{"ticker": {"uuid": "a2825c26-85af-4107-9ca5-88b106c826af", "symbol": "BFC", "name": "Bank First National Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BFC rose 3.03%, moving from 134.93 to 139.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.16 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is undecided at 51.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "139.02"}, {"label": "12-Week Change", "value": "3.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.16"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 142.06, "high": 143.5, "low": 137.325, "close": 139.02, "volume": 431522}, "trend_line": 134.812827, "activity_lines": {"activity_5": 141.466667, "activity_10": 141.823818, "activity_20": 140.163225, "activity_30": 138.125951}, "trend_signal": 1, "fair_value": 99.680731, "relative_strength": -12.16217, "rate_of_change": 0.4416606075859097, "market_dynamics": -0.263557, "expectation": {"probability": 51.0112, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 75.801769, "high": 82.293515, "low": 74.613465, "close": 80.1296, "volume": 110029}, "trend_line": 74.434007, "activity_lines": {"activity_5": 73.681027, "activity_10": 69.457998, "activity_20": 68.551849, "activity_30": 70.545337}, "trend_signal": 0, "fair_value": 66.03049, "relative_strength": -9.512942, "rate_of_change": -0.15676006906049472, "market_dynamics": 0.165848, "expectation": {"probability": 46.2424, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 80.656715, "high": 83.976569, "low": 79.2326, "close": 79.2326, "volume": 155765}, "trend_line": 74.204517, "activity_lines": {"activity_5": 76.558847, "activity_10": 71.699424, "activity_20": 69.490596, "activity_30": 70.854924}, "trend_signal": 0, "fair_value": 66.175149, "relative_strength": -13.582081, "rate_of_change": -0.3083133761695759, "market_dynamics": 0.745547, "expectation": {"probability": 49.2016, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 79.877945, "high": 82.040069, "low": 76.695076, "close": 77.3632, "volume": 299722}, "trend_line": 73.746037, "activity_lines": {"activity_5": 77.726027, "activity_10": 73.302347, "activity_20": 70.21213, "activity_30": 71.05871}, "trend_signal": 0, "fair_value": 66.328674, "relative_strength": -14.288662, "rate_of_change": -0.6178599612743176, "market_dynamics": 1.109929, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 77.001251, "high": 79.520634, "low": 75.479414, "close": 77.2054, "volume": 119972}, "trend_line": 73.337753, "activity_lines": {"activity_5": 77.950473, "activity_10": 74.621711, "activity_20": 70.909562, "activity_30": 71.281894}, "trend_signal": 0, "fair_value": 66.467491, "relative_strength": -15.783484, "rate_of_change": -0.5536351736432898, "market_dynamics": 1.171662, "expectation": {"probability": 48.166, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 77.196192, "high": 79.752695, "low": 76.583745, "close": 77.4189, "volume": 58613}, "trend_line": 72.971207, "activity_lines": {"activity_5": 77.773367, "activity_10": 75.719318, "activity_20": 71.607945, "activity_30": 71.545194}, "trend_signal": 0, "fair_value": 66.608761, "relative_strength": -14.625488, "rate_of_change": -0.49980533218682, "market_dynamics": 1.059266, "expectation": {"probability": 45.6241, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 76.862051, "high": 78.847863, "low": 75.006152, "close": 77.0662, "volume": 119992}, "trend_line": 72.77153, "activity_lines": {"activity_5": 77.37212, "activity_10": 76.495067, "activity_20": 72.272966, "activity_30": 71.809387}, "trend_signal": 0, "fair_value": 66.739952, "relative_strength": -17.632272, "rate_of_change": -0.2736380665870146, "market_dynamics": 0.987787, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 78.411721, "high": 83.283455, "low": 78.411721, "close": 81.3626, "volume": 210341}, "trend_line": 72.626417, "activity_lines": {"activity_5": 78.607233, "activity_10": 77.810413, "activity_20": 73.341879, "activity_30": 72.36365}, "trend_signal": 0, "fair_value": 66.901937, "relative_strength": -12.152906, "rate_of_change": -0.19940902712914646, "market_dynamics": 0.997793, "expectation": {"probability": 45.6241, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 81.381179, "high": 82.244173, "low": 80.184125, "close": 81.3719, "volume": 87806}, "trend_line": 72.487143, "activity_lines": {"activity_5": 79.703447, "activity_10": 78.792129, "activity_20": 74.370085, "activity_30": 72.927875}, "trend_signal": 1, "fair_value": 67.068547, "relative_strength": -13.85509, "rate_of_change": -0.19176768695611177, "market_dynamics": 1.004032, "expectation": {"probability": 46.8278, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 82.355555, "high": 82.587543, "low": 80.778041, "close": 81.1585, "volume": 95312}, "trend_line": 72.41265, "activity_lines": {"activity_5": 80.46128, "activity_10": 79.419396, "activity_20": 75.317019, "activity_30": 73.487317}, "trend_signal": 1, "fair_value": 67.223859, "relative_strength": -11.442077, "rate_of_change": -0.10276719003810637, "market_dynamics": 1.070543, "expectation": {"probability": 48.9909, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 80.870859, "high": 81.659617, "low": 76.449177, "close": 77.5024, "volume": 88109}, "trend_line": 72.320743, "activity_lines": {"activity_5": 79.736873, "activity_10": 79.18112, "activity_20": 75.852046, "activity_30": 73.815688}, "trend_signal": 1, "fair_value": 67.356078, "relative_strength": -14.031634, "rate_of_change": -0.12692119401790458, "market_dynamics": 0.953591, "expectation": {"probability": 49.0708, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 77.019813, "high": 77.836408, "low": 73.771989, "close": 74.3102, "volume": 65711}, "trend_line": 72.38357, "activity_lines": {"activity_5": 77.942833, "activity_10": 78.33186, "activity_20": 76.039815, "activity_30": 73.94404}, "trend_signal": 1, "fair_value": 67.469545, "relative_strength": -15.533146, "rate_of_change": 0.08687272474511615, "market_dynamics": 0.594714, "expectation": {"probability": 49.0708, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 74.236, "high": 74.653578, "low": 71.498548, "close": 72.3801, "volume": 50618}, "trend_line": 72.429373, "activity_lines": {"activity_5": 75.68916, "activity_10": 77.23748, "activity_20": 76.013922, "activity_30": 73.943816}, "trend_signal": 1, "fair_value": 67.571667, "relative_strength": -18.792385, "rate_of_change": 0.06327817210451524, "market_dynamics": 0.25223, "expectation": {"probability": 51.0516, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.927573, "high": 74.208144, "low": 70.839686, "close": 73.9112, "volume": 79237}, "trend_line": 72.377823, "activity_lines": {"activity_5": 74.544687, "activity_10": 76.546073, "activity_20": 76.088272, "activity_30": 74.039418}, "trend_signal": 1, "fair_value": 67.678868, "relative_strength": -19.733606, "rate_of_change": -0.07117278234617849, "market_dynamics": -0.102062, "expectation": {"probability": 47.26, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.419367, "high": 75.354142, "low": 72.412542, "close": 73.1781, "volume": 80914}, "trend_line": 72.379257, "activity_lines": {"activity_5": 73.653227, "activity_10": 75.784138, "activity_20": 76.042489, "activity_30": 74.091049}, "trend_signal": 1, "fair_value": 67.793524, "relative_strength": -19.202532, "rate_of_change": 0.00198126987045335, "market_dynamics": -0.404336, "expectation": {"probability": 50.9428, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.604977, "high": 74.523555, "low": 72.004264, "close": 73.1874, "volume": 188079}, "trend_line": 72.236603, "activity_lines": {"activity_5": 73.296893, "activity_10": 75.097118, "activity_20": 75.948524, "activity_30": 74.143187}, "trend_signal": 1, "fair_value": 67.905158, "relative_strength": -18.431403, "rate_of_change": -0.19709237965788068, "market_dynamics": -0.503134, "expectation": {"probability": 47.0764, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 74.17822, "high": 74.17822, "low": 71.840154, "close": 72.2314, "volume": 71612}, "trend_line": 72.11247, "activity_lines": {"activity_5": 72.90956, "activity_10": 74.313216, "activity_20": 75.71616, "activity_30": 74.142851}, "trend_signal": 1, "fair_value": 68.041834, "relative_strength": -16.319823, "rate_of_change": -0.17184224457509512, "market_dynamics": -0.604059, "expectation": {"probability": 50.9397, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72.063723, "high": 73.032522, "low": 70.973824, "close": 71.8681, "volume": 89483}, "trend_line": 72.087137, "activity_lines": {"activity_5": 72.539713, "activity_10": 73.551165, "activity_20": 75.408951, "activity_30": 74.127085}, "trend_signal": 1, "fair_value": 68.165129, "relative_strength": -16.396197, "rate_of_change": -0.03512984647454647, "market_dynamics": -0.656851, "expectation": {"probability": 53.3361, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 71.514066, "high": 74.52293, "low": 70.796783, "close": 73.8988, "volume": 87673}, "trend_line": 72.26467, "activity_lines": {"activity_5": 72.8809, "activity_10": 73.33096, "activity_20": 75.252533, "activity_30": 74.243967}, "trend_signal": 1, "fair_value": 68.291363, "relative_strength": -15.147063, "rate_of_change": 0.24627555953567254, "market_dynamics": -0.603482, "expectation": {"probability": 