{"ticker": {"uuid": "a2808175-9231-4ec8-87a2-26bd32627a81", "symbol": "FINE", "name": "Finepart Sweden AB", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FINE fell 11.11%, moving from 45.00 to 40.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -21.66 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Next-week expectancy is negative at 37.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "40.00"}, {"label": "12-Week Change", "value": "-11.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 37.48%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.66"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 49.0, "high": 50.200001, "low": 40.0, "close": 40.0, "volume": 16217}, "trend_line": 35.086667, "activity_lines": {"activity_5": 44.18, "activity_10": 44.310909, "activity_20": 43.014762, "activity_30": 39.339785}, "trend_signal": 1, "fair_value": 110.696264, "relative_strength": -21.663587, "rate_of_change": 0.9591425374941756, "market_dynamics": 0.252383, "expectation": {"probability": 37.4828, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 490.654236, "high": 511.313354, "low": 440.728027, "close": 457.94397, "volume": 463}, "trend_line": 592.601292, "activity_lines": {"activity_5": 462.247947, "activity_10": 474.97209, "activity_20": 519.954133, "activity_30": 552.764907}, "trend_signal": 0, "fair_value": 579.995027, "relative_strength": -34.410152, "rate_of_change": -1.1865459015707012, "market_dynamics": -0.685827, "expectation": {"probability": 42.9503, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 476.8815, "high": 487.21106, "low": 447.61441, "close": 476.8815, "volume": 137}, "trend_line": 586.80526, "activity_lines": {"activity_5": 471.946261, "activity_10": 471.10633, "activity_20": 512.268446, "activity_30": 545.299114}, "trend_signal": 0, "fair_value": 578.990764, "relative_strength": -31.763101, "rate_of_change": -0.9780660417459853, "market_dynamics": -0.747753, "expectation": {"probability": 39.7904, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 468.273529, "high": 502.705383, "low": 432.120056, "close": 497.540619, "volume": 238}, "trend_line": 581.468319, "activity_lines": {"activity_5": 479.176953, "activity_10": 473.250497, "activity_20": 507.312715, "activity_30": 539.540105}, "trend_signal": 0, "fair_value": 578.185146, "relative_strength": -26.595875, "rate_of_change": -0.9094909953602025, "market_dynamics": -0.56516, "expectation": {"probability": 40.4397, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 507.870178, "high": 507.870178, "low": 387.358612, "close": 389.0802, "volume": 825}, "trend_line": 571.88478, "activity_lines": {"activity_5": 451.631449, "activity_10": 456.707544, "activity_20": 492.757048, "activity_30": 527.127969}, "trend_signal": 0, "fair_value": 576.607019, "relative_strength": -41.687009, "rate_of_change": -1.648161849381853, "market_dynamics": -0.569366, "expectation": {"probability": 43.6174, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 371.864258, "high": 435.563232, "low": 352.926727, "close": 368.421082, "volume": 975}, "trend_line": 561.325671, "activity_lines": {"activity_5": 420.183669, "activity_10": 439.56986, "activity_20": 477.389773, "activity_30": 514.001278}, "trend_signal": 0, "fair_value": 574.940604, "relative_strength": -42.354971, "rate_of_change": -1.8463699978166794, "market_dynamics": -0.564623, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 356.369934, "high": 385.637024, "low": 346.040375, "close": 366.699493, "volume": 550}, "trend_line": 550.938722, "activity_lines": {"activity_5": 396.425675, "activity_10": 424.967615, "activity_20": 463.129238, "activity_30": 501.444751}, "trend_signal": 0, "fair_value": 572.854827, "relative_strength": -41.708855, "rate_of_change": -1.8504318502832326, "market_dynamics": -0.66319, "expectation": {"probability": 42.1696, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 366.699493, "high": 380.472229, "low": 343.457977, "close": 371.864258, "volume": 407}, "trend_line": 541.010863, "activity_lines": {"activity_5": 380.472235, "activity_10": 413.714649, "activity_20": 450.565701, "activity_30": 489.891559}, "trend_signal": 0, "fair_value": 571.398093, "relative_strength": -40.934091, "rate_of_change": -1.8019896956888815, "market_dynamics": -0.836566, "expectation": {"probability": 39.3376, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 347.761963, "high": 358.091522, "low": 340.014771, "close": 346.040375, "volume": 288}, "trend_line": 530.566528, "activity_lines": {"activity_5": 362.911983, "activity_10": 397.124747, "activity_20": 436.641287, "activity_30": 477.312818}, "trend_signal": 0, "fair_value": 569.510962, "relative_strength": -43.850813, "rate_of_change": -1.9305222342642727, "market_dynamics": -0.967462, "expectation": {"probability": 41.8866, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 351.205139, "high": 380.472229, "low": 314.190887, "close": 347.761963, "volume": 382}, "trend_line": 520.98299, "activity_lines": {"activity_5": 356.02561, "activity_10": 383.978032, "activity_20": 424.266308, "activity_30": 465.518975}, "trend_signal": 0, "fair_value": 567.734189, "relative_strength": -43.048146, "rate_of_change": -1.8062839425859856, "market_dynamics": -1.037505, "expectation": {"probability": 39.0942, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 344.318756, "high": 358.091522, "low": 278.037415, "close": 293.531738, "volume": 725}, "trend_line": 509.075299, "activity_lines": {"activity_5": 333.817045, "activity_10": 362.536361, "activity_20": 408.087424, "activity_30": 450.844701}, "trend_signal": 0, "fair_value": 565.753252, "relative_strength": -50.357175, "rate_of_change": -2.28561992014365, "market_dynamics": -1.023415, "expectation": {"probability": 41.848, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 281.480591, "high": 334.850006, "low": 261.682251, "close": 331.406799, "volume": 573}, "trend_line": 498.028406, "activity_lines": {"activity_5": 329.226123, "activity_10": 351.596412, "activity_20": 396.921656, "activity_30": 439.382217}, "trend_signal": 0, "fair_value": 564.004069, "relative_strength": -42.670035, "rate_of_change": -2.1699919484798955, "market_dynamics": -0.914113, "expectation": {"probability": 38.9063, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 331.406799, "high": 351.205139, "low": 271.151031, "close": 292.670959, "volume": 585}, "trend_line": 486.551113, "activity_lines": {"activity_5": 314.0761, "activity_10": 335.914258, "activity_20": 383.030034, "activity_30": 426.13335}, "trend_signal": 0, "fair_value": 561.796897, "relative_strength": -48.343906, "rate_of_change": -2.30454585757103, "market_dynamics": -0.941339, "expectation": {"probability": 42.1151, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 292.670959, "high": 292.670959, "low": 256.517487, "close": 256.517487, "volume": 303}, "trend_line": 473.409614, "activity_lines": {"activity_5": 292.154474, "activity_10": 317.008029, "activity_20": 367.162678, "activity_30": 411.292471}, "trend_signal": 0, "fair_value": 559.07104, "relative_strength": -54.61639, "rate_of_change": -2.7009493245162943, "market_dynamics": -1.073672, "expectation": {"probability": 41.7098, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 268.568634, "high": 310.747681, "low": 253.074295, "close": 287.506165, "volume": 186}, "trend_line": 461.932321, "activity_lines": {"activity_5": 286.530599, "activity_10": 308.118343, "activity_20": 355.66489, "activity_30": 399.2987}, "trend_signal": 0, "fair_value": 556.742474, "relative_strength": -45.399697, "rate_of_change": -2.4243895055329348, "market_dynamics": -1.199758, "expectation": {"probability": 38.6682, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 263.40387, "high": 292.670959, "low": 237.579941, "close": 247.048721, "volume": 655}, "trend_line": 448.991674, "activity_lines": {"activity_5": 271.437963, "activity_10": 293.71956, "activity_20": 341.625703, "activity_30": 385.435242}, "trend_signal": 0, "fair_value": 554.662215, "relative_strength": -51.603541, "rate_of_change": -2.8014162273784717, "market_dynamics": -1.369957, "expectation": {"probability": 41.9717, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 246.187912, "high": 253.935089, "low": 234.136765, "close": 239.301544, "volume": 286}, "trend_line": 436.309266, "activity_lines": {"activity_5": 256.861802, "activity_10": 280.118968, "activity_20": 328.172677, "activity_30": 371.906846}, "trend_signal": 0, "fair_value": 552.642653, "relative_strength": -53.887607, "rate_of_change": -2.8246421335643763, "market_dynamics": -1.432858, "expectation": {"probability": 41.8807, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 246.187912, "high": 256.517487, "low": 222.085602, "close": 235.858353, "volume": 776}, "trend_line": 424.085949, "activity_lines": {"activity_5": 247.278261, "activity_10": 268.208669, "activity_20": 315.629636, "activity_30": 358.974529}, "trend_signal": 0, "fair_value": 550.766557, "relative_strength": -53.439476, "rate_of_change": -2.8015258791226203, "market_dynamics": -1.344017, "expectation": {"probability": 41.7147, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 218.64241, "high": 227.250381, "low": 