97381, "rate_of_change": -3.251102576037354, "market_dynamics": -1.145383, "expectation": {"probability": 38.8114, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.115, "high": 1.235, "low": 1.03, "close": 1.19, "volume": 177179}, "trend_line": 2.158333, "activity_lines": {"activity_5": 1.197667, "activity_10": 1.289909, "activity_20": 1.530095, "activity_30": 1.787548}, "trend_signal": 0, "fair_value": 3.155705, "relative_strength": -59.910021, "rate_of_change": -2.8653015301530216, "market_dynamics": -1.056248, "expectation": {"probability": 39.7652, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.19, "high": 1.35, "low": 1.12, "close": 1.35, "volume": 230949}, "trend_line": 2.087, "activity_lines": {"activity_5": 1.239667, "activity_10": 1.284364, "activity_20": 1.488119, "activity_30": 1.735398}, "trend_signal": 0, "fair_value": 3.14641, "relative_strength": -55.045685, "rate_of_change": -3.3050043714292308, "market_dynamics": -0.652166, "expectation": {"probability": 39.7652, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.35, "high": 1.9, "low": 1.285, "close": 1.635, "volume": 199541}, "trend_line": 2.034167, "activity_lines": {"activity_5": 1.378, "activity_10": 1.337, "activity_20": 1.480048, "activity_30": 1.706237}, "trend_signal": 0, "fair_value": 3.13875, "relative_strength": -44.310199, "rate_of_change": -2.531528509822718, "market_dynamics": -0.092651, "expectation": {"probability": 39.7652, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.5, "high": 3.52, "low": 1.5, "close": 2.08, "volume": 108398}, "trend_line": 1.9945, "activity_lines": {"activity_5": 1.636667, "activity_10": 1.467909, "activity_20": 1.520333, "activity_30": 1.709194}, "trend_signal": 0, "fair_value": 3.133494, "relative_strength": -28.685989, "rate_of_change": -1.950036550588035, "market_dynamics": 0.490005, "expectation": {"probability": 42.3762, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.06, "high": 2.2, "low": 1.88, "close": 2.01, "volume": 83041}, "trend_line": 1.959833, "activity_lines": {"activity_5": 1.811, "activity_10": 1.578636, "activity_20": 1.55481, "activity_30": 1.710194}, "trend_signal": 0, "fair_value": 3.128173, "relative_strength": -28.256117, "rate_of_change": -1.7381298571070445, "market_dynamics": 0.957089, "expectation": {"probability": 44.3907, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.955, "high": 2.17, "low": 1.64, "close": 1.895, "volume": 42905}, "trend_line": 1.926333, "activity_lines": {"activity_5": 1.891667, "activity_10": 1.658, "activity_20": 1.578952, "activity_30": 1.706011}, "trend_signal": 0, "fair_value": 3.121154, "relative_strength": -31.821235, "rate_of_change": -1.709329315303899, "market_dynamics": 1.102086, "expectation": {"probability": 43.8723, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.795, "high": 2.12, "low": 1.73, "close": 1.84, "volume": 41835}, "trend_line": 1.9225, "activity_lines": {"activity_5": 1.907, "activity_10": 1.718182, "activity_20": 1.598976, "activity_30": 1.700441}, "trend_signal": 0, "fair_value": 3.113974, "relative_strength": -30.992483, "rate_of_change": -0.19897909655287924, "market_dynamics": 0.999941, "expectation": {"probability": 43.8898, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.73, "high": 1.81, "low": 1.64, "close": 1.74, "volume": 36598}, "trend_line": 1.880167, "activity_lines": {"activity_5": 1.856333, "activity_10": 1.751636, "activity_20": 1.611, "activity_30": 1.688667}, "trend_signal": 0, "fair_value": 3.106474, "relative_strength": -35.599983, "rate_of_change": -2.2019765929779025, "market_dynamics": 0.841473, "expectation": {"probability": 43.8023, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.81, "high": 1.9, "low": 1.645, "close": 1.895, "volume": 86365}, "trend_line": 1.859333, "activity_lines": {"activity_5": 1.850333, "activity_10": 1.803727, "activity_20": 1.639071, "activity_30": 1.689624}, "trend_signal": 0, "fair_value": 3.100096, "relative_strength": -28.720885, "rate_of_change": -1.108093057691153, "market_dynamics": 0.802697, "expectation": {"probability": 41.8571, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.845, "high": 1.845, "low": 1.6, "close": 1.6, "volume": 32410}, "trend_line": 1.817333, "activity_lines": {"activity_5": 1.758333, "activity_10": 1.788909, "activity_20": 1.639643, "activity_30": 1.672892}, "trend_signal": 0, "fair_value": 3.091827, "relative_strength": -38.300709, "rate_of_change": -2.258874553401667, "market_dynamics": 0.688411, "expectation": {"probability": 44.7702, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.02, "close": 1.2, "volume": 176906}, "trend_line": 1.768667, "activity_lines": {"activity_5": 1.560333, "activity_10": 1.693727, "activity_20": 1.602619, "activity_30": 1.633065}, "trend_signal": 0, "fair_value": 3.082019, "relative_strength": -53.892059, "rate_of_change": -2.6778801683566025, "market_dynamics": 0.562366, "expectation": {"probability": 44.8769, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.05, "high": 1.195, "low": 0.902, "close": 0.902, "volume": 415412}, "trend_line": 1.7064, "activity_lines": {"activity_5": 1.309333, "activity_10": 1.544182, "activity_20": 1.540667, "activity_30": 1.577151}, "trend_signal": 0, "fair_value": 3.071776, "relative_strength": -64.880315, "rate_of_change": -3.5205609648396265, "market_dynamics": 0.454204, "expectation": {"probability": 44.788, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.936, "high": 1.195, "low": 0.682, "close": 0.74, "volume": 298006}, "trend_line": 1.634733, "activity_lines": {"activity_5": 1.066867, "activity_10": 1.373327, "activity_20": 1.467086, "activity_30": 1.514802}, "trend_signal": 0, "fair_value": 3.061199, "relative_strength": -70.741199, "rate_of_change": -4.199894514767928, "market_dynamics": 0.179195, "expectation": {"probability": 44.5016, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.76, "high": 0.898, "low": 0.702, "close": 0.794, "volume": 211661}, "trend_line": 1.585867, "activity_lines": {"activity_5": 0.909067, "activity_10": 1.228564, "activity_20": 1.402219, "activity_30": 1.460561}, "trend_signal": 0, "fair_value": 3.050904, "relative_strength": -68.120169, "rate_of_change": -2.989234327562977, "market_dynamics": -0.031039, "expectation": {"probability": 40.8171, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.794, "high": 0.8, "low": 0.682, "close": 0.682, "volume": 161329}, "trend_line": 1.537267, "activity_lines": {"activity_5": 0.787333, "activity_10": 1.086818, "activity_20": 1.330857, "activity_30": 1.402247}, "trend_signal": 0, "fair_value": 3.039891, "relative_strength": -72.293167, "rate_of_change": -3.0645697274739927, "market_dynamics": -0.286215, "expectation": {"probability": 44.032, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.682, "high": 0.898, "low": 0.614, "close": 0.802, "volume": 203089}, "trend_line": 1.493, "activity_lines": {"activity_5": 0.7668, "activity_10": 0.991036, "activity_20": 1.27451, "activity_30": 1.354811}, "trend_signal": 0, "fair_value": 3.028942, "relative_strength": -66.470698, "rate_of_change": -2.8795908583219334, "market_dynamics": -0.458321, "expectation": {"probability": 40.706, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.8, "high": 0.842, "low": 0.704, "close": 