45.9881, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.144245, "high": 75.072433, "low": 72.482854, "close": 72.753, "volume": 47955}, "trend_line": 72.430433, "activity_lines": {"activity_5": 72.84098, "activity_10": 73.038302, "activity_20": 74.939907, "activity_30": 74.275472}, "trend_signal": 1, "fair_value": 68.390668, "relative_strength": -16.067451, "rate_of_change": 0.22938318268110588, "market_dynamics": -0.680848, "expectation": {"probability": 49.2277, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 72.706466, "high": 75.4545, "low": 67.173136, "close": 70.4242, "volume": 82818}, "trend_line": 72.497163, "activity_lines": {"activity_5": 72.053133, "activity_10": 72.475053, "activity_20": 74.392926, "activity_30": 74.146038}, "trend_signal": 0, "fair_value": 68.471666, "relative_strength": -15.776539, "rate_of_change": 0.0921297819661065, "market_dynamics": -0.651361, "expectation": {"probability": 54.1361, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 70.377655, "high": 74.383267, "low": 65.207623, "close": 71.8588, "volume": 51100}, "trend_line": 72.624353, "activity_lines": {"activity_5": 71.9277, "activity_10": 72.301335, "activity_20": 74.00827, "activity_30": 74.104853}, "trend_signal": 0, "fair_value": 68.565754, "relative_strength": -11.211134, "rate_of_change": 0.17544134796005575, "market_dynamics": -0.699672, "expectation": {"probability": 50.2612, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 72.594653, "high": 76.958902, "low": 72.389715, "close": 76.1997, "volume": 87512}, "trend_line": 73.07071, "activity_lines": {"activity_5": 73.274073, "activity_10": 72.961442, "activity_20": 74.076418, "activity_30": 74.33552}, "trend_signal": 0, "fair_value": 68.691964, "relative_strength": -10.836845, "rate_of_change": 0.6146106389409158, "market_dynamics": -0.591503, "expectation": {"probability": 47.421, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75.752601, "high": 76.926337, "low": 72.557428, "close": 76.237, "volume": 84536}, "trend_line": 73.50043, "activity_lines": {"activity_5": 74.344107, "activity_10": 73.558884, "activity_20": 74.16256, "activity_30": 74.539797}, "trend_signal": 1, "fair_value": 68.800489, "relative_strength": -12.653759, "rate_of_change": 0.5880878945886648, "market_dynamics": -0.389706, "expectation": {"probability": 45.6129, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75.724649, "high": 79.65881, "low": 75.724649, "close": 77.8765, "volume": 116478}, "trend_line": 74.00052, "activity_lines": {"activity_5": 75.80476, "activity_10": 74.412129, "activity_20": 74.410208, "activity_30": 74.822124}, "trend_signal": 1, "fair_value": 68.926853, "relative_strength": -11.788288, "rate_of_change": 0.680390577306827, "market_dynamics": -0.02695, "expectation": {"probability": 46.388, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 77.876447, "high": 78.761407, "low": 75.454452, "close": 78.2118, "volume": 45672}, "trend_line": 74.499457, "activity_lines": {"activity_5": 77.035613, "activity_10": 75.240913, "activity_20": 74.686594, "activity_30": 75.09382}, "trend_signal": 1, "fair_value": 69.036012, "relative_strength": -11.310665, "rate_of_change": 0.6742344513254936, "market_dynamics": 0.324068, "expectation": {"probability": 45.2479, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 77.578425, "high": 79.0782, "low": 74.904913, "close": 79.0782, "volume": 130728}, "trend_line": 75.009397, "activity_lines": {"activity_5": 78.036093, "activity_10": 76.135871, "activity_20": 75.041718, "activity_30": 75.389223}, "trend_signal": 1, "fair_value": 69.146315, "relative_strength": -9.620527, "rate_of_change": 0.6844882104308495, "market_dynamics": 0.644768, "expectation": {"probability": 45.326, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.994336, "high": 83.279406, "low": 77.876491, "close": 82.1243, "volume": 127588}, "trend_line": 75.64954, "activity_lines": {"activity_5": 79.570647, "activity_10": 77.460178, "activity_20": 75.677366, "activity_30": 75.848249}, "trend_signal": 1, "fair_value": 69.278492, "relative_strength": -5.815459, "rate_of_change": 0.8534170725302522, "market_dynamics": 0.960438, "expectation": {"probability": 46.3154, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 81.775003, "high": 86.167201, "low": 80.605924, "close": 81.1369, "volume": 255508}, "trend_line": 76.220397, "activity_lines": {"activity_5": 80.381093, "activity_10": 78.418482, "activity_20": 76.215349, "activity_30": 76.202272}, "trend_signal": 0, "fair_value": 69.401304, "relative_strength": -9.148171, "rate_of_change": 0.7546073644334171, "market_dynamics": 1.114757, "expectation": {"probability": 48.7448, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81.136865, "high": 83.791745, "low": 76.451234, "close": 83.1583, "volume": 184495}, "trend_line": 76.655187, "activity_lines": {"activity_5": 81.53868, "activity_10": 79.612711, "activity_20": 76.946965, "activity_30": 76.649878}, "trend_signal": 0, "fair_value": 69.543204, "relative_strength": -6.794745, "rate_of_change": 0.5704378579922542, "market_dynamics": 1.333816, "expectation": {"probability": 46.9779, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 82.614255, "high": 84.123725, "low": 80.9973, "close": 80.9973, "volume": 82829}, "trend_line": 76.827753, "activity_lines": {"activity_5": 81.623813, "activity_10": 80.224844, "activity_20": 77.463249, "activity_30": 76.930015}, "trend_signal": 1, "fair_value": 69.690092, "relative_strength": -8.505113, "rate_of_change": 0.22511979522012426, "market_dynamics": 1.199869, "expectation": {"probability": 48.7274, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 81.268316, "high": 82.123526, "low": 77.202564, "close": 77.511, "volume": 80148}, "trend_line": 76.740467, "activity_lines": {"activity_5": 80.361147, "activity_10": 80.010865, "activity_20": 77.630862, "activity_30": 76.974095}, "trend_signal": 1, "fair_value": 69.792115, "relative_strength": -8.674397, "rate_of_change": -0.11361258997123862, "market_dynamics": 0.92555, "expectation": {"probability": 47.953, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 77.725945, "high": 78.466566, "low": 74.856647, "close": 75.9501, "volume": 90441}, "trend_line": 76.63105, "activity_lines": {"activity_5": 78.68266, "activity_10": 79.41032, "activity_20": 77.634576, "activity_30": 76.923104}, "trend_signal": 1, "fair_value": 69.889072, "relative_strength": -12.508748, "rate_of_change": -0.1425805761645853, "market_dynamics": 0.583929, "expectation": {"probability": 50.507, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.108948, "high": 84.100338, "low": 73.80043, "close": 83.9321, "volume": 123576}, "trend_line": 76.850013, "activity_lines": {"activity_5": 80.076453, "activity_10": 80.265585, "activity_20": 78.38148, "activity_30": 77.394139}, "trend_signal": 1, "fair_value": 70.025018, "relative_strength": -5.47792, "rate_of_change": 0.2857366563553576, "market_dynamics": 0.446851, "expectation": {"probability": 45.574, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 84.240556, "high": 84.352715, "low": 81.978688, "close": 83.3059, "volume": 86466}, "trend_line": 77.053363, "activity_lines": {"activity_5": 81.075167, "activity_10": 80.867085, "activity_20": 79.021028, "activity_30": 77.810648}, "trend_signal": 1, "fair_value": 70.179812, "relative_strength": -6.383063, "rate_of_change": 0.26460633129626193, "market_dynamics": 0.453971, "expectation": {"probability": 47.5999, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 82.474041, "high": 84.119036, "low": 76.810026, "close": 78.5111, "volume": 93270}, "trend_line": 77.08977, "activity_lines": {"activity_5": 80.465773, "activity_10": 80.498087, "activity_20": 79.1557, "activity_30": 77.904696}, "trend_signal": 1, "fair_value": 70.288015, "relative_strength": -12.317596, "rate_of_change": 0.047249073346736295, "market_dynamics": 0.382383, "expectation": {"probability": 46.7271, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 77.754026, "high": 83.474027, "low": 75.118297, "close": 79.4551, "volume": 85567}, "trend_line": 77.1694, "activity_lines": {"activity_5": 80.336793, "activity_10": 80.295284, "activity_20": 79.354926, "activity_30": 78.057298}, "trend_signal": 1, "fair_value": 70.395378, "relative_strength": -12.379735, "rate_of_change": 0.10329515835887763, "market_dynamics": 0.335349, "expectation": {"probability": 44.4637, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 79.165379, "high": 82.539488, "low": 75.015506, "close": 80.8758, "volume": 103350}, "trend_line": 77.153173, "activity_lines": {"activity_5": 80.551773, "activity_10": 80.343936, "activity_20": 79.655059, "activity_30": 78.29642}, "trend_signal": 1, "fair_value": 70.516903, "relative_strength": -8.869663, "rate_of_change": -0.021027764891266044, "market_dynamics": 0.109603, "expectation": {"probability": 45.3662, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 79.969196, "high": 80.903853, "low": 78.190545, "close": 80.2309, "volume": 70378}, "trend_line": 77.11514, "activity_lines": {"activity_5": 80.223407, "activity_10": 80.298035, "activity_20": 79.850878, "activity_30": 78.494983}, "trend_signal": 1, "fair_value": 