202.287277, "close": 209.173645, "volume": 511}, "trend_line": 409.825412, "activity_lines": {"activity_5": 232.587325, "activity_10": 253.919439, "activity_20": 301.024781, "activity_30": 345.109219}, "trend_signal": 0, "fair_value": 548.851836, "relative_strength": -59.491891, "rate_of_change": -3.3626525551310014, "market_dynamics": -1.292215, "expectation": {"probability": 41.6397, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 209.173645, "high": 247.048721, "low": 185.071335, "close": 200.565674, "volume": 1431}, "trend_line": 395.392718, "activity_lines": {"activity_5": 218.183321, "activity_10": 240.553609, "activity_20": 287.071672, "activity_30": 331.608591}, "trend_signal": 0, "fair_value": 546.881935, "relative_strength": -60.924841, "rate_of_change": -3.5216688807964815, "market_dynamics": -1.244584, "expectation": {"probability": 41.4905, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 192.818512, "high": 203.148071, "low": 189.37532, "close": 203.148071, "volume": 726}, "trend_line": 382.53815, "activity_lines": {"activity_5": 210.436149, "activity_10": 230.333602, "activity_20": 274.475344, "activity_30": 319.205711}, "trend_signal": 0, "fair_value": 545.038947, "relative_strength": -59.97381, "rate_of_change": -3.2510887061911014, "market_dynamics": -1.142182, "expectation": {"probability": 38.6573, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 191.957718, "high": 212.616837, "low": 177.324158, "close": 204.869659, "volume": 1026}, "trend_line": 371.577336, "activity_lines": {"activity_5": 206.18955, "activity_10": 222.069951, "activity_20": 263.420251, "activity_30": 307.743227}, "trend_signal": 0, "fair_value": 543.284245, "relative_strength": -59.910022, "rate_of_change": -2.865286508025401, "market_dynamics": -1.058871, "expectation": {"probability": 39.5434, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 204.869659, "high": 232.415161, "low": 192.818512, "close": 232.415161, "volume": 1340}, "trend_line": 359.296633, "activity_lines": {"activity_5": 213.420243, "activity_10": 221.115248, "activity_20": 256.193655, "activity_30": 298.765022}, "trend_signal": 0, "fair_value": 541.684046, "relative_strength": -55.045686, "rate_of_change": -3.30501938901893, "market_dynamics": -0.657649, "expectation": {"probability": 39.6545, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 232.415161, "high": 327.102814, "low": 221.224808, "close": 281.480591, "volume": 1156}, "trend_line": 350.200879, "activity_lines": {"activity_5": 237.235626, "activity_10": 230.177092, "activity_20": 254.804083, "activity_30": 293.744633}, "trend_signal": 0, "fair_value": 540.365261, "relative_strength": -44.310199, "rate_of_change": -2.5315444578630384, "market_dynamics": -0.098064, "expectation": {"probability": 39.7652, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 258.239075, "high": 606.001038, "low": 258.239075, "close": 358.091522, "volume": 628}, "trend_line": 343.37189, "activity_lines": {"activity_5": 281.767523, "activity_10": 252.714322, "activity_20": 261.739648, "activity_30": 294.253706}, "trend_signal": 0, "fair_value": 539.460321, "relative_strength": -28.685988, "rate_of_change": -1.9500205195087414, "market_dynamics": 0.489082, "expectation": {"probability": 42.3762, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 354.648315, "high": 378.750641, "low": 323.659637, "close": 346.040375, "volume": 481}, "trend_line": 337.403699, "activity_lines": {"activity_5": 311.780648, "activity_10": 271.777064, "activity_20": 267.675049, "activity_30": 294.425867}, "trend_signal": 0, "fair_value": 538.544345, "relative_strength": -28.256114, "rate_of_change": -1.7381128664900294, "market_dynamics": 0.958645, "expectation": {"probability": 44.3907, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 336.571594, "high": 373.585846, "low": 282.3414, "close": 326.242035, "volume": 247}, "trend_line": 331.63636, "activity_lines": {"activity_5": 325.668172, "activity_10": 285.440259, "activity_20": 271.831468, "activity_30": 293.705759}, "trend_signal": 0, "fair_value": 537.335918, "relative_strength": -31.821234, "rate_of_change": -1.7093289187680165, "market_dynamics": 1.105949, "expectation": {"probability": 43.8723, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 309.026093, "high": 364.977905, "low": 297.835724, "close": 316.773254, "volume": 240}, "trend_line": 330.976415, "activity_lines": {"activity_5": 328.307945, "activity_10": 295.801122, "activity_20": 275.278754, "activity_30": 292.746849}, "trend_signal": 0, "fair_value": 536.099902, "relative_strength": -30.992485, "rate_of_change": -0.19899657564690737, "market_dynamics": 1.005584, "expectation": {"probability": 43.8898, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 297.835724, "high": 311.60849, "low": 282.3414, "close": 299.557312, "volume": 211}, "trend_line": 323.688333, "activity_lines": {"activity_5": 319.585197, "activity_10": 301.560633, "activity_20": 277.348764, "activity_30": 290.71981}, "trend_signal": 0, "fair_value": 534.808707, "relative_strength": -35.599986, "rate_of_change": -2.2019943626496694, "market_dynamics": 0.842232, "expectation": {"probability": 43.8023, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 311.60849, "high": 327.102814, "low": 283.202179, "close": 326.242035, "volume": 500}, "trend_line": 320.101679, "activity_lines": {"activity_5": 318.552242, "activity_10": 310.528573, "activity_20": 282.181525, "activity_30": 290.884565}, "trend_signal": 0, "fair_value": 533.710639, "relative_strength": -28.720885, "rate_of_change": -1.1080578551467315, "market_dynamics": 0.802991, "expectation": {"probability": 41.8571, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 317.634064, "high": 317.634064, "low": 275.455017, "close": 275.455017, "volume": 187}, "trend_line": 312.870986, "activity_lines": {"activity_5": 302.71358, "activity_10": 307.977485, "activity_20": 282.279902, "activity_30": 288.004136}, "trend_signal": 0, "fair_value": 532.287013, "relative_strength": -38.300708, "rate_of_change": -2.258873812405081, "market_dynamics": 0.688719, "expectation": {"probability": 44.7702, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 275.455017, "high": 275.455017, "low": 175.60257, "close": 206.591263, "volume": 1025}, "trend_line": 304.492562, "activity_lines": {"activity_5": 268.626024, "activity_10": 291.591043, "activity_20": 275.905906, "activity_30": 281.147379}, "trend_signal": 0, "fair_value": 530.598527, "relative_strength": -53.892059, "rate_of_change": -2.67791657740996, "market_dynamics": 0.562556, "expectation": {"probability": 44.8769, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 180.767349, "high": 205.730469, "low": 155.287766, "close": 155.287766, "volume": 2411}, "trend_line": 293.772771, "activity_lines": {"activity_5": 225.414021, "activity_10": 265.84539, "activity_20": 265.240223, "activity_30": 271.521263}, "trend_signal": 0, "fair_value": 528.834997, "relative_strength": -64.880314, "rate_of_change": -3.520542810500587, "market_dynamics": 0.452067, "expectation": {"probability": 44.788, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 161.14119, "high": 205.730469, "low": 117.412697, "close": 127.397942, "volume": 1728}, "trend_line": 281.434682, "activity_lines": {"activity_5": 183.671109, "activity_10": 236.431176, "activity_20": 252.572571, "activity_30": 260.787403}, "trend_signal": 0, "fair_value": 527.01408, "relative_strength": -70.741199, "rate_of_change": -4.199874943481392, "market_dynamics": 0.174737, "expectation": {"probability": 44.5016, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 130.841125, "high": 154.599121, "low": 120.855888, "close": 136.69455, "volume": 1227}, "trend_line": 273.021827, "activity_lines": {"activity_5": 156.504357, "activity_10": 211.508758, "activity_20": 241.405166, "activity_30": 251.44933}, "trend_signal": 0, "fair_value": 525.241721, "relative_strength": -68.12017, "rate_of_change": -2.9892744349113434, "market_dynamics": -0.035607, "expectation": {"probability": 40.8171, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 136.69455, "high": 137.727509, "low": 117.412697, "close": 117.412697, "volume": 934}, "trend_line": 264.654881, "activity_lines": {"activity_5": 135.54682, "activity_10": 187.105947, "activity_20": 229.119544, "activity_30": 241.410032}, "trend_signal": 0, "fair_value": 523.345761, "relative_strength": -72.293168, "rate_of_change": -3.064570364918108, "market_dynamics": -0.290811, "expectation": {"probability": 44.032, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 117.412697, "high": 154.599121, "low": 105.705864, "close": 138.071823, "volume": 1178}, "trend_line": 257.033958, "activity_lines": {"activity_5": 132.011814, "activity_10": 170.616208, "activity_20": 219.418773, "activity_30": 233.243383}, "trend_signal": 0, "fair_value": 521.460836, "relative_strength": -66.470699, "rate_of_change": -2.8795701674589576, "market_dynamics": -0.460615, "expectation": {"probability": 40.706, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 137.727509, "high": 144.958206, "low": 121.200203, "close": 131.874084, "volume": 771}, "trend_line": 249.034286, "activity_lines": {"activity_5": 