0.766, "volume": 133063}, "trend_line": 1.446533, "activity_lines": {"activity_5": 0.7608, "activity_10": 0.908582, "activity_20": 1.217533, "activity_30": 1.307908}, "trend_signal": 0, "fair_value": 3.018212, "relative_strength": -66.856204, "rate_of_change": -3.112324179504356, "market_dynamics": -0.609786, "expectation": {"probability": 44.032, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.712832, "high": 0.733305, "low": 0.655136, "close": 0.723999, "volume": 107020}, "trend_line": 1.403667, "activity_lines": {"activity_5": 0.749866, "activity_10": 0.838018, "activity_20": 1.159433, "activity_30": 1.261292}, "trend_signal": 0, "fair_value": 3.005224, "relative_strength": -67.582073, "rate_of_change": -2.963361361268638, "market_dynamics": -0.740474, "expectation": {"probability": 43.0859, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.778, "high": 0.778, "low": 0.67, "close": 0.698, "volume": 92646}, "trend_line": 1.3596, "activity_lines": {"activity_5": 0.731333, "activity_10": 0.7812, "activity_20": 1.101195, "activity_30": 1.215766}, "trend_signal": 0, "fair_value": 2.992455, "relative_strength": -67.88873, "rate_of_change": -3.139419819658087, "market_dynamics": -0.798274, "expectation": {"probability": 42.9039, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.698, "high": 0.776, "low": 0.652, "close": 0.702, "volume": 172216}, "trend_line": 1.326167, "activity_lines": {"activity_5": 0.720533, "activity_10": 0.746873, "activity_20": 1.045562, "activity_30": 1.17334}, "trend_signal": 0, "fair_value": 2.978814, "relative_strength": -66.629812, "rate_of_change": -2.4590320682553566, "market_dynamics": -0.829852, "expectation": {"probability": 39.9174, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.682, "high": 0.782, "low": 0.6, "close": 0.676, "volume": 209964}, "trend_line": 1.284533, "activity_lines": {"activity_5": 0.699733, "activity_10": 0.724145, "activity_20": 0.989728, "activity_30": 1.131393}, "trend_signal": 0, "fair_value": 2.965519, "relative_strength": -67.558147, "rate_of_change": -3.139423617085945, "market_dynamics": -0.77174, "expectation": {"probability": 42.852, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.67, "high": 0.804, "low": 0.6, "close": 0.798, "volume": 61960}, "trend_line": 1.254467, "activity_lines": {"activity_5": 0.728, "activity_10": 0.733127, "activity_20": 0.947962, "activity_30": 1.100004}, "trend_signal": 0, "fair_value": 2.952622, "relative_strength": -60.30158, "rate_of_change": -2.3406171737121526, "market_dynamics": -0.688248, "expectation": {"probability": 39.9551, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.798, "high": 0.986, "low": 0.71, "close": 0.828, "volume": 75591}, "trend_line": 1.2324, "activity_lines": {"activity_5": 0.764133, "activity_10": 0.749454, "activity_20": 0.911681, "activity_30": 1.07249}, "trend_signal": 0, "fair_value": 2.941712, "relative_strength": -59.121026, "rate_of_change": -1.7590737739613764, "market_dynamics": -0.592959, "expectation": {"probability": 40.8514, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.712, "high": 0.808, "low": 0.65, "close": 0.716, "volume": 60091}, "trend_line": 1.2006, "activity_lines": {"activity_5": 0.756, "activity_10": 0.743818, "activity_20": 0.868576, "activity_30": 1.039174}, "trend_signal": 0, "fair_value": 2.930532, "relative_strength": -63.152704, "rate_of_change": -2.5803310613437236, "market_dynamics": -0.5487, "expectation": {"probability": 43.8154, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.716, "high": 0.72, "low": 0.61, "close": 0.61, "volume": 26004}, "trend_line": 1.1731, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.720327, "activity_20": 0.821871, "activity_30": 1.001071}, "trend_signal": 0, "fair_value": 2.917519, "relative_strength": -67.894968, "rate_of_change": -2.2905214059636734, "market_dynamics": -0.492886, "expectation": {"probability": 42.9806, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.644, "high": 0.656, "low": 0.512, "close": 0.604, "volume": 109736}, "trend_line": 1.1469, "activity_lines": {"activity_5": 0.6708, "activity_10": 0.697055, "activity_20": 0.781262, "activity_30": 0.964355}, "trend_signal": 0, "fair_value": 2.904724, "relative_strength": -66.911879, "rate_of_change": -2.2333986872389398, "market_dynamics": -0.307143, "expectation": {"probability": 42.7237, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.606, "high": 0.712, "low": 0.546, "close": 0.704, "volume": 64914}, "trend_line": 1.1247, "activity_lines": {"activity_5": 0.6684, "activity_10": 0.695564, "activity_20": 0.756324, "activity_30": 0.935781}, "trend_signal": 0, "fair_value": 2.890263, "relative_strength": -60.577467, "rate_of_change": -1.9356526288255294, "market_dynamics": -0.076702, "expectation": {"probability": 40.1408, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.638, "high": 0.694, "low": 0.452, "close": 0.472, "volume": 1251510}, "trend_line": 1.099933, "activity_lines": {"activity_5": 0.594933, "activity_10": 0.653018, "activity_20": 0.7147, "activity_30": 0.893671}, "trend_signal": 0, "fair_value": 2.875147, "relative_strength": -72.090104, "rate_of_change": -2.202098337334399, "market_dynamics": 0.176063, "expectation": {"probability": 43.3174, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.483, "high": 0.528, "low": 0.412, "close": 0.421, "volume": 1242194}, "trend_line": 1.075133, "activity_lines": {"activity_5": 0.5282, "activity_10": 0.605782, "activity_20": 0.674257, "activity_30": 0.849869}, "trend_signal": 0, "fair_value": 2.8615, "relative_strength": -74.699523, "rate_of_change": -2.254682785224205, "market_dynamics": 0.352792, "expectation": {"probability": 43.3865, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.421, "high": 0.458, "low": 0.391, "close": 0.412, "volume": 820593}, "trend_line": 1.049533, "activity_lines": {"activity_5": 0.478133, "activity_10": 0.561945, "activity_20": 0.639976, "activity_30": 0.807086}, "trend_signal": 0, "fair_value": 2.847859, "relative_strength": -74.326084, "rate_of_change": -2.381100756836582, "market_dynamics": 0.355545, "expectation": {"probability": 43.3865, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.402, "high": 0.43, "low": 0.352, "close": 0.394, "volume": 907908}, "trend_line": 1.023, "activity_lines": {"activity_5": 0.435267, "activity_10": 0.520109, "activity_20": 0.609638, "activity_30": 0.764794}, "trend_signal": 0, "fair_value": 2.834744, "relative_strength": -74.56575, "rate_of_change": -2.528076773193424, "market_dynamics": 0.292671, "expectation": {"probability": 43.1873, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.423, "high": 0.423, "low": 0.361, "close": 0.378, "volume": 558238}, "trend_line": 0.9906, "activity_lines": {"activity_5": 0.401067, "activity_10": 0.480491, "activity_20": 0.581614, "activity_30": 0.723181}, "trend_signal": 0, "fair_value": 2.821013, "relative_strength": -75.404884, "rate_of_change": -3.167155425219929, "market_dynamics": 0.120655, "expectation": {"probability": 42.0676, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.429, "high": 0.429, "low": 0.37, "close": 0.37, "volume": 323725}, "trend_line": 0.948433, "activity_lines": {"activity_5": 0.385933, "activity_10": 0.447055, "activity_20": 0.555324, "activity_30": 