70.629697, "relative_strength": -10.225299, "rate_of_change": -0.04929544504929, "market_dynamics": -0.167957, "expectation": {"probability": 49.1514, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 79.660731, "high": 81.315072, "low": 78.426985, "close": 79.4738, "volume": 77067}, "trend_line": 77.058983, "activity_lines": {"activity_5": 79.88942, "activity_10": 80.130951, "activity_20": 79.94444, "activity_30": 78.647155}, "trend_signal": 1, "fair_value": 70.714146, "relative_strength": -12.293216, "rate_of_change": -0.07282227588512308, "market_dynamics": -0.293411, "expectation": {"probability": 48.4526, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 78.79149, "high": 79.156006, "low": 77.296041, "close": 77.9503, "volume": 71780}, "trend_line": 77.073913, "activity_lines": {"activity_5": 79.303073, "activity_10": 79.753858, "activity_20": 79.860903, "activity_30": 78.704659}, "trend_signal": 1, "fair_value": 70.77154, "relative_strength": -12.170487, "rate_of_change": 0.019374769064895096, "market_dynamics": -0.437904, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 77.221261, "high": 79.445741, "low": 75.80993, "close": 76.7072, "volume": 113250}, "trend_line": 77.153813, "activity_lines": {"activity_5": 78.339747, "activity_10": 79.206147, "activity_20": 79.623137, "activity_30": 78.681}, "trend_signal": 1, "fair_value": 70.820965, "relative_strength": -12.164917, "rate_of_change": 0.10366672313626397, "market_dynamics": -0.62651, "expectation": {"probability": 51.5287, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 76.342711, "high": 79.399036, "low": 74.823895, "close": 76.7119, "volume": 94270}, "trend_line": 77.298207, "activity_lines": {"activity_5": 77.56118, "activity_10": 78.673905, "activity_20": 79.36273, "activity_30": 78.65249}, "trend_signal": 1, "fair_value": 70.902521, "relative_strength": -14.316892, "rate_of_change": 0.1871508281774816, "market_dynamics": -0.73419, "expectation": {"probability": 49.7389, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 77.1595, "high": 81.59007, "low": 76.014311, "close": 81.3554, "volume": 90731}, "trend_line": 77.546347, "activity_lines": {"activity_5": 78.60804, "activity_10": 78.972085, "activity_20": 79.542123, "activity_30": 78.914244}, "trend_signal": 1, "fair_value": 71.002896, "relative_strength": -8.379997, "rate_of_change": 0.3210165017152238, "market_dynamics": -0.659466, "expectation": {"probability": 44.9599, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 80.933006, "high": 80.933006, "low": 75.742104, "close": 77.3097, "volume": 112862}, "trend_line": 77.684067, "activity_lines": {"activity_5": 78.231367, "activity_10": 78.581533, "activity_20": 79.311838, "activity_30": 78.898977}, "trend_signal": 1, "fair_value": 71.082062, "relative_strength": -12.039503, "rate_of_change": 0.1775970182064174, "market_dynamics": -0.576714, "expectation": {"probability": 52.1443, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 76.952932, "high": 78.529914, "low": 73.695715, "close": 74.5593, "volume": 76557}, "trend_line": 77.729797, "activity_lines": {"activity_5": 77.082167, "activity_10": 77.799929, "activity_20": 78.822309, "activity_30": 78.697379}, "trend_signal": 0, "fair_value": 71.157078, "relative_strength": -14.495383, "rate_of_change": 0.05886663992502613, "market_dynamics": -0.658828, "expectation": {"probability": 53.5041, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74.624979, "high": 74.624979, "low": 70.307056, "close": 73.6863, "volume": 85142}, "trend_line": 77.778293, "activity_lines": {"activity_5": 75.868033, "activity_10": 76.931449, "activity_20": 78.26703, "activity_30": 78.436508}, "trend_signal": 0, "fair_value": 71.219124, "relative_strength": -10.490848, "rate_of_change": 0.06239048842492165, "market_dynamics": -0.717183, "expectation": {"probability": 52.8653, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 73.55496, "high": 75.713924, "low": 72.081233, "close": 74.0243, "volume": 83823}, "trend_line": 77.850167, "activity_lines": {"activity_5": 74.96796, "activity_10": 76.229311, "activity_20": 77.769617, "activity_30": 78.194315}, "trend_signal": 0, "fair_value": 71.276999, "relative_strength": -13.276102, "rate_of_change": 0.0924088164290183, "market_dynamics": -0.97353, "expectation": {"probability": 52.8195, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.259586, "high": 75.934519, "low": 72.04369, "close": 75.0944, "volume": 90330}, "trend_line": 77.89002, "activity_lines": {"activity_5": 74.60376, "activity_10": 75.846309, "activity_20": 77.41269, "activity_30": 78.016523}, "trend_signal": 0, "fair_value": 71.342252, "relative_strength": -12.703664, "rate_of_change": 0.051191926152204546, "market_dynamics": -1.161076, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 76.10815, "high": 78.830321, "low": 75.835933, "close": 78.2765, "volume": 58218}, "trend_line": 78.074137, "activity_lines": {"activity_5": 75.71766, "activity_10": 76.135262, "activity_20": 77.387594, "activity_30": 78.041458}, "trend_signal": 0, "fair_value": 71.429228, "relative_strength": -10.203355, "rate_of_change": 0.23638073273056842, "market_dynamics": -0.998091, "expectation": {"probability": 47.8719, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 78.830304, "high": 80.022427, "low": 76.183227, "close": 79.5437, "volume": 67257}, "trend_line": 78.37812, "activity_lines": {"activity_5": 77.189507, "activity_10": 76.676384, "activity_20": 77.50643, "activity_30": 78.136268}, "trend_signal": 0, "fair_value": 71.520295, "relative_strength": -10.574536, "rate_of_change": 0.38935172603957485, "market_dynamics": -0.780787, "expectation": {"probability": 48.0672, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 79.632927, "high": 79.632927, "low": 74.662615, "close": 76.3804, "volume": 66267}, "trend_line": 78.52884, "activity_lines": {"activity_5": 77.274627, "activity_10": 76.613389, "activity_20": 77.330921, "activity_30": 78.007383}, "trend_signal": 0, "fair_value": 71.59961, "relative_strength": -14.994247, "rate_of_change": 0.19229856495665737, "market_dynamics": -0.66125, "expectation": {"probability": 54.6897, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 76.39913, "high": 76.971725, "low": 74.146299, "close": 76.6338, "volume": 63498}, "trend_line": 78.54331, "activity_lines": {"activity_5": 77.264607, "activity_10": 76.602409, "activity_20": 77.18493, "activity_30": 77.885122}, "trend_signal": 0, "fair_value": 71.678592, "relative_strength": -12.956717, "rate_of_change": 0.018426351388869194, "market_dynamics": -0.52214, "expectation": {"probability": 55.3065, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.084365, "high": 77.084365, "low": 73.329647, "close": 75.2821, "volume": 43452}, "trend_line": 78.51148, "activity_lines": {"activity_5": 76.630053, "activity_10": 76.347085, "activity_20": 76.90695, "activity_30": 77.674722}, "trend_signal": 0, "fair_value": 71.74983, "relative_strength": -16.219011, "rate_of_change": -0.040525412030635526, "market_dynamics": -0.612585, "expectation": {"probability": 55.0208, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 73.465733, "high": 77.478587, "low": 72.925992, "close": 73.9867, "volume": 69933}, "trend_line": 78.38182, "activity_lines": {"activity_5": 75.551187, "activity_10": 75.966658, "activity_20": 76.546788, "activity_30": 77.3828}, "trend_signal": 0, "fair_value": 71.81576, "relative_strength": -19.954702, "rate_of_change": -0.16514782296805666, "market_dynamics": -0.785968, "expectation": {"probability": 54.8432, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.442321, "high": 76.859116, "low": 73.376613, "close": 73.386, "volume": 98157}, "trend_line": 78.22096, "activity_lines": {"activity_5": 74.558073, "activity_10": 75.537431, "activity_20": 76.173794, "activity_30": 77.060489}, "trend_signal": 0, "fair_value": 71.878763, "relative_strength": -20.277963, "rate_of_change": -0.20522616086230142, "market_dynamics": -0.709556, "expectation": {"probability": 54.5413, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.812805, "high": 78.489156, "low": 72.596577, "close": 77.8669, "volume": 198216}, "trend_line": 78.180583, "activity_lines": {"activity_5": 75.469107, "activity_10": 75.944245, "activity_20": 76.251958, "activity_30": 77.037647}, "trend_signal": 0, "fair_value": 71.978001, "relative_strength": -14.949169, "rate_of_change": -0.0516191568091296, "market_dynamics": -0.385428, "expectation": {"probability": 55.1586, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 77.310631, "high": 79.007694, "low": 74.9536, "close": 75.557, "volume": 67570}, "trend_line": 77.961673, "activity_lines": {"activity_5": 75.511073, "activity_10": 75.855067, "activity_20": 76.117694, "activity_30": 76.868383}, "trend_signal": 0, "fair_value": 72.06116, "relative_strength": -19.819474, "rate_of_change": -0.2800055865533696, "market_dynamics": -0.285417, "expectation": {"probability": 54.1193, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.236379, "high": 81.251518, "low": 74.98182, "close": 80.139, "volume": 124756}, "trend_line": 77.92841, "activity_lines": {"activity_5": 77.15216, "activity_10": 76.571113, "activity_20": 76.445139, "activity_30": 77.008856}, "trend_signal": 0, "fair_value": 