{"ticker": {"uuid": "a2825c26-85af-4107-9ca5-88b106c826af", "symbol": "BFC", "name": "Bank First National Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BFC rose 2.58%, moving from 143.65 to 147.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.65 and has softened across the 12-week window. Market Dynamics is 0.60 on the latest week. Next-week expectancy is undecided at 50.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "147.35"}, {"label": "12-Week Change", "value": "2.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.65"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 152.73, "high": 153.555, "low": 144.45, "close": 147.35, "volume": 435625}, "trend_line": 138.607739, "activity_lines": {"activity_5": 147.772607, "activity_10": 145.274369, "activity_20": 143.098704, "activity_30": 141.519594}, "trend_signal": 1, "fair_value": 102.257784, "relative_strength": -4.654154, "rate_of_change": 0.315284335541434, "market_dynamics": 0.60189, "expectation": {"probability": 50.8163, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 78.411768, "high": 83.283505, "low": 78.411768, "close": 81.362648, "volume": 210341}, "trend_line": 72.626411, "activity_lines": {"activity_5": 78.607256, "activity_10": 77.810419, "activity_20": 73.341876, "activity_30": 72.363645}, "trend_signal": 0, "fair_value": 66.901936, "relative_strength": -12.152849, "rate_of_change": -0.19940630072296686, "market_dynamics": 0.975866, "expectation": {"probability": 45.4101, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 81.381207, "high": 82.244201, "low": 80.184152, "close": 81.371928, "volume": 87806}, "trend_line": 72.48714, "activity_lines": {"activity_5": 79.703474, "activity_10": 78.792141, "activity_20": 74.370085, "activity_30": 72.927872}, "trend_signal": 1, "fair_value": 67.068546, "relative_strength": -13.85505, "rate_of_change": -0.191763572070232, "market_dynamics": 0.973183, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 82.355555, "high": 82.587542, "low": 80.77804, "close": 81.158499, "volume": 95312}, "trend_line": 72.412646, "activity_lines": {"activity_5": 80.461299, "activity_10": 79.419409, "activity_20": 75.317019, "activity_30": 73.487315}, "trend_signal": 1, "fair_value": 67.223858, "relative_strength": -11.442073, "rate_of_change": -0.10276857384634212, "market_dynamics": 1.030772, "expectation": {"probability": 48.4189, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 80.870835, "high": 81.659592, "low": 76.449153, "close": 77.502377, "volume": 88109}, "trend_line": 72.320737, "activity_lines": {"activity_5": 79.73688, "activity_10": 79.181128, "activity_20": 75.852045, "activity_30": 73.815684}, "trend_signal": 1, "fair_value": 67.356076, "relative_strength": -14.031665, "rate_of_change": -0.1269239629774075, "market_dynamics": 0.922742, "expectation": {"probability": 48.4189, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 77.019843, "high": 77.836439, "low": 73.772018, "close": 74.310229, "volume": 65711}, "trend_line": 72.383565, "activity_lines": {"activity_5": 77.942844, "activity_10": 78.331872, "activity_20": 76.039817, "activity_30": 73.944039}, "trend_signal": 1, "fair_value": 67.469544, "relative_strength": -15.533112, "rate_of_change": 0.0868741146816719, "market_dynamics": 0.576871, "expectation": {"probability": 48.3367, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 74.235993, "high": 74.65357, "low": 71.498541, "close": 72.380093, "volume": 50618}, "trend_line": 72.429368, "activity_lines": {"activity_5": 75.689163, "activity_10": 77.237489, "activity_20": 76.013924, "activity_30": 73.943815}, "trend_signal": 1, "fair_value": 67.571666, "relative_strength": -18.792396, "rate_of_change": 0.063278176475547, "market_dynamics": 0.244767, "expectation": {"probability": 