130.978856, "activity_10": 156.420884, "activity_20": 209.609787, "activity_30": 225.168552}, "trend_signal": 0, "fair_value": 519.613434, "relative_strength": -66.856205, "rate_of_change": -3.112301604910887, "market_dynamics": -0.60981, "expectation": {"probability": 44.032, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 131.874084, "high": 135.661591, "low": 121.200203, "close": 133.940002, "volume": 577}, "trend_line": 241.964274, "activity_lines": {"activity_5": 132.195451, "activity_10": 145.962985, "activity_20": 200.492718, "activity_30": 217.743115}, "trend_signal": 0, "fair_value": 517.437163, "relative_strength": -65.180304, "rate_of_change": -2.8389713374647614, "market_dynamics": -0.732789, "expectation": {"probability": 40.706, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 143.929993, "high": 143.929993, "low": 123.949997, "close": 129.130005, "volume": 498}, "trend_line": 234.676542, "activity_lines": {"activity_5": 131.372575, "activity_10": 137.641764, "activity_20": 191.27581, "activity_30": 210.463484}, "trend_signal": 0, "fair_value": 515.296273, "relative_strength": -65.526052, "rate_of_change": -3.0119041458161617, "market_dynamics": -0.783339, "expectation": {"probability": 44.032, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 129.130005, "high": 143.559998, "low": 120.620003, "close": 129.869995, "volume": 928}, "trend_line": 229.22115, "activity_lines": {"activity_5": 131.300666, "activity_10": 133.038943, "activity_20": 182.469547, "activity_30": 203.701772}, "trend_signal": 0, "fair_value": 513.005626, "relative_strength": -64.192681, "rate_of_change": -2.3246430825625586, "market_dynamics": -0.81, "expectation": {"probability": 40.8171, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 126.169998, "high": 144.669998, "low": 111.0, "close": 125.059998, "volume": 1132}, "trend_line": 222.342924, "activity_lines": {"activity_5": 128.794938, "activity_10": 130.208576, "activity_20": 173.554132, "activity_30": 196.981697}, "trend_signal": 0, "fair_value": 510.772431, "relative_strength": -65.20659, "rate_of_change": -3.000694307658776, "market_dynamics": -0.747743, "expectation": {"probability": 44.0537, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 123.949997, "high": 148.740005, "low": 111.0, "close": 147.630005, "volume": 333}, "trend_line": 217.508225, "activity_lines": {"activity_5": 134.680001, "activity_10": 132.964234, "activity_20": 167.168287, "activity_30": 192.161509}, "trend_signal": 0, "fair_value": 508.617702, "relative_strength": -57.450657, "rate_of_change": -2.174433489054952, "market_dynamics": -0.654702, "expectation": {"probability": 40.8514, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 147.630005, "high": 182.410004, "low": 131.350006, "close": 153.179993, "volume": 406}, "trend_line": 214.063642, "activity_lines": {"activity_5": 141.364665, "activity_10": 136.868213, "activity_20": 161.714752, "activity_30": 188.0113}, "trend_signal": 0, "fair_value": 506.807553, "relative_strength": -56.213951, "rate_of_change": -1.5836564341417538, "market_dynamics": -0.546259, "expectation": {"probability": 41.7443, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 131.720001, "high": 149.479996, "low": 120.25, "close": 132.460007, "volume": 323}, "trend_line": 208.895437, "activity_lines": {"activity_5": 139.860001, "activity_10": 136.536157, "activity_20": 154.89884, "activity_30": 182.74655}, "trend_signal": 0, "fair_value": 504.941834, "relative_strength": -60.557216, "rate_of_change": -2.4143310614139697, "market_dynamics": -0.485302, "expectation": {"probability": 45.0145, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 132.460007, "high": 133.199997, "low": 112.849998, "close": 112.849998, "volume": 139}, "trend_line": 204.422146, "activity_lines": {"activity_5": 131.596667, "activity_10": 132.715636, "activity_20": 147.289744, "activity_30": 176.55007}, "trend_signal": 0, "fair_value": 502.751765, "relative_strength": -65.653449, "rate_of_change": -2.1414019684881818, "market_dynamics": -0.41136, "expectation": {"probability": 44.176, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 119.139999, "high": 121.360001, "low": 94.720001, "close": 111.739998, "volume": 590}, "trend_line": 200.170094, "activity_lines": {"activity_5": 124.098, "activity_10": 128.776256, "activity_20": 140.685364, "activity_30": 170.570576}, "trend_signal": 0, "fair_value": 500.598724, "relative_strength": -64.62358, "rate_of_change": -2.0800349097205895, "market_dynamics": -0.22589, "expectation": {"probability": 43.9165, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 112.110001, "high": 131.720001, "low": 101.010002, "close": 130.240005, "volume": 350}, "trend_line": 196.649483, "activity_lines": {"activity_5": 123.654001, "activity_10": 128.679273, "activity_20": 136.864327, "activity_30": 166.058958}, "trend_signal": 0, "fair_value": 498.166982, "relative_strength": -57.88114, "rate_of_change": -1.7588096851270913, "market_dynamics": -0.002557, "expectation": {"probability": 41.0285, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 118.029999, "high": 128.389999, "low": 83.620003, "close": 87.32, "volume": 6763}, "trend_line": 192.587695, "activity_lines": {"activity_5": 110.062668, "activity_10": 120.808364, "activity_20": 129.843925, "activity_30": 159.005443}, "trend_signal": 0, "fair_value": 495.603578, "relative_strength": -70.198375, "rate_of_change": -2.065496404076489, "market_dynamics": 0.23061, "expectation": {"probability": 44.44, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 89.355003, "high": 97.68, "low": 76.220001, "close": 77.885002, "volume": 6712}, "trend_line": 188.498339, "activity_lines": {"activity_5": 97.717001, "activity_10": 112.069637, "activity_20": 122.935605, "activity_30": 151.605269}, "trend_signal": 0, "fair_value": 493.288697, "relative_strength": -72.998013, "rate_of_change": -2.1233734585171757, "market_dynamics": 0.381639, "expectation": {"probability": 44.511, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77.885002, "high": 84.730003, "low": 72.334999, "close": 76.220001, "volume": 4433}, "trend_line": 184.267403, "activity_lines": {"activity_5": 88.454668, "activity_10": 103.95991, "activity_20": 117.051367, "activity_30": 144.361505}, "trend_signal": 0, "fair_value": 490.974179, "relative_strength": -72.616051, "rate_of_change": -2.244548160182985, "market_dynamics": 0.363284, "expectation": {"probability": 44.511, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74.370003, "high": 79.550003, "low": 65.120003, "close": 72.889999, "volume": 4905}, "trend_line": 179.868081, "activity_lines": {"activity_5": 80.524334, "activity_10": 96.220183, "activity_20": 111.798723, "activity_30": 137.175866}, "trend_signal": 0, "fair_value": 488.748673, "relative_strength": -72.887682, "rate_of_change": -2.3874662194050744, "market_dynamics": 0.273907, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 78.254997, "high": 78.254997, "low": 66.785004, "close": 69.93, "volume": 3014}, "trend_line": 174.451909, "activity_lines": {"activity_5": 74.197334, "activity_10": 88.890819, "activity_20": 106.900847, "activity_30": 130.083087}, "trend_signal": 0, "fair_value": 486.415906, "relative_strength": -73.799145, "rate_of_change": -3.0111912963590184, "market_dynamics": 0.079101, "expectation": {"probability": 43.1873, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 79.364998, "high": 79.364998, "low": 68.449997, "close": 68.449997, "volume": 1748}, "trend_line": 167.350889, "activity_lines": {"activity_5": 71.397666, "activity_10": 82.705091, "activity_20": 102.268485, "activity_30": 123.244254}, "trend_signal": 0, "fair_value": 484.05158, "relative_strength": -72.833751, "rate_of_change": -4.070474230236142, "market_dynamics": -0.120731, "expectation": {"probability": 42.0249, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.449997, "high": 75.849998, "low": 67.894997, "close": 68.449997, "volume": 2494}, "trend_line": 157.696172, "activity_lines": {"activity_5": 69.855998, "activity_10": 78.059908, "activity_20": 97.916826, "activity_30": 116.863551}, "trend_signal": 0, "fair_value": 481.786577, "relative_strength": -71.899102, "rate_of_change": -5.769145929066445, "market_dynamics": -0.235209, "expectation": {"probability": 40.8851, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.480003, "high": 102.120003, "low": 66.599998, "close": 82.879997, "volume": 16769}, "trend_line": 148.924159, "activity_lines": {"activity_5": 73.753331, "activity_10": 77.202181, "activity_20": 95.264428, "activity_30": 112.036701}, "trend_signal": 0, "fair_value": 479.647181, "relative_strength": -62.990427, "rate_of_change": -5.562603637582266, "market_dynamics": -0.08763, "expectation": {"probability": 40.0737, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 77.699997, "high": 82.879997, "low": 73.074997, "close": 74.925003, "volume": 3457}, "trend_line": 140.546925, "activity_lines": {"activity_5": 74.554999, "activity_10": 75.442999, "activity_20": 92.018853, "activity_30": 107.262562}, "trend_signal": 0, "fair_value": 477.401613, "relative_strength": -65.355903, "rate_of_change": -5.625167908451989, "market_dynamics": 0.005394, "expectation": {"probability": 