72.170398, "relative_strength": -14.356063, "rate_of_change": -0.042665836583580176, "market_dynamics": 0.207469, "expectation": {"probability": 45.5147, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 80.374724, "high": 88.152924, "low": 80.374724, "close": 85.3622, "volume": 275984}, "trend_line": 78.001873, "activity_lines": {"activity_5": 80.21052, "activity_10": 78.145111, "activity_20": 77.270469, "activity_30": 77.488455}, "trend_signal": 0, "fair_value": 72.31826, "relative_strength": -4.642393, "rate_of_change": 0.09426985614104513, "market_dynamics": 0.746727, "expectation": {"probability": 46.0662, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 85.918473, "high": 90.509969, "low": 84.409974, "close": 90.1517, "volume": 276678}, "trend_line": 78.30702, "activity_lines": {"activity_5": 84.107013, "activity_10": 80.461096, "activity_20": 78.523902, "activity_30": 78.272315}, "trend_signal": 0, "fair_value": 72.49174, "relative_strength": 3.577174, "rate_of_change": 0.3912047086356387, "market_dynamics": 1.0361, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 90.377937, "high": 90.377937, "low": 81.374085, "close": 81.9492, "volume": 124674}, "trend_line": 78.45496, "activity_lines": {"activity_5": 84.151627, "activity_10": 81.092845, "activity_20": 78.938042, "activity_30": 78.507295}, "trend_signal": 1, "fair_value": 72.603914, "relative_strength": -2.493947, "rate_of_change": 0.18892303652980985, "market_dynamics": 1.371434, "expectation": {"probability": 46.5921, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 79.130231, "high": 81.524974, "low": 77.885719, "close": 79.1868, "volume": 102766}, "trend_line": 78.56285, "activity_lines": {"activity_5": 83.003287, "activity_10": 81.121089, "activity_20": 79.064135, "activity_30": 78.55451}, "trend_signal": 0, "fair_value": 72.704853, "relative_strength": -5.767431, "rate_of_change": 0.13751839271857078, "market_dynamics": 1.203244, "expectation": {"probability": 47.4551, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 79.243348, "high": 82.496049, "low": 77.781989, "close": 81.4401, "volume": 88251}, "trend_line": 78.479783, "activity_lines": {"activity_5": 82.36406, "activity_10": 81.512605, "activity_20": 79.393043, "activity_30": 78.740139}, "trend_signal": 1, "fair_value": 72.828267, "relative_strength": -7.752467, "rate_of_change": -0.10573318050452571, "market_dynamics": 0.888093, "expectation": {"probability": 45.3057, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 82.128382, "high": 89.567172, "low": 81.194998, "close": 88.6715, "volume": 104367}, "trend_line": 78.658637, "activity_lines": {"activity_5": 84.04856, "activity_10": 83.106958, "activity_20": 80.410252, "activity_30": 79.397669}, "trend_signal": 1, "fair_value": 72.986479, "relative_strength": -0.441953, "rate_of_change": 0.22789818366342984, "market_dynamics": 0.694751, "expectation": {"probability": 45.9332, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 89.020369, "high": 89.020369, "low": 86.965037, "close": 88.6621, "volume": 101583}, "trend_line": 78.997003, "activity_lines": {"activity_5": 85.509307, "activity_10": 84.432605, "activity_20": 81.372462, "activity_30": 80.043054}, "trend_signal": 1, "fair_value": 73.151971, "relative_strength": 0.440941, "rate_of_change": 0.4301701795315977, "market_dynamics": 0.743792, "expectation": {"probability": 45.8915, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 86.757557, "high": 86.757557, "low": 81.968072, "close": 82.2792, "volume": 62821}, "trend_line": 79.09114, "activity_lines": {"activity_5": 84.941727, "activity_10": 84.319978, "activity_20": 81.65962, "activity_30": 80.254809}, "trend_signal": 1, "fair_value": 73.285328, "relative_strength": -0.912581, "rate_of_change": 0.11916528023219976, "market_dynamics": 0.708097, "expectation": {"probability": 46.5499, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 83.419977, "high": 85.6073, "low": 80.90267, "close": 85.6073, "volume": 97048}, "trend_line": 79.248857, "activity_lines": {"activity_5": 85.461513, "activity_10": 84.732236, "activity_20": 82.222822, "activity_30": 80.675206}, "trend_signal": 1, "fair_value": 73.430717, "relative_strength": -2.495838, "rate_of_change": 0.19941171666005222, "market_dynamics": 0.753064, "expectation": {"probability": 45.9086, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 86.022188, "high": 90.509974, "low": 86.003331, "close": 86.0599, "volume": 194792}, "trend_line": 79.443157, "activity_lines": {"activity_5": 85.704133, "activity_10": 85.044053, "activity_20": 82.773972, "activity_30": 81.114628}, "trend_signal": 1, "fair_value": 73.580881, "relative_strength": -3.17563, "rate_of_change": 0.24517703769531765, "market_dynamics": 0.717172, "expectation": {"probability": 46.4022, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 86.811061, "high": 88.080173, "low": 83.216822, "close": 83.5341, "volume": 74701}, "trend_line": 79.5785, "activity_lines": {"activity_5": 84.796833, "activity_10": 84.78898, "activity_20": 83.032352, "activity_30": 81.37856}, "trend_signal": 1, "fair_value": 73.69716, "relative_strength": -6.684625, "rate_of_change": 0.17036457904109473, "market_dynamics": 0.482667, "expectation": {"probability": 46.9148, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 82.956385, "high": 85.930275, "low": 81.384201, "close": 82.6249, "volume": 72649}, "trend_line": 79.73432, "activity_lines": {"activity_5": 83.92896, "activity_10": 84.401836, "activity_20": 83.179106, "activity_30": 81.575102}, "trend_signal": 1, "fair_value": 73.819949, "relative_strength": -7.474789, "rate_of_change": 0.19580665632047775, "market_dynamics": 0.373754, "expectation": {"probability": 46.6533, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 82.397545, "high": 85.186749, "low": 81.554722, "close": 84.86, "volume": 64026}, "trend_line": 80.00608, "activity_lines": {"activity_5": 84.2086, "activity_10": 84.557925, "activity_20": 83.524054, "activity_30": 81.905791}, "trend_signal": 1, "fair_value": 73.954913, "relative_strength": -5.853379, "rate_of_change": 0.34083190274903014, "market_dynamics": 0.207757, "expectation": {"probability": 46.2043, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 84.699011, "high": 91.186635, "low": 82.918466, "close": 89.7944, "volume": 93359}, "trend_line": 80.442163, "activity_lines": {"activity_5": 85.960987, "activity_10": 85.558255, "activity_20": 84.298566, "activity_30": 82.537295}, "trend_signal": 1, "fair_value": 74.13181, "relative_strength": -0.410101, "rate_of_change": 0.5450623252632756, "market_dynamics": 0.082713, "expectation": {"probability": 47.0041, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 89.832312, "high": 89.832312, "low": 85.248354, "close": 85.4946, "volume": 56968}, "trend_line": 80.580137, "activity_lines": {"activity_5": 86.000967, "activity_10": 85.583936, "activity_20": 84.600904, "activity_30": 82.863259}, "trend_signal": 1, "fair_value": 74.266651, "relative_strength": -4.971677, "rate_of_change": 0.17151950526243287, "market_dynamics": -0.0409, "expectation": {"probability": 49.7651, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 86.602727, "high": 90.684723, "low": 85.523034, "close": 87.493, "volume": 57083}, "trend_line": 80.91958, "activity_lines": {"activity_5": 86.744767, "activity_10": 85.899245, "activity_20": 85.044934, "activity_30": 83.30925}, "trend_signal": 1, "fair_value": 74.399751, "relative_strength": -0.870329, "rate_of_change": 0.421248973552878, "market_dynamics": -0.068285, "expectation": {"probability": 47.7767, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 86.422726, "high": 103.214781, "low": 86.375371, "close": 99.4548, "volume": 136797}, "trend_line": 81.74943, "activity_lines": {"activity_5": 91.211907, "activity_10": 88.410855, "activity_20": 86.563868, "activity_30": 84.505071}, "trend_signal": 1, "fair_value": 74.608481, "relative_strength": 6.935424, "rate_of_change": 1.0255243539326422, "market_dynamics": 0.38908, "expectation": {"probability": 45.7225, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 101.064869, "high": 104.019816, "low": 94.492006, "close": 96.4525, "volume": 117944}, "trend_line": 82.508303, "activity_lines": {"activity_5": 93.556287, "activity_10": 90.18036, "activity_20": 87.672731, "activity_30": 85.453656}, "trend_signal": 1, "fair_value": 74.811178, "relative_strength": 7.47815, "rate_of_change": 0.9282914877816202, "market_dynamics": 0.676211, "expectation": {"probability": 45.9094, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 95.676034, "high": 101.311178, "low": 95.126621, "close": 101.1407, "volume": 62707}, "trend_line": 83.412183, "activity_lines": {"activity_5": 96.690567, "activity_10": 92.544569, "activity_20": 89.139587, "activity_30": 86.655746}, "trend_signal": 1, "fair_value": 75.050156, "relative_strength": 10.673782, "rate_of_change": 1.0955018672484405, "market_dynamics": 1.096306, "expectation": {"probability": 46.2116, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 104.370237, "high": 104.640161, "low": 99.852578, "close": 101.2164, "volume": 72302}, "trend_line": 84.282917, "activity_lines": {"activity_5": 99.09366, "activity_10": 94.640116, "activity_20": 90.491825, "activity_30": 87.804405}, "trend_signal": 