0.683142}, "trend_signal": 0, "fair_value": 2.807103, "relative_strength": -74.481499, "rate_of_change": -4.256713103169803, "market_dynamics": -0.065853, "expectation": {"probability": 40.8511, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.37, "high": 0.41, "low": 0.367, "close": 0.37, "volume": 461923}, "trend_line": 0.891433, "activity_lines": {"activity_5": 0.3776, "activity_10": 0.421945, "activity_20": 0.530795, "activity_30": 0.645824}, "trend_signal": 0, "fair_value": 2.793769, "relative_strength": -73.584177, "rate_of_change": -6.009913193657321, "market_dynamics": -0.170527, "expectation": {"probability": 39.8295, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.408, "high": 0.552, "low": 0.36, "close": 0.448, "volume": 3102726}, "trend_line": 0.839367, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.417309, "activity_20": 0.515714, "activity_30": 0.617215}, "trend_signal": 0, "fair_value": 2.781128, "relative_strength": -65.177994, "rate_of_change": -5.8407081631485545, "market_dynamics": -0.020519, "expectation": {"probability": 39.1882, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.42, "high": 0.448, "low": 0.395, "close": 0.405, "volume": 640132}, "trend_line": 0.7897, "activity_lines": {"activity_5": 0.403, "activity_10": 0.4078, "activity_20": 0.497652, "activity_30": 0.589191}, "trend_signal": 0, "fair_value": 2.767891, "relative_strength": -67.376867, "rate_of_change": -5.917197125929423, "market_dynamics": 0.074463, "expectation": {"probability": 40.6733, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.425, "high": 0.466, "low": 0.365, "close": 0.403, "volume": 369810}, "trend_line": 0.7418, "activity_lines": {"activity_5": 0.405933, "activity_10": 0.401545, "activity_20": 0.48129, "activity_30": 0.564243}, "trend_signal": 0, "fair_value": 2.756115, "relative_strength": -67.453646, "rate_of_change": -6.065594529568184, "market_dynamics": 0.222355, "expectation": {"probability": 40.754, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.422, "high": 0.466, "low": 0.378, "close": 0.422, "volume": 425580}, "trend_line": 0.697867, "activity_lines": {"activity_5": 0.413533, "activity_10": 0.404218, "activity_20": 0.468467, "activity_30": 0.543611}, "trend_signal": 0, "fair_value": 2.745103, "relative_strength": -65.13414, "rate_of_change": -5.922485845241305, "market_dynamics": 0.438819, "expectation": {"probability": 36.5555, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.459, "high": 0.459, "low": 0.334, "close": 0.35, "volume": 833800}, "trend_line": 0.646367, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.394709, "activity_20": 0.450224, "activity_30": 0.521168}, "trend_signal": 0, "fair_value": 2.731897, "relative_strength": -70.46692, "rate_of_change": -7.37962964289757, "market_dynamics": 0.40484, "expectation": {"probability": 40.7101, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.376, "high": 0.437, "low": 0.34, "close": 0.407, "volume": 412023}, "trend_line": 0.6066, "activity_lines": {"activity_5": 0.394133, "activity_10": 0.396855, "activity_20": 0.439067, "activity_30": 0.505725}, "trend_signal": 0, "fair_value": 2.720532, "relative_strength": -62.878095, "rate_of_change": -6.152387111346958, "market_dynamics": 0.566167, "expectation": {"probability": 36.612, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.366, "high": 0.433, "low": 0.35, "close": 0.415, "volume": 1373300}, "trend_line": 0.580433, "activity_lines": {"activity_5": 0.4, "activity_10": 0.400545, "activity_20": 0.430076, "activity_30": 0.493363}, "trend_signal": 0, "fair_value": 2.709667, "relative_strength": -61.545989, "rate_of_change": -4.313715792944288, "market_dynamics": 0.725173, "expectation": {"probability": 37.6258, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.433, "high": 0.435, "low": 0.351, "close": 0.383, "volume": 1097183}, "trend_line": 0.563133, "activity_lines": {"activity_5": 0.394533, "activity_10": 0.398036, "activity_20": 0.419281, "activity_30": 0.480626}, "trend_signal": 0, "fair_value": 2.697635, "relative_strength": -64.22562, "rate_of_change": -2.9805334982676697, "market_dynamics": 0.891417, "expectation": {"probability": 41.7682, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.383, "high": 0.4, "low": 0.359, "close": 0.379, "volume": 302524}, "trend_line": 0.5511, "activity_lines": {"activity_5": 0.389067, "activity_10": 0.394709, "activity_20": 0.410081, "activity_30": 0.468746}, "trend_signal": 0, "fair_value": 2.686026, "relative_strength": -64.163687, "rate_of_change": -2.1367953929178296, "market_dynamics": 1.009591, "expectation": {"probability": 41.5717, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.379, "high": 0.389, "low": 0.335, "close": 0.389, "volume": 264834}, "trend_line": 0.5376, "activity_lines": {"activity_5": 0.3898, "activity_10": 0.393036, "activity_20": 0.403971, "activity_30": 0.458288}, "trend_signal": 0, "fair_value": 2.674417, "relative_strength": -61.533293, "rate_of_change": -2.4496461622210246, "market_dynamics": 1.063888, "expectation": {"probability": 36.9321, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.386, "high": 0.387, "low": 0.335, "close": 0.335, "volume": 204103}, "trend_line": 0.526033, "activity_lines": {"activity_5": 0.369933, "activity_10": 0.3812, "activity_20": 0.394276, "activity_30": 0.445217}, "trend_signal": 0, "fair_value": 2.663487, "relative_strength": -65.745597, "rate_of_change": -2.1515997023809517, "market_dynamics": 1.049348, "expectation": {"probability": 41.5234, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.356, "high": 0.365, "low": 0.294, "close": 0.326, "volume": 293360}, "trend_line": 0.510167, "activity_lines": {"activity_5": 0.351867, "activity_10": 0.369782, "activity_20": 0.385033, "activity_30": 0.432312}, "trend_signal": 0, "fair_value": 2.647949, "relative_strength": -65.548304, "rate_of_change": -3.016160583081277, "market_dynamics": 0.928765, "expectation": {"probability": 40.6238, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.314, "high": 0.343, "low": 0.269, "close": 0.273, "volume": 487530}, "trend_line": 0.493733, "activity_lines": {"activity_5": 0.322067, "activity_10": 0.350164, "activity_20": 0.372067, "activity_30": 0.417011}, "trend_signal": 0, "fair_value": 2.631686, "relative_strength": -70.192067, "rate_of_change": -3.22129812394766, "market_dynamics": 0.762236, "expectation": {"probability": 39.7908, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.279, "high": 0.31, "low": 0.214, "close": 0.27, "volume": 1322322}, "trend_line": 0.4786, "activity_lines": {"activity_5": 0.2986, "activity_10": 0.332364, "activity_20": 0.360867, "activity_30": 0.402576}, "trend_signal": 0, "fair_value": 2.614186, "relative_strength": -69.196645, "rate_of_change": -3.065016922101612, "market_dynamics": 0.641049, "expectation": {"probability": 38.968, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.258, "high": 0.445, "low": 0.258, "close": 0.302, "volume": 924083}, "trend_line": 0.4654, "activity_lines": {"activity_5": 0.293067, "activity_10": 0.323145, "activity_20": 0.353676, "activity_30": 0.391183}, "trend_signal": 0, "fair_value": 2.597853, "relative_strength": -64.511862, "rate_of_change": -2.758044295862943, "market_dynamics": 