50.3218, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.927584, "high": 74.208154, "low": 70.839696, "close": 73.91121, "volume": 79237}, "trend_line": 72.377819, "activity_lines": {"activity_5": 74.544691, "activity_10": 76.546082, "activity_20": 76.088275, "activity_30": 74.039417}, "trend_signal": 1, "fair_value": 67.678867, "relative_strength": -19.733581, "rate_of_change": -0.07117140660400943, "market_dynamics": -0.100603, "expectation": {"probability": 46.669, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.419397, "high": 75.354173, "low": 72.412571, "close": 73.17813, "volume": 80914}, "trend_line": 72.379254, "activity_lines": {"activity_5": 73.65324, "activity_10": 75.784151, "activity_20": 76.042496, "activity_30": 74.09105}, "trend_signal": 1, "fair_value": 67.793523, "relative_strength": -19.202486, "rate_of_change": 0.001982651618724158, "market_dynamics": -0.402875, "expectation": {"probability": 50.5782, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.604987, "high": 74.523565, "low": 72.004273, "close": 73.18741, "volume": 188079}, "trend_line": 72.236603, "activity_lines": {"activity_5": 73.296908, "activity_10": 75.09713, "activity_20": 75.948531, "activity_30": 74.14319}, "trend_signal": 1, "fair_value": 67.905157, "relative_strength": -18.43138, "rate_of_change": -0.1970882429929448, "market_dynamics": -0.503983, "expectation": {"probability": 46.4909, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 73.892559, "high": 73.892559, "low": 71.840125, "close": 72.23137, "volume": 71612}, "trend_line": 72.112468, "activity_lines": {"activity_5": 72.90956, "activity_10": 74.31322, "activity_20": 75.716164, "activity_30": 74.142852}, "trend_signal": 1, "fair_value": 68.041833, "relative_strength": -16.319859, "rate_of_change": -0.17184501325456214, "market_dynamics": -0.606367, "expectation": {"probability": 50.39, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72.063693, "high": 73.032492, "low": 70.973795, "close": 71.868071, "volume": 89483}, "trend_line": 72.087132, "activity_lines": {"activity_5": 72.539702, "activity_10": 73.551162, "activity_20": 75.408953, "activity_30": 74.127084}, "trend_signal": 1, "fair_value": 68.165128, "relative_strength": -16.396223, "rate_of_change": -0.03513400761711555, "market_dynamics": -0.65916, "expectation": {"probability": 53.3947, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 71.514087, "high": 74.522951, "low": 70.796803, "close": 73.898821, "volume": 87673}, "trend_line": 72.264668, "activity_lines": {"activity_5": 72.880897, "activity_10": 73.33096, "activity_20": 75.252537, "activity_30": 74.243967}, "trend_signal": 1, "fair_value": 68.291362, "relative_strength": -15.147027, "rate_of_change": 0.2462797382478796, "market_dynamics": -0.605792, "expectation": {"probability": 45.8291, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.144276, "high": 75.072464, "low": 72.482885, "close": 72.753031, "volume": 47955}, "trend_line": 72.430431, "activity_lines": {"activity_5": 72.840987, "activity_10": 73.038308, "activity_20": 74.939913, "activity_30": 74.275475}, "trend_signal": 1, "fair_value": 68.390667, "relative_strength": -16.067417, "rate_of_change": 0.2293831890295245, "market_dynamics": -0.68191, "expectation": {"probability": 49.2148, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 72.706454, "high": 75.454488, "low": 67.173125, "close": 70.424188, "volume": 82818}, "trend_line": 72.497162, "activity_lines": {"activity_5": 72.053136, "activity_10": 72.475056, "activity_20": 74.392931, "activity_30": 74.14604}, "trend_signal": 0, "fair_value": 68.471665, "relative_strength": -15.776554, "rate_of_change": 0.09213116514521957, "market_dynamics": -0.652422, "expectation": {"probability": 53.6506, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 