1, "fair_value": 75.2909, "relative_strength": 9.96414, "rate_of_change": 1.0438930725503237, "market_dynamics": 1.466058, "expectation": {"probability": 47.0567, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 101.367962, "high": 102.826494, "low": 99.142281, "close": 100.866, "volume": 78543}, "trend_line": 85.0359, "activity_lines": {"activity_5": 100.331833, "activity_10": 96.396382, "activity_20": 91.710323, "activity_30": 88.874282}, "trend_signal": 1, "fair_value": 75.52608, "relative_strength": 6.317191, "rate_of_change": 0.8933993112744312, "market_dynamics": 1.31751, "expectation": {"probability": 46.9862, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 100.515615, "high": 103.986732, "low": 98.735069, "close": 101.1407, "volume": 76518}, "trend_line": 85.7558, "activity_lines": {"activity_5": 100.77004, "activity_10": 97.887467, "activity_20": 92.881156, "activity_30": 89.913301}, "trend_signal": 1, "fair_value": 75.759004, "relative_strength": 5.916106, "rate_of_change": 0.8465836193889822, "market_dynamics": 1.265008, "expectation": {"probability": 46.4349, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 100.907712, "high": 102.712883, "low": 93.469197, "close": 96.1779, "volume": 139842}, "trend_line": 86.415717, "activity_lines": {"activity_5": 99.441587, "activity_10": 98.139575, "activity_20": 93.527012, "activity_30": 90.585695}, "trend_signal": 1, "fair_value": 75.96383, "relative_strength": 3.235614, "rate_of_change": 0.7695304574151338, "market_dynamics": 1.191719, "expectation": {"probability": 46.9971, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 96.089109, "high": 96.089109, "low": 92.635609, "close": 93.8724, "volume": 43406}, "trend_line": 86.990337, "activity_lines": {"activity_5": 97.36294, "activity_10": 97.76672, "activity_20": 93.885541, "activity_30": 91.066771}, "trend_signal": 1, "fair_value": 76.143776, "relative_strength": 0.056152, "rate_of_change": 0.6649484838504504, "market_dynamics": 0.913395, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 93.225462, "high": 96.086824, "low": 92.236029, "close": 93.0447, "volume": 53030}, "trend_line": 87.582423, "activity_lines": {"activity_5": 95.492947, "activity_10": 97.169229, "activity_20": 94.09531, "activity_30": 91.457375}, "trend_signal": 1, "fair_value": 76.313628, "relative_strength": 0.118455, "rate_of_change": 0.6806342180281575, "market_dynamics": 0.604041, "expectation": {"probability": 45.2321, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93.529818, "high": 94.752337, "low": 88.002321, "close": 89.163, "volume": 92793}, "trend_line": 88.0883, "activity_lines": {"activity_5": 92.873833, "activity_10": 95.7287, "activity_20": 93.880133, "activity_30": 91.559348}, "trend_signal": 1, "fair_value": 76.466888, "relative_strength": -1.790544, "rate_of_change": 0.5776010558648259, "market_dynamics": 0.174543, "expectation": {"probability": 46.3797, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87.992821, "high": 96.279311, "low": 87.992821, "close": 94.1292, "volume": 87053}, "trend_line": 88.77974, "activity_lines": {"activity_5": 92.69032, "activity_10": 95.160753, "activity_20": 94.135588, "activity_30": 91.949083}, "trend_signal": 1, "fair_value": 76.65829, "relative_strength": 1.005686, "rate_of_change": 0.7849396571394839, "market_dynamics": -0.144131, "expectation": {"probability": 46.7118, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 94.176783, "high": 97.516115, "low": 93.605957, "close": 96.7455, "volume": 94991}, "trend_line": 89.409027, "activity_lines": {"activity_5": 93.84634, "activity_10": 95.165325, "activity_20": 94.61418, "activity_30": 92.463003}, "trend_signal": 1, "fair_value": 76.869732, "relative_strength": 2.432708, "rate_of_change": 0.7088182506504196, "market_dynamics": -0.203519, "expectation": {"probability": 47.4021, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 96.374465, "high": 99.228595, "low": 95.565795, "close": 96.2603, "volume": 81263}, "trend_line": 90.099137, "activity_lines": {"activity_5": 94.802787, "activity_10": 95.076353, "activity_20": 94.977675, "activity_30": 92.905021}, "trend_signal": 1, "fair_value": 77.073919, "relative_strength": 3.34892, "rate_of_change": 0.7718571861877037, "market_dynamics": -0.232948, "expectation": {"probability": 48.3357, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 93.58696, "high": 99.361819, "low": 93.58696, "close": 97.069, "volume": 62844}, "trend_line": 90.66347, "activity_lines": {"activity_5": 95.869607, "activity_10": 95.223151, "activity_20": 95.36746, "activity_30": 93.354689}, "trend_signal": 1, "fair_value": 77.279435, "relative_strength": 4.060724, "rate_of_change": 0.626346731822753, "market_dynamics": -0.253474, "expectation": {"probability": 46.744, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 97.325815, "high": 98.924127, "low": 96.079512, "close": 96.5552, "volume": 44618}, "trend_line": 91.03657, "activity_lines": {"activity_5": 96.496873, "activity_10": 95.351938, "activity_20": 95.655889, "activity_30": 93.734801}, "trend_signal": 1, "fair_value": 77.487906, "relative_strength": 0.683935, "rate_of_change": 0.41152186211270514, "market_dynamics": -0.411204, "expectation": {"probability": 48.429, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 96.17473, "high": 98.638798, "low": 96.17473, "close": 97.5352, "volume": 58933}, "trend_line": 91.282687, "activity_lines": {"activity_5": 96.957993, "activity_10": 95.737285, "activity_20": 95.975645, "activity_30": 94.154068}, "trend_signal": 1, "fair_value": 77.699155, "relative_strength": 4.032297, "rate_of_change": 0.27034959687079396, "market_dynamics": -0.531981, "expectation": {"probability": 46.8633, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 97.877639, "high": 100.046778, "low": 97.040428, "close": 99.6472, "volume": 90438}, "trend_line": 91.87262, "activity_lines": {"activity_5": 97.896047, "activity_10": 96.572187, "activity_20": 96.425542, "activity_30": 94.693714}, "trend_signal": 1, "fair_value": 77.92768, "relative_strength": 9.833167, "rate_of_change": 0.6462704148925875, "market_dynamics": -0.543275, "expectation": {"probability": 47.8342, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 99.656692, "high": 101.949509, "low": 95.147167, "close": 96.8977, "volume": 98883}, "trend_line": 92.462983, "activity_lines": {"activity_5": 97.724153, "activity_10": 96.844102, "activity_20": 96.543168, "activity_30": 95.017912}, "trend_signal": 1, "fair_value": 78.136595, "relative_strength": 10.141293, "rate_of_change": 0.642588618894287, "market_dynamics": -0.508655, "expectation": {"probability": 48.6516, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 95.927284, "high": 96.783523, "low": 93.957935, "close": 95.9035, "volume": 97024}, "trend_line": 92.945097, "activity_lines": {"activity_5": 97.178367, "activity_10": 96.880247, "activity_20": 96.532282, "activity_30": 95.239881}, "trend_signal": 1, "fair_value": 78.338494, "relative_strength": 11.502888, "rate_of_change": 0.5214129853457248, "market_dynamics": -0.401648, "expectation": {"probability": 47.7166, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95.280377, "high": 99.000069, "low": 95.280377, "close": 95.6419, "volume": 177635}, "trend_line": 93.177443, "activity_lines": {"activity_5": 96.62308, "activity_10": 96.816851, "activity_20": 96.446916, "activity_30": 95.413868}, "trend_signal": 1, "fair_value": 78.528558, "relative_strength": 10.614318, "rate_of_change": 0.24998198667756794, "market_dynamics": -0.303362, "expectation": {"probability": 46.6978, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 97.118246, "high": 100.290546, "low": 96.325171, "close": 96.6596, "volume": 78358}, "trend_line": 93.444027, "activity_lines": {"activity_5": 96.467913, "activity_10": 96.820693, "activity_20": 96.419669, "activity_30": 95.638524}, "trend_signal": 1, "fair_value": 78.724325, "relative_strength": 14.195632, "rate_of_change": 0.28610357981170276, "market_dynamics": -0.320016, "expectation": {"probability": 44.8392, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 96.411203, "high": 97.428537, "low": 88.862655, "close": 92.3025, "volume": 130704}, "trend_line": 93.778137, "activity_lines": {"activity_5": 94.918753, "activity_10": 95.986327, "activity_20": 95.990771, "activity_30": 95.564877}, "trend_signal": 1, "fair_value": 78.902353, "relative_strength": 20.44927, "rate_of_change": 0.3575509433042686, "market_dynamics": -0.438343, "expectation": {"probability": 48.7088, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 89.837329, "high": 103.310062, "low": 89.837329, "close": 94.72, "volume": 210115}, "trend_line": 94.081893, "activity_lines": {"activity_5": 94.665073, "activity_10": 95.672289, "activity_20": 95.811873, "activity_30": 95.625642}, "trend_signal": 1, "fair_value": 79.090196, "relative_strength": 14.519873, "rate_of_change": 0.3239091857838814, "market_dynamics": -0.41112, "expectation": {"probability": 44.7955, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 95.388833, "high": 104.150884, "low": 93.640245, "close": 101.571, "volume": 113075}, "trend_line": 94.59893, "activity_lines": {"activity_5": 96.84024, "activity_10": 96.631893, "activity_20": 96.316026, "activity_30": 