0.573632, "expectation": {"probability": 34.9918, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.3, "high": 0.388, "low": 0.262, "close": 0.31, "volume": 439757}, "trend_line": 0.452333, "activity_lines": {"activity_5": 0.296, "activity_10": 0.316255, "activity_20": 0.347814, "activity_30": 0.381157}, "trend_signal": 0, "fair_value": 2.578622, "relative_strength": -61.9195, "rate_of_change": -2.807692307692307, "market_dynamics": 0.493419, "expectation": {"probability": 35.384, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.31, "high": 0.437, "low": 0.31, "close": 0.344, "volume": 657740}, "trend_line": 0.441267, "activity_lines": {"activity_5": 0.311933, "activity_10": 0.317309, "activity_20": 0.345676, "activity_30": 0.374168}, "trend_signal": 0, "fair_value": 2.560827, "relative_strength": -56.824499, "rate_of_change": -2.446427742393318, "market_dynamics": 0.654752, "expectation": {"probability": 36.2006, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.344, "high": 0.408, "low": 0.286, "close": 0.307, "volume": 400531}, "trend_line": 0.4249, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.312927, "activity_20": 0.340252, "activity_30": 0.365505}, "trend_signal": 0, "fair_value": 2.543564, "relative_strength": -60.500334, "rate_of_change": -3.7090922276082328, "market_dynamics": 0.596632, "expectation": {"probability": 39.9546, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.349, "high": 0.349, "low": 0.253, "close": 0.294, "volume": 479602}, "trend_line": 0.4071, "activity_lines": {"activity_5": 0.310133, "activity_10": 0.307564, "activity_20": 0.333929, "activity_30": 0.35706}, "trend_signal": 0, "fair_value": 2.525705, "relative_strength": -62.693091, "rate_of_change": -4.189220993174861, "market_dynamics": 0.598793, "expectation": {"probability": 39.5654, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.255, "high": 0.319, "low": 0.252, "close": 0.29, "volume": 531257}, "trend_line": 0.3929, "activity_lines": {"activity_5": 0.303, "activity_10": 0.303018, "activity_20": 0.327586, "activity_30": 0.349505}, "trend_signal": 0, "fair_value": 2.508462, "relative_strength": -61.248705, "rate_of_change": -3.4880864652419525, "market_dynamics": 0.521242, "expectation": {"probability": 38.7937, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.319, "high": 0.33, "low": 0.244, "close": 0.284, "volume": 413788}, "trend_line": 0.382033, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.299182, "activity_20": 0.321052, "activity_30": 0.34248}, "trend_signal": 0, "fair_value": 2.491051, "relative_strength": -59.264215, "rate_of_change": -2.76584372613897, "market_dynamics": 0.263699, "expectation": {"probability": 38.3511, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.28, "high": 0.282, "low": 0.204, "close": 0.255, "volume": 505009}, "trend_line": 0.3704, "activity_lines": {"activity_5": 0.2784, "activity_10": 0.291, "activity_20": 0.312538, "activity_30": 0.334284}, "trend_signal": 0, "fair_value": 2.472558, "relative_strength": -61.649682, "rate_of_change": -3.0450249062253794, "market_dynamics": 0.155665, "expectation": {"probability": 37.9185, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.22, "high": 0.379, "low": 0.22, "close": 0.327, "volume": 555421}, "trend_line": 0.357833, "activity_lines": {"activity_5": 0.292067, "activity_10": 0.2972, "activity_20": 0.311595, "activity_30": 0.331484}, "trend_signal": 0, "fair_value": 2.456064, "relative_strength": -48.532835, "rate_of_change": -3.3928185745140373, "market_dynamics": 0.304559, "expectation": {"probability": 35.1184, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.34, "high": 0.363, "low": 0.3, "close": 0.308, "volume": 308980}, "trend_line": 0.352367, "activity_lines": {"activity_5": 0.298067, "activity_10": 0.298964, "activity_20": 0.309205, "activity_30": 0.328269}, "trend_signal": 0, "fair_value": 2.439513, "relative_strength": -49.12089, "rate_of_change": -1.5275282044976362, "market_dynamics": 0.458213, "expectation": {"probability": 38.0661, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.251, "close": 0.278, "volume": 385741}, "trend_line": 0.3476, "activity_lines": {"activity_5": 0.293133, "activity_10": 0.294582, "activity_20": 0.3045, "activity_30": 0.323471}, "trend_signal": 0, "fair_value": 2.421487, "relative_strength": -53.109425, "rate_of_change": -1.3528508628787503, "market_dynamics": 0.652946, "expectation": {"probability": 37.7137, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.259, "high": 0.282, "low": 0.22, "close": 0.26, "volume": 353936}, "trend_line": 0.342533, "activity_lines": {"activity_5": 0.283, "activity_10": 0.287364, "activity_20": 0.298424, "activity_30": 0.317819}, "trend_signal": 0, "fair_value": 2.403667, "relative_strength": -54.547791, "rate_of_change": -1.4577100115074924, "market_dynamics": 0.839886, "expectation": {"probability": 36.9912, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.26, "high": 0.35, "low": 0.26, "close": 0.346, "volume": 379999}, "trend_line": 0.340933, "activity_lines": {"activity_5": 0.303133, "activity_10": 0.296691, "activity_20": 0.301238, "activity_30": 0.318043}, "trend_signal": 0, "fair_value": 2.385115, "relative_strength": -35.658651, "rate_of_change": -0.4671082786184077, "market_dynamics": 0.889433, "expectation": {"probability": 36.0845, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.3, "high": 0.312, "low": 0.288, "close": 0.288, "volume": 177685}, "trend_line": 0.337933, "activity_lines": {"activity_5": 0.297867, "activity_10": 0.295436, "activity_20": 0.298857, "activity_30": 0.314628}, "trend_signal": 0, "fair_value": 2.364718, "relative_strength": -42.69451, "rate_of_change": -0.8799382869948063, "market_dynamics": 0.938845, "expectation": {"probability": 37.2705, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.286, "high": 0.338, "low": 0.284, "close": 0.334, "volume": 37260}, "trend_line": 0.336733, "activity_lines": {"activity_5": 0.310533, "activity_10": 0.302891, "activity_20": 0.30131, "activity_30": 0.314374}, "trend_signal": 0, "fair_value": 2.34359, "relative_strength": -32.886979, "rate_of_change": -0.35509997543891214, "market_dynamics": 1.048587, "expectation": {"probability": 35.1451, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.333, "high": 0.392, "low": 0.295, "close": 0.343, "volume": 396366}, "trend_line": 0.335833, "activity_lines": {"activity_5": 0.324467, "activity_10": 0.311255, "activity_20": 0.304833, "activity_30": 0.314778}, "trend_signal": 0, "fair_value": 2.320917, "relative_strength": -29.451824, "rate_of_change": -0.2672740717423038, "market_dynamics": 1.228417, "expectation": {"probability": 35.3109, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.341, "high": 0.356, "low": 0.279, "close": 0.311, "volume": 294175}, "trend_line": 0.331267, "activity_lines": {"activity_5": 0.3234, "activity_10": 0.312836, "activity_20": 0.305529, "activity_30": 0.313176}, "trend_signal": 0, "fair_value": 2.297846, "relative_strength": -34.73234, "rate_of_change": -1.3596043271507012, "market_dynamics": 1.122693, "expectation": {"probability": 38.2254, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.296, "high": 0.349, "low": 0.266, "close": 0.3, "volume": 212718}, "trend_line": 0.327767, "activity_lines": {"activity_5": 