41.7857, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.625, "high": 86.209999, "low": 67.525002, "close": 74.555, "volume": 1995}, "trend_line": 132.472983, "activity_lines": {"activity_5": 75.097666, "activity_10": 74.285908, "activity_20": 89.038738, "activity_30": 103.005019}, "trend_signal": 0, "fair_value": 475.407497, "relative_strength": -65.466763, "rate_of_change": -5.744659301510858, "market_dynamics": 0.139846, "expectation": {"probability": 41.8688, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 78.07, "high": 86.209999, "low": 69.93, "close": 78.07, "volume": 2298}, "trend_line": 125.090073, "activity_lines": {"activity_5": 76.503667, "activity_10": 74.780363, "activity_20": 86.666333, "activity_30": 99.495149}, "trend_signal": 0, "fair_value": 473.546272, "relative_strength": -63.039557, "rate_of_change": -5.573143921730814, "market_dynamics": 0.331314, "expectation": {"probability": 37.3631, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 84.915001, "high": 84.915001, "low": 61.790001, "close": 64.75, "volume": 4504}, "trend_line": 116.373671, "activity_lines": {"activity_5": 72.828334, "activity_10": 73.021181, "activity_20": 83.291405, "activity_30": 95.602241}, "trend_signal": 0, "fair_value": 471.301695, "relative_strength": -68.720958, "rate_of_change": -6.968100498270556, "market_dynamics": 0.275611, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.559998, "high": 80.845001, "low": 62.900002, "close": 75.294998, "volume": 2224}, "trend_line": 109.701671, "activity_lines": {"activity_5": 72.914666, "activity_10": 73.41809, "activity_20": 81.227333, "activity_30": 92.952004}, "trend_signal": 0, "fair_value": 469.378538, "relative_strength": -60.722788, "rate_of_change": -5.733255591808216, "market_dynamics": 0.421241, "expectation": {"probability": 37.4161, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.709999, "high": 80.105003, "low": 64.75, "close": 76.775002, "volume": 7421}, "trend_line": 105.374462, "activity_lines": {"activity_5": 74.0, "activity_10": 74.100909, "activity_20": 79.564095, "activity_30": 90.827703}, "trend_signal": 0, "fair_value": 467.542119, "relative_strength": -59.356667, "rate_of_change": -3.9445242360984736, "market_dynamics": 0.586161, "expectation": {"probability": 38.4261, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 80.105003, "high": 80.474998, "low": 64.934998, "close": 70.855003, "volume": 5929}, "trend_line": 102.560037, "activity_lines": {"activity_5": 72.988668, "activity_10": 73.636728, "activity_20": 77.566976, "activity_30": 88.600641}, "trend_signal": 0, "fair_value": 465.502214, "relative_strength": -62.226283, "rate_of_change": -2.670879591299835, "market_dynamics": 0.767491, "expectation": {"probability": 42.874, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.855003, "high": 74.0, "low": 66.415001, "close": 70.114998, "volume": 1633}, "trend_line": 100.650605, "activity_lines": {"activity_5": 71.977334, "activity_10": 73.021182, "activity_20": 75.864976, "activity_30": 86.507412}, "trend_signal": 0, "fair_value": 463.534817, "relative_strength": -62.203638, "rate_of_change": -1.861769999166435, "market_dynamics": 0.90153, "expectation": {"probability": 42.6772, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.114998, "high": 71.964996, "low": 61.974998, "close": 71.964996, "volume": 1429}, "trend_line": 98.492953, "activity_lines": {"activity_5": 72.112999, "activity_10": 72.711727, "activity_20": 74.734714, "activity_30": 84.656728}, "trend_signal": 0, "fair_value": 461.568242, "relative_strength": -59.475088, "rate_of_change": -2.143704948420329, "market_dynamics": 0.972657, "expectation": {"probability": 37.7288, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71.410004, "high": 71.595001, "low": 61.974998, "close": 61.974998, "volume": 1101}, "trend_line": 96.64503, "activity_lines": {"activity_5": 68.437665, "activity_10": 70.521999, "activity_20": 72.941095, "activity_30": 82.300731}, "trend_signal": 0, "fair_value": 459.714203, "relative_strength": -63.949975, "rate_of_change": -1.8761981885140495, "market_dynamics": 0.957389, "expectation": {"probability": 42.6223, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.860001, "high": 67.525002, "low": 54.389999, "close": 60.310001, "volume": 1583}, "trend_line": 94.052969, "activity_lines": {"activity_5": 65.095332, "activity_10": 68.409636, "activity_20": 71.231166, "activity_30": 79.956535}, "trend_signal": 0, "fair_value": 457.065944, "relative_strength": -63.786572, "rate_of_change": -2.6820427289432276, "market_dynamics": 0.834757, "expectation": {"probability": 41.7188, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.09, "high": 63.455002, "low": 49.764999, "close": 50.505001, "volume": 2633}, "trend_line": 91.340667, "activity_lines": {"activity_5": 59.582333, "activity_10": 64.780272, "activity_20": 68.832333, "activity_30": 77.146989}, "trend_signal": 0, "fair_value": 454.288618, "relative_strength": -68.703, "rate_of_change": -2.8838026367886465, "market_dynamics": 0.665692, "expectation": {"probability": 40.8773, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.615002, "high": 57.349998, "low": 39.59, "close": 49.950001, "volume": 7145}, "trend_line": 88.541, "activity_lines": {"activity_5": 55.241, "activity_10": 61.487273, "activity_20": 66.760333, "activity_30": 74.476623}, "trend_signal": 0, "fair_value": 451.298053, "relative_strength": -67.694563, "rate_of_change": -3.06508271939814, "market_dynamics": 0.541632, "expectation": {"probability": 40.0463, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.73, "high": 82.324997, "low": 47.73, "close": 55.869999, "volume": 4993}, "trend_line": 86.099, "activity_lines": {"activity_5": 54.217333, "activity_10": 59.781909, "activity_20": 65.430095, "activity_30": 72.368817}, "trend_signal": 0, "fair_value": 448.510975, "relative_strength": -62.827157, "rate_of_change": -2.758044295862926, "market_dynamics": 0.477983, "expectation": {"probability": 35.7817, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.5, "high": 71.779999, "low": 48.470001, "close": 57.349998, "volume": 2375}, "trend_line": 83.681667, "activity_lines": {"activity_5": 54.759999, "activity_10": 58.50709, "activity_20": 64.345642, "activity_30": 70.514043}, "trend_signal": 0, "fair_value": 445.225734, "relative_strength": -60.158516, "rate_of_change": -2.8076202975644304, "market_dynamics": 0.403014, "expectation": {"probability": 36.1763, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.349998, "high": 80.845001, "low": 57.349998, "close": 63.639999, "volume": 3553}, "trend_line": 81.634333, "activity_lines": {"activity_5": 57.707666, "activity_10": 58.702181, "activity_20": 63.950095, "activity_30": 69.221032}, "trend_signal": 0, "fair_value": 442.190495, "relative_strength": -54.88296, "rate_of_change": -2.4465741104321053, "market_dynamics": 0.569302, "expectation": {"probability": 36.9813, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.639999, "high": 75.480003, "low": 52.91, "close": 56.794998, "volume": 2162}, "trend_line": 78.6065, "activity_lines": {"activity_5": 58.151665, "activity_10": 57.891544, "activity_20": 62.94669, "activity_30": 67.618494}, "trend_signal": 0, "fair_value": 439.243808, "relative_strength": -58.775235, "rate_of_change": -3.709019096168767, "market_dynamics": 0.519381, "expectation": {"probability": 41.0159, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.565002, "high": 64.565002, "low": 46.805, "close": 54.389999, "volume": 2589}, "trend_line": 75.3135, "activity_lines": {"activity_5": 57.374665, "activity_10": 56.899272, "activity_20": 61.776785, "activity_30": 66.056139}, "trend_signal": 0, "fair_value": 436.193418, "relative_strength": -61.112657, "rate_of_change": -4.189220993174855, "market_dynamics": 0.527054, "expectation": {"probability": 40.6156, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.174999, "high": 59.014999, "low": 46.619999, "close": 53.650002, "volume": 2870}, "trend_line": 72.6865, "activity_lines": {"activity_5": 56.055, "activity_10": 56.058363, "activity_20": 60.603357, "activity_30": 64.658494}, "trend_signal": 0, "fair_value": 433.248642, "relative_strength": -59.66476, "rate_of_change": -3.4880864652419676, "market_dynamics": 0.454314, "expectation": {"probability": 39.8359, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.014999, "high": 61.049999, "low": 45.139999, "close": 52.540001, "volume": 2235}, "trend_line": 70.676166, "activity_lines": {"activity_5": 54.513334, "activity_10": 55.348636, "activity_20": 59.39469, "activity_30": 63.35872}, "trend_signal": 0, "fair_value": 430.27468, "relative_strength": -57.67505, "rate_of_change": -2.7657598040901687, "market_dynamics": 0.205711, "expectation": {"probability": 39.3805, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.799999, "high": 52.169998, "low": 37.740002, "close": 47.174999, "volume": 2729}, "trend_line": 68.524, "activity_lines": {"activity_5": 51.504, "activity_10": 53.835, "activity_20": 57.819547, "activity_30": 61.842516}, "trend_signal": 0, "fair_value": 427.111825, "relative_strength": -60.247221, "rate_of_change": -3.0451085872428254, "market_dynamics": 