70.377612, "high": 74.38322, "low": 65.207582, "close": 71.858755, "volume": 51100}, "trend_line": 72.62435, "activity_lines": {"activity_5": 71.927689, "activity_10": 72.301328, "activity_20": 74.00827, "activity_30": 74.104852}, "trend_signal": 0, "fair_value": 68.565753, "relative_strength": -11.211176, "rate_of_change": 0.1754385916513585, "market_dynamics": -0.701796, "expectation": {"probability": 51.41, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 72.594669, "high": 76.95892, "low": 72.389731, "close": 76.199717, "volume": 87512}, "trend_line": 73.070706, "activity_lines": {"activity_5": 73.27407, "activity_10": 72.961439, "activity_20": 74.076419, "activity_30": 74.335521}, "trend_signal": 0, "fair_value": 68.691963, "relative_strength": -10.836807, "rate_of_change": 0.6146092873808776, "market_dynamics": -0.593626, "expectation": {"probability": 46.6338, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75.752579, "high": 76.926316, "low": 72.557408, "close": 76.236979, "volume": 84536}, "trend_line": 73.500426, "activity_lines": {"activity_5": 74.344096, "activity_10": 73.558877, "activity_20": 74.162559, "activity_30": 74.539797}, "trend_signal": 1, "fair_value": 68.800488, "relative_strength": -12.653769, "rate_of_change": 0.5880879267814973, "market_dynamics": -0.390768, "expectation": {"probability": 45.5683, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75.724633, "high": 79.658793, "low": 75.724633, "close": 77.876484, "volume": 116478}, "trend_line": 74.000517, "activity_lines": {"activity_5": 75.804746, "activity_10": 74.41212, "activity_20": 74.410205, "activity_30": 74.822123}, "trend_signal": 1, "fair_value": 68.926852, "relative_strength": -11.788296, "rate_of_change": 0.6803919748709996, "market_dynamics": -0.028014, "expectation": {"probability": 46.2732, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 77.876484, "high": 78.761444, "low": 75.454488, "close": 78.211837, "volume": 45672}, "trend_line": 74.499457, "activity_lines": {"activity_5": 77.035616, "activity_10": 75.240912, "activity_20": 74.686595, "activity_30": 75.093821}, "trend_signal": 1, "fair_value": 69.036011, "relative_strength": -11.310608, "rate_of_change": 0.6742385326848521, "market_dynamics": 0.323004, "expectation": {"probability": 45.215, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 77.578392, "high": 79.078166, "low": 74.904881, "close": 79.078166, "volume": 130728}, "trend_line": 75.009395, "activity_lines": {"activity_5": 78.036087, "activity_10": 76.135865, "activity_20": 75.041715, "activity_30": 75.389222}, "trend_signal": 1, "fair_value": 69.146313, "relative_strength": -9.62056, "rate_of_change": 0.684485525847512, "market_dynamics": 0.643636, "expectation": {"probability": 45.3883, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.994328, "high": 83.279397, "low": 77.876484, "close": 82.124292, "volume": 127588}, "trend_line": 75.649538, "activity_lines": {"activity_5": 79.570639, "activity_10": 77.460171, "activity_20": 75.677362, "activity_30": 75.848247}, "trend_signal": 1, "fair_value": 69.278491, "relative_strength": -5.815471, "rate_of_change": 0.8534170952852093, "market_dynamics": 0.959306, "expectation": {"probability": 46.3027, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 81.774965, "high": 86.167162, "low": 80.605887, "close": 81.136863, "volume": 255508}, "trend_line": 76.220394, "activity_lines": {"activity_5": 80.381076, "activity_10": 78.418469, "activity_20": 76.215342, "activity_30": 76.202268}, "trend_signal": 0, "fair_value": 69.401303, "relative_strength": -9.148205, "rate_of_change": 0.7546060624983486, "market_dynamics": 1.109541, "expectation": {"probability": 48.8363, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81.136863, "high": 