0.315267, "activity_10": 0.311927, "activity_20": 0.30529, "activity_30": 0.311159}, "trend_signal": 0, "fair_value": 2.273936, "relative_strength": -35.664528, "rate_of_change": -1.0565495506645708, "market_dynamics": 1.098003, "expectation": {"probability": 37.9692, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.3, "high": 0.335, "low": 0.285, "close": 0.311, "volume": 31485}, "trend_line": 0.3247, "activity_lines": {"activity_5": 0.313867, "activity_10": 0.3122, "activity_20": 0.306224, "activity_30": 0.310077}, "trend_signal": 0, "fair_value": 2.250032, "relative_strength": -30.950236, "rate_of_change": -0.9357256831834769, "market_dynamics": 1.033693, "expectation": {"probability": 35.8177, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.3, "high": 0.334, "low": 0.23, "close": 0.309, "volume": 200621}, "trend_line": 0.320933, "activity_lines": {"activity_5": 0.310267, "activity_10": 0.3124, "activity_20": 0.306786, "activity_30": 0.309065}, "trend_signal": 0, "fair_value": 2.223551, "relative_strength": -28.379081, "rate_of_change": -1.160147828765003, "market_dynamics": 0.918019, "expectation": {"probability": 38.2141, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.309, "high": 0.36, "low": 0.28, "close": 0.325, "volume": 550427}, "trend_line": 0.3201, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.315491, "activity_20": 0.308686, "activity_30": 0.309327}, "trend_signal": 0, "fair_value": 2.196468, "relative_strength": -20.458191, "rate_of_change": -0.2595557328165156, "market_dynamics": 1.067378, "expectation": {"probability": 33.0074, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.326, "high": 0.35, "low": 0.271, "close": 0.271, "volume": 381831}, "trend_line": 0.315567, "activity_lines": {"activity_5": 0.300267, "activity_10": 0.307909, "activity_20": 0.305333, "activity_30": 0.306159}, "trend_signal": 0, "fair_value": 2.167821, "relative_strength": -24.731016, "rate_of_change": -1.416119962511718, "market_dynamics": 1.050818, "expectation": {"probability": 38.5111, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.244, "high": 0.298, "low": 0.244, "close": 0.252, "volume": 404199}, "trend_line": 0.310133, "activity_lines": {"activity_5": 0.2832, "activity_10": 0.296673, "activity_20": 0.300357, "activity_30": 0.302058}, "trend_signal": 0, "fair_value": 2.141487, "relative_strength": -28.24109, "rate_of_change": -1.7219798014367773, "market_dynamics": 0.849236, "expectation": {"probability": 38.2645, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.267, "high": 0.267, "low": 0.25, "close": 0.25, "volume": 11983}, "trend_line": 0.3057, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.286782, "activity_20": 0.295629, "activity_30": 0.298178}, "trend_signal": 0, "fair_value": 2.117256, "relative_strength": -29.636426, "rate_of_change": -1.429386746976286, "market_dynamics": 0.507484, "expectation": {"probability": 37.8884, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.23, "high": 0.266, "low": 0.222, "close": 0.235, "volume": 146203}, "trend_line": 0.3009, "activity_lines": {"activity_5": 0.2532, "activity_10": 0.274855, "activity_20": 0.289743, "activity_30": 0.293617}, "trend_signal": 0, "fair_value": 2.093763, "relative_strength": -34.403178, "rate_of_change": -1.5701668302257201, "market_dynamics": -0.003548, "expectation": {"probability": 38.6742, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.235, "high": 0.249, "low": 0.146, "close": 0.1605, "volume": 863473}, "trend_line": 0.293283, "activity_lines": {"activity_5": 0.217833, "activity_10": 0.251182, "activity_20": 0.277043, "activity_30": 0.284559}, "trend_signal": 0, "fair_value": 2.069279, "relative_strength": -54.365614, "rate_of_change": -2.5314057826520386, "market_dynamics": -0.319547, "expectation": {"probability": 38.3776, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.165, "high": 0.2, "low": 0.15, "close": 0.196, "volume": 432460}, "trend_line": 0.28865, "activity_lines": {"activity_5": 0.205267, "activity_10": 0.237282, "activity_20": 0.26834, "activity_30": 0.278283}, "trend_signal": 0, "fair_value": 2.046048, "relative_strength": -42.131767, "rate_of_change": -1.5797028808352334, "market_dynamics": -0.55009, "expectation": {"probability": 36.9022, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.15, "high": 0.19, "low": 0.15, "close": 0.1895, "volume": 310928}, "trend_line": 0.2841, "activity_lines": {"activity_5": 0.195533, "activity_10": 0.224291, "activity_20": 0.259438, "activity_30": 0.271886}, "trend_signal": 0, "fair_value": 2.021109, "relative_strength": -44.595788, "rate_of_change": -1.5763034817252723, "market_dynamics": -0.641177, "expectation": {"probability": 38.5863, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.1895, "high": 0.199, "low": 0.149, "close": 0.152, "volume": 305853}, "trend_line": 0.280067, "activity_lines": {"activity_5": 0.177467, "activity_10": 0.206491, "activity_20": 0.247276, "activity_30": 0.263363}, "trend_signal": 0, "fair_value": 1.995288, "relative_strength": -53.259954, "rate_of_change": -1.4195705737416433, "market_dynamics": -0.78199, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.1695, "high": 0.18, "low": 0.149, "close": 0.16, "volume": 61777}, "trend_line": 0.2764, "activity_lines": {"activity_5": 0.1686, "activity_10": 0.193036, "activity_20": 0.23671, "activity_30": 0.255617}, "trend_signal": 0, "fair_value": 1.970673, "relative_strength": -49.891621, "rate_of_change": -1.309329553285475, "market_dynamics": -0.970695, "expectation": {"probability": 36.7629, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.161, "high": 0.1975, "low": 0.16, "close": 0.1975, "volume": 212235}, "trend_line": 0.272917, "activity_lines": {"activity_5": 0.177233, "activity_10": 0.189109, "activity_20": 0.230419, "activity_30": 0.250527}, "trend_signal": 0, "fair_value": 1.946298, "relative_strength": -36.971944, "rate_of_change": -1.2601302460202457, "market_dynamics": -0.938336, "expectation": {"probability": 37.2537, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.1615, "high": 0.1615, "low": 0.1465, "close": 0.1495, "volume": 611802}, "trend_line": 0.267567, "activity_lines": {"activity_5": 0.1674, "activity_10": 0.178773, "activity_20": 0.21994, "activity_30": 0.242565}, "trend_signal": 0, "fair_value": 1.924436, "relative_strength": -50.136679, "rate_of_change": -1.960302949248314, "market_dynamics": -0.873478, "expectation": {"probability": 38.6761, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.175, "high": 0.197, "low": 0.1365, "close": 0.151, "volume": 186442}, "trend_line": 0.261133, "activity_lines": {"activity_5": 0.161167, "activity_10": 0.170918, "activity_20": 0.210131, "activity_30": 0.235044}, "trend_signal": 0, "fair_value": 1.902327, "relative_strength": -48.552927, "rate_of_change": -2.404631363359456, "market_dynamics": -0.850058, "expectation": {"probability": 37.1908, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.1795, "high": 0.195, "low": 0.141, "close": 0.1915, "volume": 314443}, "trend_line": 0.257283, "activity_lines": {"activity_5": 0.171, "activity_10": 0.172264, "activity_20": 0.205107, "activity_30": 0.230552}, "trend_signal": 0, "fair_value": 