0.113861, "expectation": {"probability": 38.9355, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.700001, "high": 70.114998, "low": 40.700001, "close": 60.494999, "volume": 3002}, "trend_line": 66.199166, "activity_lines": {"activity_5": 54.032333, "activity_10": 54.982, "activity_20": 57.645119, "activity_30": 61.324516}, "trend_signal": 0, "fair_value": 424.299214, "relative_strength": -46.792971, "rate_of_change": -3.392729554608598, "market_dynamics": 0.263867, "expectation": {"probability": 35.8637, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.900002, "high": 67.154999, "low": 55.5, "close": 56.98, "volume": 1668}, "trend_line": 65.187833, "activity_lines": {"activity_5": 55.142333, "activity_10": 55.308272, "activity_20": 57.202881, "activity_30": 60.729731}, "trend_signal": 0, "fair_value": 421.475108, "relative_strength": -47.546622, "rate_of_change": -1.5277125998838226, "market_dynamics": 0.420241, "expectation": {"probability": 39.0709, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.049999, "high": 61.049999, "low": 46.435001, "close": 51.43, "volume": 2084}, "trend_line": 64.306, "activity_lines": {"activity_5": 54.229666, "activity_10": 54.497636, "activity_20": 56.3325, "activity_30": 59.842129}, "trend_signal": 0, "fair_value": 418.394707, "relative_strength": -51.805082, "rate_of_change": -1.35275703979913, "market_dynamics": 0.614928, "expectation": {"probability": 38.7085, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.915001, "high": 52.169998, "low": 40.700001, "close": 48.099998, "volume": 1912}, "trend_line": 63.368666, "activity_lines": {"activity_5": 52.354999, "activity_10": 53.162272, "activity_20": 55.208404, "activity_30": 58.79658}, "trend_signal": 0, "fair_value": 415.34814, "relative_strength": -53.428339, "rate_of_change": -1.4576151525518615, "market_dynamics": 0.787031, "expectation": {"probability": 37.9787, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.099998, "high": 64.75, "low": 48.099998, "close": 64.010002, "volume": 2051}, "trend_line": 63.072666, "activity_lines": {"activity_5": 56.079667, "activity_10": 54.887818, "activity_20": 55.729047, "activity_30": 58.837957}, "trend_signal": 0, "fair_value": 412.182843, "relative_strength": -34.327324, "rate_of_change": -0.46710782897023495, "market_dynamics": 0.83499, "expectation": {"probability": 36.7161, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.5, "high": 57.720001, "low": 53.279999, "close": 53.279999, "volume": 960}, "trend_line": 62.517666, "activity_lines": {"activity_5": 55.105333, "activity_10": 54.655727, "activity_20": 55.288571, "activity_30": 58.206172}, "trend_signal": 0, "fair_value": 408.694938, "relative_strength": -41.722859, "rate_of_change": -0.8799374359726602, "market_dynamics": 0.88099, "expectation": {"probability": 38.2373, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.91, "high": 62.529999, "low": 52.540001, "close": 61.790001, "volume": 199}, "trend_line": 62.295666, "activity_lines": {"activity_5": 57.448667, "activity_10": 56.034818, "activity_20": 55.742262, "activity_30": 58.159226}, "trend_signal": 0, "fair_value": 405.085012, "relative_strength": -31.954781, "rate_of_change": -0.355099628959279, "market_dynamics": 0.984465, "expectation": {"probability": 35.8504, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.605, "high": 72.519997, "low": 54.575001, "close": 63.455002, "volume": 2140}, "trend_line": 62.129166, "activity_lines": {"activity_5": 60.026334, "activity_10": 57.582091, "activity_20": 56.394167, "activity_30": 58.234021}, "trend_signal": 0, "fair_value": 401.209862, "relative_strength": -28.646199, "rate_of_change": -0.2672738100271682, "market_dynamics": 1.162489, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.084999, "high": 65.860001, "low": 51.615002, "close": 57.535, "volume": 1587}, "trend_line": 61.284333, "activity_lines": {"activity_5": 59.829001, "activity_10": 57.874728, "activity_20": 56.522786, "activity_30": 57.937624}, "trend_signal": 0, "fair_value": 397.263656, "relative_strength": -34.124473, "rate_of_change": -1.3598009669082012, "market_dynamics": 1.056248, "expectation": {"probability": 39.1686, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.759998, "high": 64.565002, "low": 49.209999, "close": 55.5, "volume": 1146}, "trend_line": 60.636833, "activity_lines": {"activity_5": 58.324334, "activity_10": 57.706546, "activity_20": 56.478738, "activity_30": 57.564441}, "trend_signal": 0, "fair_value": 393.171974, "relative_strength": -35.214177, "rate_of_change": -1.0565506195522985, "market_dynamics": 1.031559, "expectation": {"probability": 38.9057, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.5, "high": 61.974998, "low": 52.724998, "close": 57.535, "volume": 169}, "trend_line": 60.0695, "activity_lines": {"activity_5": 58.065334, "activity_10": 57.757, "activity_20": 56.651405, "activity_30": 57.364323}, "trend_signal": 0, "fair_value": 389.082301, "relative_strength": -30.607885, "rate_of_change": -0.9356243918609749, "market_dynamics": 0.967249, "expectation": {"probability": 36.4951, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.5, "high": 61.790001, "low": 42.549999, "close": 57.165001, "volume": 1082}, "trend_line": 59.372667, "activity_lines": {"activity_5": 57.399334, "activity_10": 57.794, "activity_20": 56.755357, "activity_30": 57.176935}, "trend_signal": 0, "fair_value": 384.548823, "relative_strength": -28.201425, "rate_of_change": -1.1600446149876362, "market_dynamics": 0.851587, "expectation": {"probability": 39.1319, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.165001, "high": 66.599998, "low": 51.799999, "close": 60.125, "volume": 2973}, "trend_line": 59.2185, "activity_lines": {"activity_5": 58.028334, "activity_10": 58.365819, "activity_20": 57.106857, "activity_30": 57.225473}, "trend_signal": 0, "fair_value": 379.912924, "relative_strength": -20.458194, "rate_of_change": -0.2596598869308011, "market_dynamics": 0.998791, "expectation": {"probability": 33.6275, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.310001, "high": 64.75, "low": 50.134998, "close": 50.134998, "volume": 2061}, "trend_line": 58.379833, "activity_lines": {"activity_5": 55.549333, "activity_10": 56.963182, "activity_20": 56.486667, "activity_30": 56.639441}, "trend_signal": 0, "fair_value": 375.003306, "relative_strength": -24.731019, "rate_of_change": -1.4162246595236303, "market_dynamics": 0.986619, "expectation": {"probability": 39.4125, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.139999, "high": 55.130001, "low": 45.139999, "close": 46.619999, "volume": 2182}, "trend_line": 57.374666, "activity_lines": {"activity_5": 52.391999, "activity_10": 54.884454, "activity_20": 55.566071, "activity_30": 55.880742}, "trend_signal": 0, "fair_value": 370.490518, "relative_strength": -28.241091, "rate_of_change": -1.7217709410028634, "market_dynamics": 0.797925, "expectation": {"probability": 39.1597, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.395, "high": 49.395, "low": 46.25, "close": 46.25, "volume": 63}, "trend_line": 56.5545, "activity_lines": {"activity_5": 49.703333, "activity_10": 53.054636, "activity_20": 54.691286, "activity_30": 55.163021}, "trend_signal": 0, "fair_value": 366.339542, "relative_strength": -29.636425, "rate_of_change": -1.4294915459725732, "market_dynamics": 0.469726, "expectation": {"probability": 38.7742, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.549999, "high": 49.209999, "low": 41.07, "close": 43.474998, "volume": 788}, "trend_line": 55.6665, "activity_lines": {"activity_5": 46.841999, "activity_10": 50.84809, "activity_20": 53.602428, "activity_30": 54.319183}, "trend_signal": 0, "fair_value": 362.314243, "relative_strength": -34.40318, "rate_of_change": -1.5701668302257081, "market_dynamics": -0.026817, "expectation": {"probability": 39.6547, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.474998, "high": 46.064999, "low": 27.01, "close": 29.692499, "volume": 4666}, "trend_line": 54.257416, "activity_lines": {"activity_5": 40.299166, "activity_10": 46.468636, "activity_20": 51.252928, "activity_30": 52.643441}, "trend_signal": 0, "fair_value": 358.112308, "relative_strength": -54.365615, "rate_of_change": -2.5312962014856333, "market_dynamics": -0.33762, "expectation": {"probability": 39.3501, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.525, "high": 37.0, "low": 27.75, "close": 36.259998, "volume": 2335}, "trend_line": 53.40025, "activity_lines": {"activity_5": 37.974332, "activity_10": 43.897135, "activity_20": 49.642988, "activity_30": 51.482317}, "trend_signal": 0, "fair_value": 354.129046, "relative_strength": -42.13177, "rate_of_change": -1.5798135318497282, "market_dynamics": -0.565485, "expectation": {"probability": 37.6463, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.75, "high": 35.150002, "low": 27.75, "close": 35.057499, "volume": 1679}, "trend_line": 52.5585, "activity_lines": {"activity_5": 36.173665, "activity_10": 41.493817, "activity_20": 47.996047, "activity_30": 50.298914}, "trend_signal": 0, "fair_value": 349.851144, "relative_strength": -44.595789, "rate_of_change": -1.5763034817252681, "market_dynamics": -0.657323, "expectation": {"probability": 