83.791743, "low": 76.451232, "close": 83.158298, "volume": 184495}, "trend_line": 76.655185, "activity_lines": {"activity_5": 81.538666, "activity_10": 79.612699, "activity_20": 76.946958, "activity_30": 76.649875}, "trend_signal": 0, "fair_value": 69.543203, "relative_strength": -6.794734, "rate_of_change": 0.5704391924292652, "market_dynamics": 1.326936, "expectation": {"probability": 46.9779, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 82.614232, "high": 84.123702, "low": 80.997278, "close": 80.997278, "volume": 82829}, "trend_line": 76.827752, "activity_lines": {"activity_5": 81.623795, "activity_10": 80.22483, "activity_20": 77.46324, "activity_30": 76.93001}, "trend_signal": 1, "fair_value": 69.69009, "relative_strength": -8.505133, "rate_of_change": 0.22512110563688653, "market_dynamics": 1.193056, "expectation": {"probability": 48.7274, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 81.268328, "high": 82.123538, "low": 77.202575, "close": 77.511011, "volume": 80148}, "trend_line": 76.740466, "activity_lines": {"activity_5": 80.361139, "activity_10": 80.010856, "activity_20": 77.630854, "activity_30": 76.974091}, "trend_signal": 1, "fair_value": 69.792113, "relative_strength": -8.674384, "rate_of_change": -0.11361259145003483, "market_dynamics": 0.918738, "expectation": {"probability": 47.953, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 77.725982, "high": 78.466603, "low": 74.856682, "close": 75.950136, "volume": 90441}, "trend_line": 76.631051, "activity_lines": {"activity_5": 78.682668, "activity_10": 79.410319, "activity_20": 77.634572, "activity_30": 76.923102}, "trend_signal": 1, "fair_value": 69.88907, "relative_strength": -12.508704, "rate_of_change": -0.1425779718356134, "market_dynamics": 0.581203, "expectation": {"probability": 50.507, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.108946, "high": 84.100335, "low": 73.800427, "close": 83.932097, "volume": 123576}, "trend_line": 76.850015, "activity_lines": {"activity_5": 80.076461, "activity_10": 80.265585, "activity_20": 78.381476, "activity_30": 77.394137}, "trend_signal": 1, "fair_value": 70.025017, "relative_strength": -5.477917, "rate_of_change": 0.28573795758066756, "market_dynamics": 0.446853, "expectation": {"probability": 45.574, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 84.240534, "high": 84.352692, "low": 81.978666, "close": 83.305878, "volume": 86466}, "trend_line": 77.053363, "activity_lines": {"activity_5": 81.075166, "activity_10": 80.867081, "activity_20": 79.021022, "activity_30": 77.810645}, "trend_signal": 1, "fair_value": 70.17981, "relative_strength": -6.383085, "rate_of_change": 0.2646037219381225, "market_dynamics": 0.453973, "expectation": {"probability": 47.5999, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 82.474034, "high": 84.119028, "low": 76.810019, "close": 78.511093, "volume": 93270}, "trend_line": 77.089771, "activity_lines": {"activity_5": 80.46577, "activity_10": 80.498083, "activity_20": 79.155694, "activity_30": 77.904692}, "trend_signal": 1, "fair_value": 70.288014, "relative_strength": -12.317592, "rate_of_change": 0.0472503711486213, "market_dynamics": 0.382385, "expectation": {"probability": 46.7271, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 77.754022, "high": 83.474022, "low": 75.118292, "close": 79.455095, "volume": 85567}, "trend_line": 77.169399, "activity_lines": {"activity_5": 80.336787, "activity_10": 80.29528, "activity_20": 79.354921, "activity_30": 78.057293}, "trend_signal": 1, "fair_value": 70.395376, "relative_strength": -12.379738, "rate_of_change": 0.10329256264102742, "market_dynamics": 0.33535, "expectation": {"probability": 44.4637, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 79.165352, "high": 82.53946, "low": 