1.879196, "relative_strength": -35.421913, "rate_of_change": -1.4743444911213903, "market_dynamics": -0.605108, "expectation": {"probability": 37.668, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.166, "high": 0.166, "low": 0.1, "close": 0.134, "volume": 1076647}, "trend_line": 0.25195, "activity_lines": {"activity_5": 0.159033, "activity_10": 0.164218, "activity_20": 0.195067, "activity_30": 0.222598}, "trend_signal": 0, "fair_value": 1.853772, "relative_strength": -54.175999, "rate_of_change": -2.0728147604000173, "market_dynamics": -0.558371, "expectation": {"probability": 39.3614, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.13, "high": 0.144, "low": 0.1185, "close": 0.144, "volume": 187124}, "trend_line": 0.247083, "activity_lines": {"activity_5": 0.152133, "activity_10": 0.159827, "activity_20": 0.186931, "activity_30": 0.215633}, "trend_signal": 0, "fair_value": 1.827131, "relative_strength": -50.675553, "rate_of_change": -1.931732486604489, "market_dynamics": -0.558371, "expectation": {"probability": 37.8875, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.144, "high": 0.1595, "low": 0.144, "close": 0.159, "volume": 287484}, "trend_line": 0.242917, "activity_lines": {"activity_5": 0.1538, "activity_10": 0.158464, "activity_20": 0.181171, "activity_30": 0.209951}, "trend_signal": 0, "fair_value": 1.800266, "relative_strength": -44.818929, "rate_of_change": -1.68607310094179, "market_dynamics": -0.313636, "expectation": {"probability": 38.3476, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.26, "high": 1.075, "low": 0.26, "close": 0.377, "volume": 34529651}, "trend_line": 0.246983, "activity_lines": {"activity_5": 0.2275, "activity_10": 0.197409, "activity_20": 0.196898, "activity_30": 0.218601}, "trend_signal": 0, "fair_value": 1.773388, "relative_strength": 27.819811, "rate_of_change": 1.6738227460408344, "market_dynamics": 0.141125, "expectation": {"probability": 29.1721, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.395, "high": 0.499, "low": 0.282, "close": 0.32, "volume": 3694355}, "trend_line": 0.24675, "activity_lines": {"activity_5": 0.267133, "activity_10": 0.222582, "activity_20": 0.206829, "activity_30": 0.223312}, "trend_signal": 0, "fair_value": 1.745824, "relative_strength": 12.667402, "rate_of_change": -0.09433847673726976, "market_dynamics": 0.589544, "expectation": {"probability": 35.5353, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.369, "high": 0.369, "low": 0.11766, "close": 0.16724, "volume": 40322409}, "trend_line": 0.242058, "activity_lines": {"activity_5": 0.24728, "activity_10": 0.216925, "activity_20": 0.202168, "activity_30": 0.218182}, "trend_signal": 0, "fair_value": 1.71805, "relative_strength": -41.681666, "rate_of_change": -1.9015197568389066, "market_dynamics": 0.97799, "expectation": {"probability": 39.1341, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.15577, "high": 0.485, "low": 0.15577, "close": 0.288, "volume": 9306869}, "trend_line": 0.242391, "activity_lines": {"activity_5": 0.265464, "activity_10": 0.233094, "activity_20": 0.209684, "activity_30": 0.221146}, "trend_signal": 0, "fair_value": 1.687332, "relative_strength": -0.133754, "rate_of_change": 0.1375703343826686, "market_dynamics": 1.251053, "expectation": {"probability": 34.7313, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.291, "high": 0.313, "low": 0.2, "close": 0.215, "volume": 2504304}, "trend_line": 0.240891, "activity_lines": {"activity_5": 0.249715, "activity_10": 0.234344, "activity_20": 0.210423, "activity_30": 0.219379}, "trend_signal": 0, "fair_value": 1.657107, "relative_strength": -25.684087, "rate_of_change": -0.6188348577298668, "market_dynamics": 0.998711, "expectation": {"probability": 39.4421, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.201, "high": 0.3, "low": 0.151, "close": 0.214, "volume": 4778706}, "trend_line": 0.236491, "activity_lines": {"activity_5": 0.229899, "activity_10": 0.234221, "activity_20": 0.211334, "activity_30": 0.217644}, "trend_signal": 0, "fair_value": 1.628287, "relative_strength": -23.507459, "rate_of_change": -1.8265522580752238, "market_dynamics": 0.803719, "expectation": {"probability": 39.2233, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.208, "high": 0.249, "low": 0.141, "close": 0.1975, "volume": 3510364}, "trend_line": 0.233475, "activity_lines": {"activity_5": 0.215449, "activity_10": 0.229953, "activity_20": 0.210854, "activity_30": 0.215128}, "trend_signal": 0, "fair_value": 1.60013, "relative_strength": -28.280579, "rate_of_change": -1.2753128026013754, "market_dynamics": 0.647187, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.1335, "close": 0.1535, "volume": 3876611}, "trend_line": 0.227458, "activity_lines": {"activity_5": 0.1945, "activity_10": 0.217576, "activity_20": 0.206434, "activity_30": 0.209969}, "trend_signal": 0, "fair_value": 1.571755, "relative_strength": -43.339482, "rate_of_change": -2.5771495877502923, "market_dynamics": 0.392603, "expectation": {"probability": 38.5601, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.118, "close": 0.1365, "volume": 4166764}, "trend_line": 0.220575, "activity_lines": {"activity_5": 0.1688, "activity_10": 0.201754, "activity_20": 0.200783, "activity_30": 0.204101}, "trend_signal": 0, "fair_value": 1.545258, "relative_strength": -48.898853, "rate_of_change": -3.0260531614627757, "market_dynamics": 0.231628, "expectation": {"probability": 38.2369, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.132, "high": 0.187, "low": 0.115, "close": 0.1255, "volume": 3679087}, "trend_line": 0.214391, "activity_lines": {"activity_5": 0.149533, "activity_10": 0.184068, "activity_20": 0.194198, "activity_30": 0.197967}, "trend_signal": 0, "fair_value": 1.518562, "relative_strength": -52.108079, "rate_of_change": -2.8035815482262247, "market_dynamics": 0.020908, "expectation": {"probability": 37.919, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.1125, "high": 0.122, "low": 0.0784, "close": 0.0798, "volume": 51746068}, "trend_line": 0.207051, "activity_lines": {"activity_5": 0.121, "activity_10": 0.158681, "activity_20": 0.183597, "activity_30": 0.189283}, "trend_signal": 0, "fair_value": 1.491382, "relative_strength": -69.784242, "rate_of_change": -3.4236511793871873, "market_dynamics": -0.124671, "expectation": {"probability": 39.1802, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0832, "high": 0.088, "low": 0.0758, "close": 0.0868, "volume": 49605344}, "trend_line": 0.199578, "activity_lines": {"activity_5": 0.103747, "activity_10": 0.139972, "activity_20": 0.174185, "activity_30": 0.181525}, "trend_signal": 0, "fair_value": 1.465977, "relative_strength": -66.219653, "rate_of_change": -3.6092556906269504, "market_dynamics": -0.189378, "expectation": {"probability": 38.0661, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0866, "high": 0.0866, "low": 0.0754, "close": 0.077, "volume": 27254148}, "trend_line": 0.191845, "activity_lines": {"activity_5": 0.090607, "activity_10": 0.12372, "activity_20": 0.16415, "activity_30": 0.173617}, "trend_signal": 0, "fair_value": 1.439483, "relative_strength": -69.362738, "rate_of_change": -3.8746755654430936, "market_dynamics": -0.298376, "expectation": {"probability": 39.0613, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.077, "high": 0.0858, "low": 