96.10881}, "trend_signal": 1, "fair_value": 79.321488, "relative_strength": 24.991864, "rate_of_change": 0.5495605833526351, "market_dynamics": -0.237921, "expectation": {"probability": 44.8584, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 101.742969, "high": 107.265831, "low": 100.553356, "close": 105.2497, "volume": 106791}, "trend_line": 95.322783, "activity_lines": {"activity_5": 99.863807, "activity_10": 98.178496, "activity_20": 97.168842, "activity_30": 96.795957}, "trend_signal": 1, "fair_value": 79.582101, "relative_strength": 21.083165, "rate_of_change": 0.765180959234957, "market_dynamics": 0.071632, "expectation": {"probability": 44.8264, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 105.765669, "high": 108.670427, "low": 103.19534, "close": 107.7818, "volume": 119065}, "trend_line": 96.161347, "activity_lines": {"activity_5": 103.090887, "activity_10": 100.0274, "activity_20": 98.241937, "activity_30": 97.599764}, "trend_signal": 1, "fair_value": 79.856016, "relative_strength": 19.283001, "rate_of_change": 0.8797099430049218, "market_dynamics": 0.600183, "expectation": {"probability": 45.1202, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 111.52521, "high": 117.286508, "low": 109.998007, "close": 110.6483, "volume": 137747}, "trend_line": 97.020957, "activity_lines": {"activity_5": 106.531987, "activity_10": 102.211184, "activity_20": 99.556407, "activity_30": 98.534406}, "trend_signal": 1, "fair_value": 80.153871, "relative_strength": 22.054017, "rate_of_change": 0.893924666009503, "market_dynamics": 1.068716, "expectation": {"probability": 46.1348, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 112.815939, "high": 115.279169, "low": 112.234617, "close": 114.5402, "volume": 231134}, "trend_line": 97.845817, "activity_lines": {"activity_5": 110.047333, "activity_10": 104.902565, "activity_20": 101.172627, "activity_30": 99.66468}, "trend_signal": 1, "fair_value": 80.478606, "relative_strength": 17.703656, "rate_of_change": 0.8501874497073875, "market_dynamics": 1.39348, "expectation": {"probability": 46.9474, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 114.293951, "high": 115.579758, "low": 111.535131, "close": 112.7766, "volume": 119905}, "trend_line": 98.755217, "activity_lines": {"activity_5": 111.653467, "activity_10": 106.95252, "activity_20": 102.522468, "activity_30": 100.627957}, "trend_signal": 1, "fair_value": 80.781846, "relative_strength": 18.030973, "rate_of_change": 0.9294214386293131, "market_dynamics": 1.458581, "expectation": {"probability": 46.6454, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 113.485973, "high": 115.269352, "low": 112.077005, "close": 114.5895, "volume": 327831}, "trend_line": 99.658433, "activity_lines": {"activity_5": 113.11686, "activity_10": 109.025309, "activity_20": 103.951004, "activity_30": 101.649523}, "trend_signal": 1, "fair_value": 81.089151, "relative_strength": 17.052097, "rate_of_change": 0.914600795216723, "market_dynamics": 1.521769, "expectation": {"probability": 46.7267, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 114.333298, "high": 115.131384, "low": 110.884775, "close": 113.1608, "volume": 961258}, "trend_line": 100.1153, "activity_lines": {"activity_5": 113.481367, "activity_10": 110.493833, "activity_20": 105.122395, "activity_30": 102.520644}, "trend_signal": 1, "fair_value": 81.397547, "relative_strength": 12.660902, "rate_of_change": 0.4584328553510394, "market_dynamics": 1.477143, "expectation": {"probability": 46.8529, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 113.210143, "high": 115.614258, "low": 110.244412, "close": 110.3725, "volume": 347240}, "trend_line": 100.5793, "activity_lines": {"activity_5": 112.55784, "activity_10": 111.155371, "activity_20": 105.937607, "activity_30": 103.182398}, "trend_signal": 1, "fair_value": 81.673663, "relative_strength": 9.898775, "rate_of_change": 0.4634656241353705, "market_dynamics": 1.258655, "expectation": {"probability": 45.9335, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 111.318344, "high": 113.229811, "low": 107.505262, "close": 109.3182, "volume": 451658}, "trend_line": 100.851883, "activity_lines": {"activity_5": 111.301267, "activity_10": 111.296673, "activity_20": 106.587519, "activity_30": 103.746198}, "trend_signal": 1, "fair_value": 81.918837, "relative_strength": 8.288631, "rate_of_change": 0.27101302156606516, "market_dynamics": 1.159274, "expectation": {"probability": 44.9347, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 109.472686, "high": 117.277326, "low": 109.472686, "close": 117.1883, "volume": 1037004}, "trend_line": 101.38428, "activity_lines": {"activity_5": 113.016193, "activity_10": 112.60348, "activity_20": 107.924783, "activity_30": 104.800161}, "trend_signal": 1, "fair_value": 82.219395, "relative_strength": 10.897746, "rate_of_change": 0.5278999104062371, "market_dynamics": 1.122494, "expectation": {"probability": 45.7321, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 117.91036, "high": 123.914688, "low": 114.319633, "close": 122.4507, "volume": 834366}, "trend_line": 102.10377, "activity_lines": {"activity_5": 116.19114, "activity_10": 114.583136, "activity_20": 109.667423, "activity_30": 106.159285}, "trend_signal": 1, "fair_value": 82.552453, "relative_strength": 13.425773, "rate_of_change": 0.7096662322797905, "market_dynamics": 1.188019, "expectation": {"probability": 45.6378, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 122.421003, "high": 123.860261, "low": 118.513739, "close": 118.6819, "volume": 833273}, "trend_line": 102.688477, "activity_lines": {"activity_5": 117.58574, "activity_10": 115.564811, "activity_20": 110.927817, "activity_30": 107.228842}, "trend_signal": 1, "fair_value": 82.86047, "relative_strength": 9.777543, "rate_of_change": 0.5726595599751202, "market_dynamics": 1.351488, "expectation": {"probability": 44.8555, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 118.454456, "high": 126.565743, "low": 116.406851, "close": 124.805, "volume": 1193625}, "trend_line": 103.642713, "activity_lines": {"activity_5": 120.6533, "activity_10": 117.461593, "activity_20": 112.670665, "activity_30": 108.655714}, "trend_signal": 1, "fair_value": 83.218605, "relative_strength": 13.521978, "rate_of_change": 0.9292532403611307, "market_dynamics": 1.595667, "expectation": {"probability": 45.7321, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 126.535997, "high": 131.155471, "low": 123.182675, "close": 124.9632, "volume": 531443}, "trend_line": 104.679073, "activity_lines": {"activity_5": 122.811427, "activity_10": 119.129744, "activity_20": 114.308781, "activity_30": 110.031229}, "trend_signal": 1, "fair_value": 83.567828, "relative_strength": 12.366436, "rate_of_change": 0.9999352294068198, "market_dynamics": 1.578343, "expectation": {"probability": 45.8116, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 125.319399, "high": 127.72311, "low": 114.210892, "close": 115.8925, "volume": 736826}, "trend_line": 105.440667, "activity_lines": {"activity_5": 120.902987, "activity_10": 118.959167, "activity_20": 114.949375, "activity_30": 110.754676}, "trend_signal": 1, "fair_value": 83.864896, "relative_strength": 6.293526, "rate_of_change": 0.7275513416134305, "market_dynamics": 1.25455, "expectation": {"probability": 45.676, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 116.634304, "high": 117.574026, "low": 114.04265, "close": 115.1901, "volume": 429249}, "trend_line": 106.308237, "activity_lines": {"activity_5": 118.8468, "activity_10": 118.604229, "activity_20": 115.427889, "activity_30": 111.383672}, "trend_signal": 1, "fair_value": 84.13931, "relative_strength": 1.613237, "rate_of_change": 0.8228039756235613, "market_dynamics": 0.777211, "expectation": {"probability": 44.7582, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 115.407776, "high": 124.795106, "low": 114.507621, "close": 119.8492, "volume": 536666}, "trend_line": 107.16557, "activity_lines": {"activity_5": 118.827687, "activity_10": 119.08548, "activity_20": 116.257039, "activity_30": 112.257282}, "trend_signal": 1, "fair_value": 84.427379, "relative_strength": 4.852644, "rate_of_change": 0.8064596161066964, "market_dynamics": 0.294491, "expectation": {"probability": 44.9079, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 119.591951, "high": 126.961348, "low": 118.058721, "close": 126.536, "volume": 573639}, "trend_line": 108.158587, "activity_lines": {"activity_5": 120.959687, "activity_10": 120.660905, "activity_20": 117.612601, "activity_30": 113.506988}, "trend_signal": 1, "fair_value": 84.767594, "relative_strength": 11.358464, "rate_of_change": 0.926619435701219, "market_dynamics": 0.040475, "expectation": {"probability": 45.8116, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 126.2195, "high": 129.592607, "low": 125.527073, "close": 128.5144, "volume": 392754}, "trend_line": 109.233723, "activity_lines": {"activity_5": 123.635753, "activity_10": 122.302158, "activity_20": 118.993565, "activity_30": 114.820266}, "trend_signal": 1, "fair_value": 85.127949, "relative_strength": 12.994037, "rate_of_change": 0.9940366547133244, "market_dynamics": 0.061309, "expectation": {"probability": 46.8078, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 