39.5416, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.057499, "high": 36.814999, "low": 27.565001, "close": 28.120001, "volume": 1651}, "trend_line": 51.812333, "activity_lines": {"activity_5": 32.831333, "activity_10": 38.200817, "activity_20": 45.746095, "activity_30": 48.722236}, "trend_signal": 0, "fair_value": 345.418412, "relative_strength": -53.259953, "rate_of_change": -1.419688537534366, "market_dynamics": -0.792978, "expectation": {"probability": 39.2456, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.3575, "high": 33.299999, "low": 27.565001, "close": 29.6, "volume": 331}, "trend_line": 51.134, "activity_lines": {"activity_5": 31.191, "activity_10": 35.711727, "activity_20": 43.791261, "activity_30": 47.289182}, "trend_signal": 0, "fair_value": 341.193812, "relative_strength": -49.891621, "rate_of_change": -1.3092114574342792, "market_dynamics": -0.973768, "expectation": {"probability": 37.4887, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.785, "high": 36.537498, "low": 29.6, "close": 36.537498, "volume": 1145}, "trend_line": 50.489583, "activity_lines": {"activity_5": 32.788166, "activity_10": 34.985181, "activity_20": 42.627523, "activity_30": 46.347473}, "trend_signal": 0, "fair_value": 337.013684, "relative_strength": -36.971947, "rate_of_change": -1.260251496069146, "market_dynamics": -0.943391, "expectation": {"probability": 37.9732, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.877501, "high": 29.877501, "low": 27.102501, "close": 27.657499, "volume": 3304}, "trend_line": 49.499833, "activity_lines": {"activity_5": 30.968999, "activity_10": 33.072954, "activity_20": 40.688987, "activity_30": 44.874435}, "trend_signal": 0, "fair_value": 333.26221, "relative_strength": -50.13668, "rate_of_change": -1.9603053564534307, "market_dynamics": -0.87764, "expectation": {"probability": 39.6051, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.375, "high": 36.445, "low": 25.252501, "close": 27.934999, "volume": 1006}, "trend_line": 48.309666, "activity_lines": {"activity_5": 29.815832, "activity_10": 31.619863, "activity_20": 38.874225, "activity_30": 43.483155}, "trend_signal": 0, "fair_value": 329.468372, "relative_strength": -48.552928, "rate_of_change": -2.404385889544319, "market_dynamics": -0.857876, "expectation": {"probability": 37.9006, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.2075, "high": 36.075001, "low": 26.084999, "close": 35.427502, "volume": 1697}, "trend_line": 47.597416, "activity_lines": {"activity_5": 31.635, "activity_10": 31.868772, "activity_20": 37.944821, "activity_30": 42.652048}, "trend_signal": 0, "fair_value": 325.501845, "relative_strength": -35.421909, "rate_of_change": -1.474342629485365, "market_dynamics": -0.616589, "expectation": {"probability": 38.3718, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.709999, "high": 30.709999, "low": 18.5, "close": 24.790001, "volume": 5818}, "trend_line": 46.61075, "activity_lines": {"activity_5": 29.421167, "activity_10": 30.380364, "activity_20": 36.087333, "activity_30": 41.180602}, "trend_signal": 0, "fair_value": 321.136054, "relative_strength": -54.175997, "rate_of_change": -2.0729402621352375, "market_dynamics": -0.572177, "expectation": {"probability": 40.2701, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.049999, "high": 26.639999, "low": 21.922501, "close": 26.639999, "volume": 1009}, "trend_line": 45.710416, "activity_lines": {"activity_5": 28.144667, "activity_10": 29.568045, "activity_20": 34.582226, "activity_30": 39.892166}, "trend_signal": 0, "fair_value": 316.561404, "relative_strength": -50.675555, "rate_of_change": -1.931601615507154, "market_dynamics": -0.572574, "expectation": {"probability": 38.5784, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.639999, "high": 29.5075, "low": 26.639999, "close": 29.415001, "volume": 1551}, "trend_line": 44.939583, "activity_lines": {"activity_5": 28.453, "activity_10": 29.315773, "activity_20": 33.516714, "activity_30": 38.840849}, "trend_signal": 0, "fair_value": 311.949364, "relative_strength": -44.818927, "rate_of_change": -1.6863399361756044, "market_dynamics": -0.32845, "expectation": {"probability": 39.0327, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.099998, "high": 198.875, "low": 48.099998, "close": 69.745003, "volume": 186645}, "trend_line": 45.691917, "activity_lines": {"activity_5": 42.087501, "activity_10": 36.520682, "activity_20": 36.42606, "activity_30": 40.441199}, "trend_signal": 0, "fair_value": 307.35306, "relative_strength": 27.819817, "rate_of_change": 1.6741009813108358, "market_dynamics": 0.129136, "expectation": {"probability": 28.8874, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 73.074997, "high": 92.315002, "low": 52.169998, "close": 59.200001, "volume": 19966}, "trend_line": 45.64875, "activity_lines": {"activity_5": 49.419668, "activity_10": 41.177637, "activity_20": 38.263286, "activity_30": 41.312688}, "trend_signal": 0, "fair_value": 302.633981, "relative_strength": 12.667404, "rate_of_change": -0.09447404012398265, "market_dynamics": 0.585083, "expectation": {"probability": 36.703, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.264999, "high": 155.029999, "low": 55.5, "close": 83.620003, "volume": 82034}, "trend_line": 46.53675, "activity_lines": {"activity_5": 63.307002, "activity_10": 49.709501, "activity_20": 42.418298, "activity_30": 43.762446}, "trend_signal": 0, "fair_value": 298.203871, "relative_strength": 54.663679, "rate_of_change": 1.9452887537993881, "market_dynamics": 1.13329, "expectation": {"probability": 28.6546, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.885002, "high": 242.5, "low": 77.885002, "close": 144.0, "volume": 18610}, "trend_line": 49.622417, "activity_lines": {"activity_5": 93.399001, "activity_10": 68.237365, "activity_20": 52.19781, "activity_30": 50.050398}, "trend_signal": 1, "fair_value": 293.520732, "relative_strength": 156.575897, "rate_of_change": 6.630602695718976, "market_dynamics": 1.499366, "expectation": {"probability": 24.3902, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 145.5, "high": 156.5, "low": 100.0, "close": 107.5, "volume": 5007}, "trend_line": 51.602417, "activity_lines": {"activity_5": 103.500334, "activity_10": 78.175001, "activity_20": 58.101727, "activity_30": 53.784436}, "trend_signal": 1, "fair_value": 288.769157, "relative_strength": 86.478566, "rate_of_change": 3.99013212113389, "market_dynamics": 1.406739, "expectation": {"probability": 28.7915, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 100.5, "high": 150.0, "low": 75.5, "close": 107.0, "volume": 9555}, "trend_line": 53.035417, "activity_lines": {"activity_5": 108.229334, "activity_10": 86.570046, "activity_20": 63.684858, "activity_30": 57.358473}, "trend_signal": 1, "fair_value": 284.257165, "relative_strength": 87.452122, "rate_of_change": 2.7770017051720655, "market_dynamics": 1.356555, "expectation": {"probability": 28.8256, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 104.0, "high": 124.5, "low": 70.5, "close": 98.75, "volume": 7018}, "trend_line": 54.551083, "activity_lines": {"activity_5": 107.724667, "activity_10": 92.027546, "activity_20": 68.19475, "activity_30": 60.307801}, "trend_signal": 1, "fair_value": 279.82472, "relative_strength": 71.83494, "rate_of_change": 2.857837433426791, "market_dynamics": 1.181916, "expectation": {"probability": 28.6895, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 100.0, "high": 100.0, "low": 66.75, "close": 76.75, "volume": 7750}, "trend_line": 55.04975, "activity_lines": {"activity_5": 97.25, "activity_10": 92.333728, "activity_20": 70.359405, "activity_30": 61.739989}, "trend_signal": 1, "fair_value": 275.262284, "relative_strength": 33.262798, "rate_of_change": 0.9141285059363617, "market_dynamics": 0.95979, "expectation": {"probability": 28.5546, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.0, "high": 90.0, "low": 59.0, "close": 68.25, "volume": 8332}, "trend_line": 55.209583, "activity_lines": {"activity_5": 84.4, "activity_10": 90.149728, "activity_20": 71.556084, "activity_30": 62.591618}, "trend_signal": 1, "fair_value": 270.987473, "relative_strength": 18.183324, "rate_of_change": 0.29034282626169783, "market_dynamics": 0.744389, "expectation": {"probability": 27.8363, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.0, "high": 93.5, "low": 57.5, "close": 62.75, "volume": 7355}, "trend_line": 55.383417, "activity_lines": {"activity_5": 74.766667, "activity_10": 86.209182, "activity_20": 72.045346, "activity_30": 63.078097}, "trend_signal": 1, "fair_value": 266.655333, "relative_strength": 9.005031, "rate_of_change": 0.31486200502546696, "market_dynamics": 0.484903, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.25, "high": 61.0, "low": 39.200001, "close": 39.900002, "volume": 103489}, "trend_line": 54.863417, "activity_lines": {"activity_5": 60.500001, "activity_10": 77.508, "activity_20": 70.232274, "activity_30": 62.079167}, "trend_signal": 1, "fair_value": 262.143612, "relative_strength": -32.049309, "rate_of_change": -0.9389092045368077, "market_dynamics": 0.266235, "expectation": {"probability": 38.9078, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.599998, "high": 