0.0742, "close": 0.0756, "volume": 14245585}, "trend_line": 0.183531, "activity_lines": {"activity_5": 0.0821, "activity_10": 0.108855, "activity_20": 0.154377, "activity_30": 0.166117}, "trend_signal": 0, "fair_value": 1.414327, "relative_strength": -70.363554, "rate_of_change": -4.3337068987985035, "market_dynamics": -0.414536, "expectation": {"probability": 38.8959, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.075, "high": 0.0858, "low": 0.0744, "close": 0.0794, "volume": 9610912}, "trend_line": 0.177145, "activity_lines": {"activity_5": 0.07892, "activity_10": 0.098542, "activity_20": 0.145546, "activity_30": 0.159399}, "trend_signal": 0, "fair_value": 1.386951, "relative_strength": -68.136211, "rate_of_change": -3.4795211708103824, "market_dynamics": -0.620936, "expectation": {"probability": 37.7424, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0794, "high": 0.0794, "low": 0.0674, "close": 0.0724, "volume": 19038864}, "trend_line": 0.171158, "activity_lines": {"activity_5": 0.07648, "activity_10": 0.089422, "activity_20": 0.136383, "activity_30": 0.152641}, "trend_signal": 0, "fair_value": 1.360107, "relative_strength": -69.997881, "rate_of_change": -3.3797171808405504, "market_dynamics": -0.791585, "expectation": {"probability": 38.964, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.069, "high": 0.0836, "low": 0.0684, "close": 0.0766, "volume": 16420352}, "trend_line": 0.165378, "activity_lines": {"activity_5": 0.075933, "activity_10": 0.08364, "activity_20": 0.127994, "activity_30": 0.146541}, "trend_signal": 0, "fair_value": 1.334509, "relative_strength": -67.863843, "rate_of_change": -3.376996693113969, "market_dynamics": -0.812286, "expectation": {"probability": 37.8598, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0668, "high": 0.0794, "low": 0.065, "close": 0.0744, "volume": 5236385}, "trend_line": 0.160025, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.079656, "activity_20": 0.119942, "activity_30": 0.140671}, "trend_signal": 0, "fair_value": 1.309024, "relative_strength": -67.324617, "rate_of_change": -3.2368271475045027, "market_dynamics": -0.889968, "expectation": {"probability": 39.3194, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0698, "high": 0.0738, "low": 0.0606, "close": 0.07, "volume": 8367557}, "trend_line": 0.157008, "activity_lines": {"activity_5": 0.07344, "activity_10": 0.076311, "activity_20": 0.111755, "activity_30": 0.134863}, "trend_signal": 0, "fair_value": 1.282998, "relative_strength": -69.558825, "rate_of_change": -1.8853304171223197, "market_dynamics": -0.876092, "expectation": {"probability": 38.7345, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0626, "high": 0.067, "low": 0.059, "close": 0.0608, "volume": 7417440}, "trend_line": 0.152501, "activity_lines": {"activity_5": 0.068853, "activity_10": 0.072502, "activity_20": 0.103044, "activity_30": 0.128656}, "trend_signal": 0, "fair_value": 1.257491, "relative_strength": -73.358155, "rate_of_change": -2.8705543666564832, "market_dynamics": -0.902025, "expectation": {"probability": 38.6961, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.057, "close": 0.06, "volume": 5922145}, "trend_line": 0.148185, "activity_lines": {"activity_5": 0.06524, "activity_10": 0.069724, "activity_20": 0.094725, "activity_30": 0.122689}, "trend_signal": 0, "fair_value": 1.233452, "relative_strength": -73.065062, "rate_of_change": -2.8301453760958855, "market_dynamics": -0.983301, "expectation": {"probability": 38.5339, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0566, "high": 0.07, "low": 0.055, "close": 0.0612, "volume": 2996263}, "trend_line": 0.145158, "activity_lines": {"activity_5": 0.062853, "activity_10": 0.067524, "activity_20": 0.08803, "activity_30": 0.117077}, "trend_signal": 0, "fair_value": 1.208844, "relative_strength": -72.088578, "rate_of_change": -2.0427168741775494, "market_dynamics": -0.91129, "expectation": {"probability": 37.1942, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.062, "high": 0.0748, "low": 0.06, "close": 0.0622, "volume": 2282142}, "trend_line": 0.141898, "activity_lines": {"activity_5": 0.061827, "activity_10": 0.065971, "activity_20": 0.082662, "activity_30": 0.111725}, "trend_signal": 0, "fair_value": 1.185012, "relative_strength": -71.130742, "rate_of_change": -2.2458286832279395, "market_dynamics": -0.803664, "expectation": {"probability": 37.8315, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0644, "high": 0.0644, "low": 0.057, "close": 0.058, "volume": 6210938}, "trend_line": 0.137248, "activity_lines": {"activity_5": 0.060213, "activity_10": 0.063924, "activity_20": 0.077394, "activity_30": 0.106312}, "trend_signal": 0, "fair_value": 1.160897, "relative_strength": -72.613425, "rate_of_change": -3.2770017900181734, "market_dynamics": -0.638199, "expectation": {"probability": 38.5697, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0616, "high": 0.0616, "low": 0.0526, "close": 0.053, "volume": 17100252}, "trend_line": 0.134031, "activity_lines": {"activity_5": 0.057733, "activity_10": 0.061287, "activity_20": 0.072746, "activity_30": 0.100876}, "trend_signal": 0, "fair_value": 1.136044, "relative_strength": -75.080719, "rate_of_change": -2.343932152016785, "market_dynamics": -0.364632, "expectation": {"probability": 37.9897, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0514, "high": 0.0538, "low": 0.049, "close": 0.0522, "volume": 15119417}, "trend_line": 0.130738, "activity_lines": {"activity_5": 0.055507, "activity_10": 0.058985, "activity_20": 0.068792, "activity_30": 0.095597}, "trend_signal": 0, "fair_value": 1.110866, "relative_strength": -75.388295, "rate_of_change": -2.456894300572269, "market_dynamics": -0.148114, "expectation": {"probability": 37.3648, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.05, "high": 0.0528, "low": 0.0486, "close": 0.051, "volume": 8942779}, "trend_line": 0.126055, "activity_lines": {"activity_5": 0.0534, "activity_10": 0.056833, "activity_20": 0.065495, "activity_30": 0.090453}, "trend_signal": 0, "fair_value": 1.085937, "relative_strength": -75.201074, "rate_of_change": -3.5819731065183746, "market_dynamics": -0.003418, "expectation": {"probability": 37.3281, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0484, "high": 0.0528, "low": 0.0484, "close": 0.05, "volume": 10216369}, "trend_line": 0.123255, "activity_lines": {"activity_5": 0.05164, "activity_10": 0.054964, "activity_20": 0.0628, "activity_30": 0.085546}, "trend_signal": 0, "fair_value": 1.061321, "relative_strength": -74.994716, "rate_of_change": -2.221252627821187, "market_dynamics": 0.113138, "expectation": {"probability": 35.7415, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.051, "high": 0.0526, "low": 0.04, "close": 0.0494, "volume": 8291925}, "trend_line": 0.120101, "activity_lines": {"activity_5": 0.050493, "activity_10": 0.053429, "activity_20": 0.060541, "activity_30": 0.080781}, "trend_signal": 0, "fair_value": 1.037087, "relative_strength": -75.369354, "rate_of_change": -2.558922558922562, "market_dynamics": 0.05964, "expectation": {"probability": 35.7052, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.048, "high": 0.0526, "low": 0.0456, "close": 0.046, "volume": 4563559}, "trend_line": 0.116335, "activity_lines": {"activity_5": 