127.169163, "high": 131.071484, "low": 125.077044, "close": 126.5806, "volume": 313211}, "trend_line": 110.217443, "activity_lines": {"activity_5": 125.430473, "activity_10": 123.242789, "activity_20": 120.029432, "activity_30": 115.939419}, "trend_signal": 1, "fair_value": 85.476144, "relative_strength": 9.825999, "rate_of_change": 0.9005643797383023, "market_dynamics": 0.196976, "expectation": {"probability": 46.6761, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 127.159204, "high": 129.973423, "low": 122.880996, "close": 126.3184, "volume": 359426}, "trend_line": 111.20955, "activity_lines": {"activity_5": 126.425253, "activity_10": 123.964978, "activity_20": 120.921235, "activity_30": 116.978191}, "trend_signal": 1, "fair_value": 85.815374, "relative_strength": 7.265462, "rate_of_change": 0.9001361064055805, "market_dynamics": 0.272497, "expectation": {"probability": 45.7567, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 127.010838, "high": 128.123667, "low": 121.832476, "close": 126.0909, "volume": 796160}, "trend_line": 112.161407, "activity_lines": {"activity_5": 126.602313, "activity_10": 124.575482, "activity_20": 121.691043, "activity_30": 117.938278}, "trend_signal": 1, "fair_value": 86.164888, "relative_strength": 4.494912, "rate_of_change": 0.8559130038742212, "market_dynamics": 0.284637, "expectation": {"probability": 45.7567, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 126.358737, "high": 127.262151, "low": 121.275796, "close": 123.4698, "volume": 424049}, "trend_line": 112.955493, "activity_lines": {"activity_5": 125.48956, "activity_10": 124.574713, "activity_20": 122.124037, "activity_30": 118.667851}, "trend_signal": 1, "fair_value": 86.50573, "relative_strength": 2.446, "rate_of_change": 0.7079850558579451, "market_dynamics": 0.106023, "expectation": {"probability": 45.7567, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 124.095274, "high": 127.798277, "low": 118.367036, "close": 127.4111, "volume": 457782}, "trend_line": 113.972607, "activity_lines": {"activity_5": 125.894987, "activity_10": 125.31482, "activity_20": 122.871338, "activity_30": 119.600471}, "trend_signal": 1, "fair_value": 86.8739, "relative_strength": 4.049049, "rate_of_change": 0.9004555449109432, "market_dynamics": 0.0201, "expectation": {"probability": 46.8999, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 128.562678, "high": 133.764751, "low": 125.773017, "close": 125.8028, "volume": 458068}, "trend_line": 114.96925, "activity_lines": {"activity_5": 125.837867, "activity_10": 125.718002, "activity_20": 123.404178, "activity_30": 120.363709}, "trend_signal": 1, "fair_value": 87.220035, "relative_strength": 4.718131, "rate_of_change": 0.8744583687552272, "market_dynamics": -0.145782, "expectation": {"probability": 47.1751, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 127.738725, "high": 134.737699, "low": 118.853502, "close": 120.0746, "volume": 549472}, "trend_line": 115.783673, "activity_lines": {"activity_5": 123.9232, "activity_10": 124.899505, "activity_20": 123.329445, "activity_30": 120.693087}, "trend_signal": 1, "fair_value": 87.505174, "relative_strength": -2.587598, "rate_of_change": 0.708383328585679, "market_dynamics": -0.477493, "expectation": {"probability": 48.7693, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 120.958097, "high": 134.290888, "low": 120.690052, "close": 130.4489, "volume": 336319}, "trend_line": 116.909983, "activity_lines": {"activity_5": 125.882887, "activity_10": 125.878436, "activity_20": 124.216621, "activity_30": 121.639231}, "trend_signal": 1, "fair_value": 87.83584, "relative_strength": 3.201942, "rate_of_change": 0.972771005459469, "market_dynamics": -0.506008, "expectation": {"probability": 44.8972, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 130.568063, "high": 131.327526, "low": 121.136824, "close": 121.2361, "volume": 400625}, "trend_line": 117.874437, "activity_lines": {"activity_5": 124.481107, "activity_10": 124.989591, "activity_20": 124.144063, "activity_30": 121.918335}, "trend_signal": 1, "fair_value": 88.091894, "relative_strength": -6.019865, "rate_of_change": 0.8249543582604092, "market_dynamics": -0.748682, "expectation": {"probability": 48.1711, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 121.236085, "high": 123.737845, "low": 119.032153, "close": 123.2365, "volume": 329202}, "trend_line": 118.824987, "activity_lines": {"activity_5": 123.89504, "activity_10": 124.560816, "activity_20": 124.210289, "activity_30": 122.264274}, "trend_signal": 1, "fair_value": 88.345746, "relative_strength": -1.511262, "rate_of_change": 0.8064089417453528, "market_dynamics": -0.850323, "expectation": {"probability": 46.771, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 123.757724, "high": 126.080787, "low": 120.372405, "close": 123.857, "volume": 265637}, "trend_line": 119.567853, "activity_lines": {"activity_5": 123.794113, "activity_10": 124.340822, "activity_20": 124.269331, "activity_30": 122.58892}, "trend_signal": 1, "fair_value": 88.587667, "relative_strength": -0.947966, "rate_of_change": 0.6251765884897648, "market_dynamics": -0.832236, "expectation": {"probability": 46.8577, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 123.847039, "high": 124.204433, "low": 118.218079, "close": 122.4671, "volume": 292049}, "trend_line": 120.141767, "activity_lines": {"activity_5": 123.359607, "activity_10": 123.917638, "activity_20": 124.164247, "activity_30": 122.775969}, "trend_signal": 1, "fair_value": 88.788626, "relative_strength": 0.997664, "rate_of_change": 0.47999021944468806, "market_dynamics": -1.046401, "expectation": {"probability": 44.6165, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 121.821821, "high": 126.855124, "low": 119.940537, "close": 123.8272, "volume": 194300}, "trend_line": 120.676613, "activity_lines": {"activity_5": 123.218967, "activity_10": 123.811769, "activity_20": 124.188618, "activity_30": 123.013738}, "trend_signal": 1, "fair_value": 89.008967, "relative_strength": -2.695794, "rate_of_change": 0.4451790691575243, "market_dynamics": -1.056404, "expectation": {"probability": 46.9638, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 122.536639, "high": 130.270257, "low": 122.055149, "close": 128.9201, "volume": 329860}, "trend_line": 121.285673, "activity_lines": {"activity_5": 125.217407, "activity_10": 124.67304, "activity_20": 124.673526, "activity_30": 123.545576}, "trend_signal": 1, "fair_value": 89.268613, "relative_strength": 0.170592, "rate_of_change": 0.5047042545020711, "market_dynamics": -1.001052, "expectation": {"probability": 44.5301, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 128.711605, "high": 137.060734, "low": 126.795574, "close": 134.281, "volume": 326826}, "trend_line": 121.9437, "activity_lines": {"activity_5": 128.490547, "activity_10": 126.409924, "activity_20": 125.6494, "activity_30": 124.383985}, "trend_signal": 1, "fair_value": 89.596976, "relative_strength": 6.083133, "rate_of_change": 0.5425430586512919, "market_dynamics": -0.730963, "expectation": {"probability": 45.4012, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 135.551742, "high": 138.698798, "low": 130.191819, "close": 131.5112, "volume": 421853}, "trend_line": 122.568187, "activity_lines": {"activity_5": 130.10412, "activity_10": 127.5183, "activity_20": 126.317112, "activity_30": 125.001243}, "trend_signal": 1, "fair_value": 89.890535, "relative_strength": 3.060875, "rate_of_change": 0.5121109167591174, "market_dynamics": -0.368845, "expectation": {"probability": 46.4462, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 132.171429, "high": 134.094176, "low": 126.453, "close": 126.453, "volume": 151914}, "trend_line": 122.963637, "activity_lines": {"activity_5": 129.521347, "activity_10": 127.603215, "activity_20": 126.428717, "activity_30": 125.251876}, "trend_signal": 1, "fair_value": 90.152733, "relative_strength": -2.31594, "rate_of_change": 0.3226367377042225, "market_dynamics": -0.272095, "expectation": {"probability": 49.3573, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 126.433101, "high": 129.481602, "low": 119.59888, "close": 120.1767, "volume": 169121}, "trend_line": 123.1975, "activity_lines": {"activity_5": 126.580747, "activity_10": 126.431013, "activity_20": 125.888946, "activity_30": 125.072073}, "trend_signal": 1, "fair_value": 90.388524, "relative_strength": -5.670739, "rate_of_change": 0.19018874661295151, "market_dynamics": -0.440033, "expectation": {"probability": 51.0664, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 120.097022, "high": 125.865265, "low": 120.097022, "close": 122.1443, "volume": 293020}, "trend_line": 123.589893, "activity_lines": {"activity_5": 124.53938, "activity_10": 125.803324, "activity_20": 125.535006, "activity_30": 125.004125}, "trend_signal": 1, "fair_value": 90.657015, "relative_strength": -6.354395, "rate_of_change": 0.31850727490411607, "market_dynamics": -0.794023, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 121.312388, "high": 130.776687, "low": 121.312388, "close": 129.103, "volume": 203787}, "trend_line": 124.249387, "activity_lines": {"activity_5": 125.2693, "activity_10": 126.42434, "activity_20": 125.864712, "activity_30": 125.359809}, "trend_signal": 