44.0, "low": 37.900002, "close": 43.400002, "volume": 99208}, "trend_line": 54.39225, "activity_lines": {"activity_5": 51.873335, "activity_10": 69.985819, "activity_20": 68.729477, "activity_30": 61.339592}, "trend_signal": 0, "fair_value": 257.952295, "relative_strength": -24.972148, "rate_of_change": -0.8587999540750464, "market_dynamics": 0.115324, "expectation": {"probability": 38.5407, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.299999, "high": 43.299999, "low": 37.700001, "close": 38.5, "volume": 54505}, "trend_line": 53.770083, "activity_lines": {"activity_5": 45.303334, "activity_10": 61.860001, "activity_20": 66.687251, "activity_30": 60.314285}, "trend_signal": 0, "fair_value": 253.552993, "relative_strength": -32.748222, "rate_of_change": -1.143852295133953, "market_dynamics": -0.084109, "expectation": {"probability": 41.52, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.5, "high": 42.900002, "low": 37.099998, "close": 37.799999, "volume": 28489}, "trend_line": 53.025917, "activity_lines": {"activity_5": 41.05, "activity_10": 54.427273, "activity_20": 64.535977, "activity_30": 59.283957}, "trend_signal": 0, "fair_value": 249.380958, "relative_strength": -35.650818, "rate_of_change": -1.3839777781261746, "market_dynamics": -0.278863, "expectation": {"probability": 41.3977, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.5, "high": 42.900002, "low": 37.200001, "close": 39.700001, "volume": 19219}, "trend_line": 52.678083, "activity_lines": {"activity_5": 39.46, "activity_10": 49.27091, "activity_20": 62.559643, "activity_30": 58.424221}, "trend_signal": 0, "fair_value": 244.834847, "relative_strength": -31.608676, "rate_of_change": -0.655969796807095, "market_dynamics": -0.490887, "expectation": {"probability": 39.7002, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.700001, "high": 39.700001, "low": 33.700001, "close": 36.200001, "volume": 38075}, "trend_line": 52.33075, "activity_lines": {"activity_5": 38.240001, "activity_10": 44.71091, "activity_20": 60.192632, "activity_30": 57.361119}, "trend_signal": 0, "fair_value": 240.365623, "relative_strength": -36.362155, "rate_of_change": -0.6593501134048462, "market_dynamics": -0.630359, "expectation": {"probability": 41.4505, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.5, "high": 41.799999, "low": 34.200001, "close": 38.299999, "volume": 32839}, "trend_line": 52.06575, "activity_lines": {"activity_5": 37.966667, "activity_10": 41.82, "activity_20": 57.986262, "activity_30": 56.455909}, "trend_signal": 0, "fair_value": 236.119541, "relative_strength": -32.699786, "rate_of_change": -0.5063944239285707, "market_dynamics": -0.683144, "expectation": {"probability": 39.7923, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.400002, "high": 39.700001, "low": 32.5, "close": 37.200001, "volume": 10470}, "trend_line": 51.856584, "activity_lines": {"activity_5": 37.666667, "activity_10": 39.828182, "activity_20": 55.661453, "activity_30": 55.496828}, "trend_signal": 0, "fair_value": 231.888481, "relative_strength": -32.50858, "rate_of_change": -0.4017343455150522, "market_dynamics": -0.763675, "expectation": {"probability": 41.8067, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.900002, "high": 36.900002, "low": 30.299999, "close": 35.0, "volume": 16733}, "trend_line": 52.0335, "activity_lines": {"activity_5": 36.72, "activity_10": 38.155455, "activity_20": 53.068024, "activity_30": 54.409307}, "trend_signal": 0, "fair_value": 227.55503, "relative_strength": -37.927218, "rate_of_change": 0.3411640072550836, "market_dynamics": -0.798113, "expectation": {"probability": 41.1857, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.299999, "high": 33.5, "low": 29.5, "close": 30.4, "volume": 14831}, "trend_line": 51.838167, "activity_lines": {"activity_5": 34.426667, "activity_10": 36.250909, "activity_20": 49.996691, "activity_30": 53.013597}, "trend_signal": 0, "fair_value": 223.291415, "relative_strength": -46.313368, "rate_of_change": -0.37539854132433526, "market_dynamics": -0.888791, "expectation": {"probability": 41.1426, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.5, "high": 31.5, "low": 28.5, "close": 30.0, "volume": 11842}, "trend_line": 51.669584, "activity_lines": {"activity_5": 32.62, "activity_10": 34.861818, "activity_20": 46.882572, "activity_30": 51.604683}, "trend_signal": 0, "fair_value": 219.279061, "relative_strength": -46.381544, "rate_of_change": -0.32521018731236806, "market_dynamics": -0.980701, "expectation": {"probability": 40.9686, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.299999, "high": 35.0, "low": 27.5, "close": 30.6, "volume": 5990}, "trend_line": 51.75225, "activity_lines": {"activity_5": 31.426667, "activity_10": 33.761818, "activity_20": 44.014857, "activity_30": 50.245355}, "trend_signal": 0, "fair_value": 215.171231, "relative_strength": -45.142711, "rate_of_change": 0.1599896759377744, "market_dynamics": -0.99759, "expectation": {"probability": 39.0867, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.0, "high": 37.400002, "low": 30.0, "close": 31.1, "volume": 4564}, "trend_line": 51.80225, "activity_lines": {"activity_5": 30.913333, "activity_10": 32.985455, "activity_20": 41.330953, "activity_30": 48.912952}, "trend_signal": 0, "fair_value": 211.199035, "relative_strength": -43.958654, "rate_of_change": 0.09661415687241476, "market_dynamics": -1.005393, "expectation": {"probability": 39.7502, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.200001, "high": 32.200001, "low": 28.5, "close": 29.0, "volume": 12421}, "trend_line": 51.551, "activity_lines": {"activity_5": 30.106667, "activity_10": 31.961818, "activity_20": 38.697143, "activity_30": 47.441839}, "trend_signal": 0, "fair_value": 207.169235, "relative_strength": -47.599537, "rate_of_change": -0.48501754267430247, "market_dynamics": -0.975228, "expectation": {"probability": 40.9956, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.799999, "high": 30.799999, "low": 26.299999, "close": 26.5, "volume": 34199}, "trend_line": 51.512417, "activity_lines": {"activity_5": 28.866667, "activity_10": 30.643636, "activity_20": 36.372857, "activity_30": 45.825645}, "trend_signal": 0, "fair_value": 203.002015, "relative_strength": -52.976971, "rate_of_change": -0.07484432891700006, "market_dynamics": -0.821963, "expectation": {"probability": 40.3801, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.700001, "high": 26.9, "low": 24.5, "close": 26.1, "volume": 30237}, "trend_line": 51.451251, "activity_lines": {"activity_5": 27.753333, "activity_10": 29.492727, "activity_20": 34.396191, "activity_30": 44.186135}, "trend_signal": 0, "fair_value": 198.777051, "relative_strength": -54.154794, "rate_of_change": -0.11874030294482213, "market_dynamics": -0.665184, "expectation": {"probability": 39.7143, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.0, "high": 26.4, "low": 24.299999, "close": 25.5, "volume": 17883}, "trend_line": 51.120334, "activity_lines": {"activity_5": 26.7, "activity_10": 28.416364, "activity_20": 32.747619, "activity_30": 42.51186}, "trend_signal": 0, "fair_value": 194.592385, "relative_strength": -54.382824, "rate_of_change": -0.6431660913356596, "market_dynamics": -0.532833, "expectation": {"probability": 39.6731, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.200001, "high": 26.4, "low": 24.200001, "close": 25.0, "volume": 20430}, "trend_line": 51.127334, "activity_lines": {"activity_5": 25.82, "activity_10": 27.481818, "activity_20": 31.400238, "activity_30": 40.826678}, "trend_signal": 0, "fair_value": 190.459692, "relative_strength": -54.731241, "rate_of_change": 0.013693181269116702, "market_dynamics": -0.381702, "expectation": {"probability": 39.6319, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.5, "high": 26.299999, "low": 20.0, "close": 24.700001, "volume": 16581}, "trend_line": 51.062667, "activity_lines": {"activity_5": 25.246667, "activity_10": 26.714546, "activity_20": 30.270714, "activity_30": 39.121688}, "trend_signal": 0, "fair_value": 186.391292, "relative_strength": -56.051817, "rate_of_change": -0.12648224528977012, "market_dynamics": -0.366758, "expectation": {"probability": 39.5909, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.0, "high": 26.299999, "low": 22.799999, "close": 23.0, "volume": 9125}, "trend_line": 50.848834, "activity_lines": {"activity_5": 24.393334, "activity_10": 25.825455, "activity_20": 29.186667, "activity_30": 37.311194}, "trend_signal": 0, "fair_value": 182.466496, "relative_strength": -58.38461, "rate_of_change": -0.4187658274880179, "market_dynamics": -0.37473, "expectation": {"probability": 39.4206, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.0, "high": 26.299999, "low": 22.6, "close": 24.5, "volume": 12675}, "trend_line": 49.340667, "activity_lines": {"activity_5": 24.273334, "activity_10": 25.343637, "activity_20": 28.434762, "activity_30": 35.611269}, "trend_signal": 0, "fair_value": 178.451993, "relative_strength": -55.768078, "rate_of_change": -2.965981481502591, "market_dynamics": -0.341078, "expectation": {"probability": 37.5709, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.5, "high": 26.5, "low": 22.4, "close": 