0.048787, "activity_10": 0.051651, "activity_20": 0.058373, "activity_30": 0.076}, "trend_signal": 0, "fair_value": 1.013728, "relative_strength": -76.292103, "rate_of_change": -3.1356941241122103, "market_dynamics": -0.004962, "expectation": {"probability": 37.1415, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.048, "high": 0.0526, "low": 0.0452, "close": 0.049, "volume": 6338893}, "trend_line": 0.105401, "activity_lines": {"activity_5": 0.048547, "activity_10": 0.050687, "activity_20": 0.05687, "activity_30": 0.071656}, "trend_signal": 0, "fair_value": 0.989811, "relative_strength": -74.351577, "rate_of_change": -9.398719216057076, "market_dynamics": -0.010564, "expectation": {"probability": 35.8476, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.049, "high": 0.053, "low": 0.0448, "close": 0.0478, "volume": 13559064}, "trend_line": 0.096328, "activity_lines": {"activity_5": 0.04812, "activity_10": 0.049705, "activity_20": 0.055398, "activity_30": 0.06794}, "trend_signal": 0, "fair_value": 0.965438, "relative_strength": -74.497201, "rate_of_change": -8.608077722222747, "market_dynamics": 0.034598, "expectation": {"probability": 35.0895, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0482, "high": 0.052, "low": 0.042, "close": 0.048, "volume": 15472255}, "trend_line": 0.092353, "activity_lines": {"activity_5": 0.047973, "activity_10": 0.049004, "activity_20": 0.054131, "activity_30": 0.064822}, "trend_signal": 0, "fair_value": 0.942028, "relative_strength": -71.96549, "rate_of_change": -4.1265260360435105, "market_dynamics": 0.16685, "expectation": {"probability": 34.1353, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.049, "high": 0.0532, "low": 0.042, "close": 0.0508, "volume": 8092181}, "trend_line": 0.084447, "activity_lines": {"activity_5": 0.048893, "activity_10": 0.049069, "activity_20": 0.05327, "activity_30": 0.062141}, "trend_signal": 0, "fair_value": 0.918123, "relative_strength": -69.089676, "rate_of_change": -8.560631490043647, "market_dynamics": 0.397923, "expectation": {"probability": 34.3391, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.048, "high": 0.0576, "low": 0.0452, "close": 0.0454, "volume": 8117039}, "trend_line": 0.078793, "activity_lines": {"activity_5": 0.04792, "activity_10": 0.048284, "activity_20": 0.052011, "activity_30": 0.059622}, "trend_signal": 0, "fair_value": 0.894888, "relative_strength": -69.805708, "rate_of_change": -6.695323694151353, "market_dynamics": 0.520856, "expectation": {"probability": 35.6928, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.046, "high": 0.0552, "low": 0.0428, "close": 0.0526, "volume": 20241856}, "trend_line": 0.073413, "activity_lines": {"activity_5": 0.049387, "activity_10": 0.048945, "activity_20": 0.051601, "activity_30": 0.057932}, "trend_signal": 0, "fair_value": 0.871571, "relative_strength": -63.545895, "rate_of_change": -6.8280177173099075, "market_dynamics": 0.829536, "expectation": {"probability": 34.5011, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0584, "high": 0.0834, "low": 0.0504, "close": 0.0682, "volume": 108999919}, "trend_line": 0.069103, "activity_lines": {"activity_5": 0.055813, "activity_10": 0.052436, "activity_20": 0.05277, "activity_30": 0.057596}, "trend_signal": 0, "fair_value": 0.848932, "relative_strength": -52.629864, "rate_of_change": -5.870894800648397, "market_dynamics": 1.146765, "expectation": {"probability": 35.1072, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0702, "high": 0.0978, "low": 0.0692, "close": 0.09, "volume": 44769353}, "trend_line": 0.066987, "activity_lines": {"activity_5": 0.068147, "activity_10": 0.059578, "activity_20": 0.056056, "activity_30": 0.058944}, "trend_signal": 0, "fair_value": 0.827073, "relative_strength": -38.392912, "rate_of_change": -3.0620957121977233, "market_dynamics": 1.377391, "expectation": {"probability": 34.4005, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.092, "high": 0.1105, "low": 0.075, "close": 0.101, "volume": 61324642}, "trend_line": 0.065803, "activity_lines": {"activity_5": 0.081347, "activity_10": 0.067993, "activity_20": 0.060315, "activity_30": 0.061138}, "trend_signal": 0, "fair_value": 0.804002, "relative_strength": -30.310089, "rate_of_change": -1.7675071282487713, "market_dynamics": 1.687076, "expectation": {"probability": 35.1443, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.102, "high": 0.1555, "low": 0.072, "close": 0.09, "volume": 173597344}, "trend_line": 0.06462, "activity_lines": {"activity_5": 0.087533, "activity_10": 0.073469, "activity_20": 0.063379, "activity_30": 0.062699}, "trend_signal": 0, "fair_value": 0.780989, "relative_strength": -34.398821, "rate_of_change": -1.7977903742990495, "market_dynamics": 1.737264, "expectation": {"probability": 36.3408, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0898, "high": 0.1045, "low": 0.0808, "close": 0.096, "volume": 24556676}, "trend_line": 0.06516, "activity_lines": {"activity_5": 0.092747, "activity_10": 0.079236, "activity_20": 0.066875, "activity_30": 0.064724}, "trend_signal": 0, "fair_value": 0.759682, "relative_strength": -28.039804, "rate_of_change": 0.8356545961002767, "market_dynamics": 1.658806, "expectation": {"probability": 35.4506, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.096, "high": 0.1145, "low": 0.0862, "close": 0.0902, "volume": 24789887}, "trend_line": 0.065273, "activity_lines": {"activity_5": 0.093133, "activity_10": 0.083095, "activity_20": 0.069648, "activity_30": 0.066339}, "trend_signal": 1, "fair_value": 0.740388, "relative_strength": -31.137861, "rate_of_change": 0.17341927562922343, "market_dynamics": 1.5849, "expectation": {"probability": 36.2487, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0938, "high": 0.0976, "low": 0.085, "close": 0.0862, "volume": 10665347}, "trend_line": 0.06558, "activity_lines": {"activity_5": 0.09072, "activity_10": 0.085455, "activity_20": 0.071901, "activity_30": 0.067689}, "trend_signal": 1, "fair_value": 0.718569, "relative_strength": -31.969054, "rate_of_change": 0.4703322966617157, "market_dynamics": 1.4521, "expectation": {"probability": 35.8859, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0886, "high": 0.119, "low": 0.0762, "close": 0.0824, "volume": 22771407}, "trend_line": 0.065807, "activity_lines": {"activity_5": 0.087293, "activity_10": 0.086429, "activity_20": 0.073678, "activity_30": 0.068775}, "trend_signal": 1, "fair_value": 0.698456, "relative_strength": -36.203166, "rate_of_change": 0.3461421164989402, "market_dynamics": 1.306067, "expectation": {"probability": 34.8883, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0826, "high": 0.0926, "low": 0.076, "close": 0.084, "volume": 19547388}, "trend_line": 0.06596, "activity_lines": {"activity_5": 0.08564, "activity_10": 0.08712, "activity_20": 0.075491, "activity_30": 0.069948}, "trend_signal": 1, "fair_value": 0.678033, "relative_strength": -33.637204, "rate_of_change": 0.23249806251614624, "market_dynamics": 1.21798, "expectation": {"probability": 30.6265, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2808175-9231-4ec8-87a2-26bd32627a81/", "share_image": "https://sharemaestro.com/terminal/a2808175-9231-4ec8-87a2-26bd32627a81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}