75.01548, "close": 80.875772, "volume": 103350}, "trend_line": 77.15317, "activity_lines": {"activity_5": 80.551758, "activity_10": 80.343928, "activity_20": 79.655051, "activity_30": 78.296414}, "trend_signal": 1, "fair_value": 70.5169, "relative_strength": -8.869694, "rate_of_change": -0.021030356864636987, "market_dynamics": 0.109604, "expectation": {"probability": 45.3662, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 79.969156, "high": 80.903812, "low": 78.190506, "close": 80.23086, "volume": 70378}, "trend_line": 77.115135, "activity_lines": {"activity_5": 80.223382, "activity_10": 80.298021, "activity_20": 79.850867, "activity_30": 78.494975}, "trend_signal": 1, "fair_value": 70.629695, "relative_strength": -10.225333, "rate_of_change": -0.04929803921213841, "market_dynamics": -0.167958, "expectation": {"probability": 49.1514, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 79.66072, "high": 81.315061, "low": 78.426974, "close": 79.473789, "volume": 77067}, "trend_line": 77.058978, "activity_lines": {"activity_5": 79.889399, "activity_10": 80.130937, "activity_20": 79.944429, "activity_30": 78.647146}, "trend_signal": 1, "fair_value": 70.714144, "relative_strength": -12.293215, "rate_of_change": -0.0728222806067822, "market_dynamics": -0.293413, "expectation": {"probability": 48.4526, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 78.79149, "high": 79.156006, "low": 77.29604, "close": 77.9503, "volume": 71780}, "trend_line": 77.073908, "activity_lines": {"activity_5": 79.303058, "activity_10": 79.753846, "activity_20": 79.860893, "activity_30": 78.704651}, "trend_signal": 1, "fair_value": 70.771538, "relative_strength": -12.170482, "rate_of_change": 0.019374770322034083, "market_dynamics": -0.437906, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 77.221268, "high": 79.445749, "low": 75.809938, "close": 76.707207, "volume": 113250}, "trend_line": 77.153808, "activity_lines": {"activity_5": 78.33974, "activity_10": 79.206137, "activity_20": 79.623128, "activity_30": 78.680992}, "trend_signal": 1, "fair_value": 70.820963, "relative_strength": -12.16491, "rate_of_change": 0.10366672986141427, "market_dynamics": -0.624971, "expectation": {"probability": 51.5287, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 76.342691, "high": 79.399016, "low": 74.823876, "close": 76.71188, "volume": 94270}, "trend_line": 77.298201, "activity_lines": {"activity_5": 77.561171, "activity_10": 78.673893, "activity_20": 79.362721, "activity_30": 78.652481}, "trend_signal": 1, "fair_value": 70.902518, "relative_strength": -14.31691, "rate_of_change": 0.1871495441936035, "market_dynamics": -0.73265, "expectation": {"probability": 49.7389, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 76.828712, "high": 81.590031, "low": 76.014274, "close": 81.355361, "volume": 90731}, "trend_line": 77.546339, "activity_lines": {"activity_5": 78.608022, "activity_10": 78.972068, "activity_20": 79.542111, "activity_30": 78.914233}, "trend_signal": 1, "fair_value": 71.002894, "relative_strength": -8.380029, "rate_of_change": 0.32101393925066546, "market_dynamics": -0.657927, "expectation": {"probability": 44.9599, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 80.932955, "high": 80.932955, "low": 75.742057, "close": 77.309652, "volume": 112862}, "trend_line": 77.684056, "activity_lines": {"activity_5": 78.231337, "activity_10": 78.58151, "activity_20": 79.311822, "activity_30": 78.898963}, "trend_signal": 1, "fair_value": 71.082059, "relative_strength": -12.039543, "rate_of_change": 0.17759316787346335, "market_dynamics": -0.575177, "expectation": {"probability": 52.1443, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 76.952954, "high": 78.529936, "low": 73.695736, "close": 74.559321, "volume": 76557}, "trend_line": 