1, "fair_value": 91.020333, "relative_strength": -0.404303, "rate_of_change": 0.5336148320801566, "market_dynamics": -0.984953, "expectation": {"probability": 48.7619, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 127.658495, "high": 141.585963, "low": 126.474063, "close": 136.804, "volume": 358225}, "trend_line": 124.903243, "activity_lines": {"activity_5": 128.91142, "activity_10": 128.338875, "activity_20": 126.925044, "activity_30": 126.169784}, "trend_signal": 1, "fair_value": 91.442115, "relative_strength": 4.939933, "rate_of_change": 0.5262448498035686, "market_dynamics": -0.551931, "expectation": {"probability": 46.8101, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 136.066822, "high": 140.654519, "low": 133.665877, "close": 139.0157, "volume": 316952}, "trend_line": 125.45541, "activity_lines": {"activity_5": 132.93792, "activity_10": 130.420136, "activity_20": 128.147331, "activity_30": 127.080265}, "trend_signal": 1, "fair_value": 91.849538, "relative_strength": 6.407726, "rate_of_change": 0.4420757914188002, "market_dynamics": 0.027043, "expectation": {"probability": 47.1306, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 140.01192, "high": 151.976792, "low": 139.633348, "close": 150.9407, "volume": 462483}, "trend_line": 126.530703, "activity_lines": {"activity_5": 140.101907, "activity_10": 134.368696, "activity_20": 130.44487, "activity_30": 128.724478}, "trend_signal": 1, "fair_value": 92.348292, "relative_strength": 17.196696, "rate_of_change": 0.8571117020780548, "market_dynamics": 0.765021, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 150.3828, "high": 152.420116, "low": 143.409103, "close": 145.4514, "volume": 427838}, "trend_line": 127.218917, "activity_lines": {"activity_5": 143.385193, "activity_10": 136.826229, "activity_20": 132.101285, "activity_30": 129.945168}, "trend_signal": 1, "fair_value": 92.78409, "relative_strength": 13.749886, "rate_of_change": 0.5439106743918131, "market_dynamics": 1.284822, "expectation": {"probability": 47.3477, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 145.451415, "high": 149.067776, "low": 139.439091, "close": 142.4328, "volume": 426478}, "trend_line": 127.801237, "activity_lines": {"activity_5": 144.108473, "activity_10": 138.434356, "activity_20": 133.36554, "activity_30": 130.926709}, "trend_signal": 1, "fair_value": 93.210227, "relative_strength": 9.655857, "rate_of_change": 0.4577306690953796, "market_dynamics": 1.343524, "expectation": {"probability": 47.1449, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 142.681875, "high": 143.797667, "low": 133.058171, "close": 134.164, "volume": 537965}, "trend_line": 128.410287, "activity_lines": {"activity_5": 141.186833, "activity_10": 138.390851, "activity_20": 133.770759, "activity_30": 131.337209}, "trend_signal": 1, "fair_value": 93.604688, "relative_strength": 3.326301, "rate_of_change": 0.47656033251071783, "market_dynamics": 1.282836, "expectation": {"probability": 46.629, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 131.802807, "high": 139.663156, "low": 130.547543, "close": 135.8077, "volume": 448892}, "trend_line": 129.09754, "activity_lines": {"activity_5": 138.989093, "activity_10": 138.597967, "activity_20": 134.292705, "activity_30": 131.814462}, "trend_signal": 1, "fair_value": 94.035681, "relative_strength": 5.637071, "rate_of_change": 0.535200890875665, "market_dynamics": 0.961091, "expectation": {"probability": 47.0487, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 134.89125, "high": 140.418803, "low": 129.979774, "close": 134.9311, "volume": 722581}, "trend_line": 129.60027, "activity_lines": {"activity_5": 136.71302, "activity_10": 138.475616, "activity_20": 134.656246, "activity_30": 132.190821}, "trend_signal": 1, "fair_value": 94.466136, "relative_strength": 5.771411, "rate_of_change": 0.3894187294351119, "market_dynamics": 0.684871, "expectation": {"probability": 46.7012, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 135.459069, "high": 137.740464, "low": 129.481615, "close": 129.8303, "volume": 722042}, "trend_line": 129.71008, "activity_lines": {"activity_5": 133.803987, "activity_10": 137.157585, "activity_20": 134.512652, "activity_30": 132.205661}, "trend_signal": 1, "fair_value": 94.859777, "relative_strength": 3.597034, "rate_of_change": 0.08472976175127582, "market_dynamics": 0.361693, "expectation": {"probability": 46.2855, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 133.69, "high": 137.0612, "low": 129.8147, "close": 131.93, "volume": 296958}, "trend_line": 129.823933, "activity_lines": {"activity_5": 132.63626, "activity_10": 136.081573, "activity_20": 134.528106, "activity_30": 132.348882}, "trend_signal": 1, "fair_value": 95.269308, "relative_strength": 8.516886, "rate_of_change": 0.08777498248401819, "market_dynamics": 0.047361, "expectation": {"probability": 46.6133, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 133.28, "high": 138.365, "low": 132.07, "close": 136.99, "volume": 284404}, "trend_line": 130.170913, "activity_lines": {"activity_5": 133.855387, "activity_10": 135.87416, "activity_20": 134.984066, "activity_30": 132.811209}, "trend_signal": 1, "fair_value": 95.744828, "relative_strength": 8.222159, "rate_of_change": 0.26726967207194535, "market_dynamics": -0.132917, "expectation": {"probability": 48.3031, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 136.49, "high": 145.735, "low": 135.07, "close": 143.64, "volume": 513752}, "trend_line": 130.7483, "activity_lines": {"activity_5": 137.10278, "activity_10": 136.872456, "activity_20": 136.010822, "activity_30": 133.680182}, "trend_signal": 1, "fair_value": 96.259537, "relative_strength": 8.384052, "rate_of_change": 0.44356069009056376, "market_dynamics": -0.09211, "expectation": {"probability": 48.7598, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 143.06, "high": 148.525, "low": 137.38, "close": 140.87, "volume": 505504}, "trend_line": 131.240937, "activity_lines": {"activity_5": 138.904687, "activity_10": 137.283038, "activity_20": 136.672945, "activity_30": 134.333195}, "trend_signal": 1, "fair_value": 96.759512, "relative_strength": 0.217742, "rate_of_change": 0.3767827191634629, "market_dynamics": -0.00132, "expectation": {"probability": 49.4652, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 139.13, "high": 144.69, "low": 134.28, "close": 144.19, "volume": 378320}, "trend_line": 131.93161, "activity_lines": {"activity_5": 141.417333, "activity_10": 138.48036, "activity_20": 137.570102, "activity_30": 135.168618}, "trend_signal": 1, "fair_value": 97.278399, "relative_strength": 0.316055, "rate_of_change": 0.5262633868577179, "market_dynamics": 0.141894, "expectation": {"probability": 47.6497, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 144.19, "high": 149.99, "low": 141.25, "close": 142.76, "volume": 496580}, "trend_line": 132.44324, "activity_lines": {"activity_5": 142.496, "activity_10": 139.440616, "activity_20": 138.258355, "activity_30": 135.867224}, "trend_signal": 1, "fair_value": 97.784681, "relative_strength": -2.106804, "rate_of_change": 0.38779940607106717, "market_dynamics": 0.194919, "expectation": {"probability": 49.1255, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 141.93, "high": 147.77, "low": 140.2525, "close": 146.62, "volume": 371749}, "trend_line": 133.137147, "activity_lines": {"activity_5": 144.139333, "activity_10": 141.096742, "activity_20": 139.27385, "activity_30": 136.781854}, "trend_signal": 1, "fair_value": 98.321219, "relative_strength": -4.517468, "rate_of_change": 0.5239278350484297, "market_dynamics": 0.045467, "expectation": {"probability": 48.8862, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 146.79, "high": 146.79, "low": 140.69, "close": 141.14, "volume": 349896}, "trend_line": 133.839327, "activity_lines": {"activity_5": 143.314, "activity_10": 141.530031, "activity_20": 139.695495, "activity_30": 137.298167}, "trend_signal": 1, "fair_value": 98.815635, "relative_strength": -7.610247, "rate_of_change": 0.5274110312728862, "market_dynamics": -0.150272, "expectation": {"probability": 51.084, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 141.34, "high": 146.35, "low": 139.035, "close": 141.87, "volume": 659322}, "trend_line": 134.22003, "activity_lines": {"activity_5": 142.898667, "activity_10": 141.999096, "activity_20": 140.116725, "activity_30": 137.816275}, "trend_signal": 1, "fair_value": 99.275605, "relative_strength": -8.043164, "rate_of_change": 0.2844477841703516, "market_dynamics": -0.136967, "expectation": {"probability": 50.6013, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 142.06, "high": 143.5, "low": 137.325, "close": 139.02, "volume": 431522}, "trend_line": 134.812827, "activity_lines": {"activity_5": 141.466667, "activity_10": 141.823818, "activity_20": 140.163225, "activity_30": 138.125951}, "trend_signal": 1, "fair_value": 99.680731, "relative_strength": -12.16217, "rate_of_change": 0.4416606075859097, "market_dynamics": -0.263557, "expectation": {"probability": 51.0112, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2825c26-85af-4107-9ca5-88b106c826af/", "share_image": "https://sharemaestro.com/terminal/a2825c26-85af-4107-9ca5-88b106c826af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}