23.9, "volume": 27117}, "trend_line": 48.164, "activity_lines": {"activity_5": 24.06, "activity_10": 24.852727, "activity_20": 27.699048, "activity_30": 33.969936}, "trend_signal": 0, "fair_value": 174.356393, "relative_strength": -56.763442, "rate_of_change": -2.3847813001798333, "market_dynamics": -0.280206, "expectation": {"probability": 38.9032, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.1, "high": 26.0, "low": 21.0, "close": 24.0, "volume": 30942}, "trend_line": 46.176667, "activity_lines": {"activity_5": 23.986667, "activity_10": 24.501818, "activity_20": 27.065714, "activity_30": 32.410968}, "trend_signal": 0, "fair_value": 170.426972, "relative_strength": -53.299322, "rate_of_change": -4.126179304044514, "market_dynamics": -0.162458, "expectation": {"probability": 37.5976, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.5, "high": 26.6, "low": 21.0, "close": 25.4, "volume": 16181}, "trend_line": 42.223334, "activity_lines": {"activity_5": 24.446667, "activity_10": 24.534546, "activity_20": 26.634762, "activity_30": 31.070538}, "trend_signal": 0, "fair_value": 166.418238, "relative_strength": -49.501992, "rate_of_change": -8.561321673562972, "market_dynamics": 0.018315, "expectation": {"probability": 36.7358, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.0, "high": 28.799999, "low": 22.6, "close": 22.700001, "volume": 16231}, "trend_line": 39.396667, "activity_lines": {"activity_5": 23.96, "activity_10": 24.141818, "activity_20": 26.005714, "activity_30": 29.810968}, "trend_signal": 0, "fair_value": 162.513591, "relative_strength": -51.672646, "rate_of_change": -6.694561353208159, "market_dynamics": 0.074202, "expectation": {"probability": 37.6732, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.0, "high": 27.6, "low": 21.4, "close": 26.299999, "volume": 40481}, "trend_line": 36.706667, "activity_lines": {"activity_5": 24.693333, "activity_10": 24.472727, "activity_20": 25.800476, "activity_30": 28.966022}, "trend_signal": 0, "fair_value": 158.609949, "relative_strength": -43.026906, "rate_of_change": -6.827988773771136, "market_dynamics": 0.32475, "expectation": {"probability": 36.8025, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.200001, "high": 41.700001, "low": 25.200001, "close": 34.099998, "volume": 217997}, "trend_line": 34.551667, "activity_lines": {"activity_5": 27.906666, "activity_10": 26.218181, "activity_20": 26.385238, "activity_30": 28.797849}, "trend_signal": 0, "fair_value": 154.85563, "relative_strength": -27.766744, "rate_of_change": -5.870868090529715, "market_dynamics": 0.63805, "expectation": {"probability": 37.4339, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.099998, "high": 48.900002, "low": 34.599998, "close": 45.0, "volume": 89536}, "trend_line": 33.493333, "activity_lines": {"activity_5": 34.073333, "activity_10": 29.789091, "activity_20": 28.028095, "activity_30": 29.471935}, "trend_signal": 0, "fair_value": 151.281541, "relative_strength": -8.434123, "rate_of_change": -3.0630475803092283, "market_dynamics": 0.93196, "expectation": {"probability": 36.0208, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.0, "high": 55.25, "low": 37.5, "close": 50.5, "volume": 122647}, "trend_line": 32.901667, "activity_lines": {"activity_5": 40.673333, "activity_10": 33.996363, "activity_20": 30.157619, "activity_30": 30.56914}, "trend_signal": 0, "fair_value": 147.521992, "relative_strength": 0.886971, "rate_of_change": -1.766518727771872, "market_dynamics": 1.342903, "expectation": {"probability": 31.0584, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.0, "high": 77.75, "low": 36.0, "close": 45.0, "volume": 347193}, "trend_line": 32.31, "activity_lines": {"activity_5": 43.766666, "activity_10": 36.734545, "activity_20": 31.689524, "activity_30": 31.349677}, "trend_signal": 0, "fair_value": 143.749258, "relative_strength": -7.36582, "rate_of_change": -1.7982888222654523, "market_dynamics": 1.491703, "expectation": {"probability": 38.1059, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.900002, "high": 52.25, "low": 40.400002, "close": 48.0, "volume": 49112}, "trend_line": 32.58, "activity_lines": {"activity_5": 46.373333, "activity_10": 39.618182, "activity_20": 33.437619, "activity_30": 32.361935}, "trend_signal": 0, "fair_value": 140.282686, "relative_strength": -0.323443, "rate_of_change": 0.8356545961002662, "market_dynamics": 1.472411, "expectation": {"probability": 37.111, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.0, "high": 57.25, "low": 43.099998, "close": 45.099998, "volume": 49576}, "trend_line": 32.636667, "activity_lines": {"activity_5": 46.566666, "activity_10": 41.547272, "activity_20": 34.823809, "activity_30": 33.169677}, "trend_signal": 1, "fair_value": 137.150673, "relative_strength": -6.732575, "rate_of_change": 0.17393186003684613, "market_dynamics": 1.401093, "expectation": {"probability": 37.0612, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.900002, "high": 48.799999, "low": 42.5, "close": 43.099998, "volume": 21329}, "trend_line": 32.79, "activity_lines": {"activity_5": 45.359999, "activity_10": 42.727272, "activity_20": 35.950476, "activity_30": 33.844731}, "trend_signal": 1, "fair_value": 133.575441, "relative_strength": -9.820807, "rate_of_change": 0.4698181955896305, "market_dynamics": 1.234223, "expectation": {"probability": 36.6931, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.299999, "high": 59.5, "low": 38.099998, "close": 41.200001, "volume": 45540}, "trend_line": 32.903333, "activity_lines": {"activity_5": 43.646666, "activity_10": 43.214545, "activity_20": 36.839047, "activity_30": 34.387312}, "trend_signal": 1, "fair_value": 130.285997, "relative_strength": -16.979702, "rate_of_change": 0.34563281488259945, "market_dynamics": 1.045602, "expectation": {"probability": 35.6967, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.299999, "high": 46.299999, "low": 38.0, "close": 42.0, "volume": 39092}, "trend_line": 32.98, "activity_lines": {"activity_5": 42.82, "activity_10": 43.56, "activity_20": 37.745714, "activity_30": 34.974193}, "trend_signal": 1, "fair_value": 126.946502, "relative_strength": -15.308308, "rate_of_change": 0.23300678992001622, "market_dynamics": 0.908044, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 42.099998, "high": 55.0, "low": 39.799999, "close": 46.099998, "volume": 57473}, "trend_line": 33.31, "activity_lines": {"activity_5": 43.559999, "activity_10": 44.299999, "activity_20": 38.969047, "activity_30": 35.820645}, "trend_signal": 1, "fair_value": 123.876078, "relative_strength": -6.428224, "rate_of_change": 1.000606428138282, "market_dynamics": 0.840433, "expectation": {"probability": 32.2508, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 46.200001, "high": 47.400002, "low": 41.799999, "close": 46.0, "volume": 16837}, "trend_line": 33.566667, "activity_lines": {"activity_5": 44.393333, "activity_10": 44.661818, "activity_20": 40.087619, "activity_30": 36.639354}, "trend_signal": 1, "fair_value": 120.970551, "relative_strength": -6.945844, "rate_of_change": 0.7705403782647859, "market_dynamics": 0.785417, "expectation": {"probability": 37.3984, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 47.299999, "high": 49.5, "low": 42.5, "close": 46.799999, "volume": 15224}, "trend_line": 33.886666, "activity_lines": {"activity_5": 45.433333, "activity_10": 44.952727, "activity_20": 41.184761, "activity_30": 37.493118}, "trend_signal": 1, "fair_value": 119.113041, "relative_strength": -7.635627, "rate_of_change": 0.9533237243959779, "market_dynamics": 0.732717, "expectation": {"probability": 32.8463, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46.5, "high": 46.799999, "low": 22.700001, "close": 42.5, "volume": 17250}, "trend_line": 34.136666, "activity_lines": {"activity_5": 44.793333, "activity_10": 44.42909, "activity_20": 41.768571, "activity_30": 38.048817}, "trend_signal": 1, "fair_value": 116.063684, "relative_strength": -15.387464, "rate_of_change": 0.737753309812184, "market_dynamics": 0.61192, "expectation": {"probability": 37.4414, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 42.599998, "high": 56.5, "low": 40.599998, "close": 48.900002, "volume": 36947}, "trend_line": 34.753333, "activity_lines": {"activity_5": 46.2, "activity_10": 45.214545, "activity_20": 42.877143, "activity_30": 39.00129}, "trend_signal": 1, "fair_value": 113.596109, "relative_strength": -6.037749, "rate_of_change": 1.8064652242254695, "market_dynamics": 0.504609, "expectation": {"probability": 33.4744, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.0, "high": 50.200001, "low": 40.0, "close": 40.0, "volume": 16217}, "trend_line": 35.086667, "activity_lines": {"activity_5": 44.18, "activity_10": 44.310909, "activity_20": 43.014762, "activity_30": 39.339785}, "trend_signal": 1, "fair_value": 110.696264, "relative_strength": -21.663587, "rate_of_change": 0.9591425374941756, "market_dynamics": 0.252383, "expectation": {"probability": 37.4828, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2808175-9231-4ec8-87a2-26bd32627a81/", "share_image": "https://sharemaestro.com/terminal/a2808175-9231-4ec8-87a2-26bd32627a81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}