77.729787, "activity_lines": {"activity_5": 77.082151, "activity_10": 77.799914, "activity_20": 78.822296, "activity_30": 78.697367}, "trend_signal": 0, "fair_value": 71.157076, "relative_strength": -14.495353, "rate_of_change": 0.058867935525925064, "market_dynamics": -0.635018, "expectation": {"probability": 53.5041, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74.625028, "high": 74.625028, "low": 70.307102, "close": 73.686349, "volume": 85142}, "trend_line": 77.778286, "activity_lines": {"activity_5": 75.868039, "activity_10": 76.931445, "activity_20": 78.267023, "activity_30": 78.4365}, "trend_signal": 0, "fair_value": 71.219122, "relative_strength": -10.490775, "rate_of_change": 0.062394355975776084, "market_dynamics": -0.671696, "expectation": {"probability": 52.8653, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 73.554934, "high": 75.713897, "low": 72.081207, "close": 74.024274, "volume": 83823}, "trend_line": 77.850159, "activity_lines": {"activity_5": 74.96796, "activity_10": 76.229304, "activity_20": 77.769608, "activity_30": 78.194306}, "trend_signal": 0, "fair_value": 71.276997, "relative_strength": -13.276138, "rate_of_change": 0.09240753903989442, "market_dynamics": -0.899491, "expectation": {"probability": 52.8195, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.259556, "high": 75.934487, "low": 72.04366, "close": 75.094368, "volume": 90330}, "trend_line": 77.890011, "activity_lines": {"activity_5": 74.603752, "activity_10": 75.846299, "activity_20": 77.412679, "activity_30": 78.016513}, "trend_signal": 0, "fair_value": 71.34225, "relative_strength": -12.703698, "rate_of_change": 0.05119064689385699, "market_dynamics": -1.059104, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 76.108142, "high": 78.830313, "low": 75.835925, "close": 78.276492, "volume": 58218}, "trend_line": 78.074126, "activity_lines": {"activity_5": 75.717652, "activity_10": 76.135252, "activity_20": 77.387583, "activity_30": 78.041447}, "trend_signal": 0, "fair_value": 71.429226, "relative_strength": -10.203361, "rate_of_change": 0.2363781923204576, "market_dynamics": -0.920994, "expectation": {"probability": 47.8719, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 78.830313, "high": 80.022436, "low": 76.183237, "close": 79.54371, "volume": 67257}, "trend_line": 78.37811, "activity_lines": {"activity_5": 77.189501, "activity_10": 76.676377, "activity_20": 77.506421, "activity_30": 78.136259}, "trend_signal": 0, "fair_value": 71.520293, "relative_strength": -10.574511, "rate_of_change": 0.38935306173007916, "market_dynamics": -0.726428, "expectation": {"probability": 48.0672, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 79.632884, "high": 79.632884, "low": 74.662576, "close": 76.380359, "volume": 66267}, "trend_line": 78.528831, "activity_lines": {"activity_5": 77.274608, "activity_10": 76.613377, "activity_20": 77.330909, "activity_30": 78.007372}, "trend_signal": 0, "fair_value": 71.599608, "relative_strength": -14.994282, "rate_of_change": 0.1922998653578022, "market_dynamics": -0.636505, "expectation": {"probability": 54.6897, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 76.399133, "high": 76.971727, "low": 74.146302, "close": 76.633803, "volume": 63498}, "trend_line": 78.5433, "activity_lines": {"activity_5": 77.264596, "activity_10": 76.6024, "activity_20": 77.184919, "activity_30": 77.885112}, "trend_signal": 0, "fair_value": 71.67859, "relative_strength": -12.956707, "rate_of_change": 0.018425080083014855, "market_dynamics": -0.526387, "expectation": {"probability": 55.3065, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.084369, "high": 77.084369, "low": 73.329651, "close": 75.282104, "volume": 43452}, "trend_line": 78.511471, "activity_lines": {"activity_5": 76.630048, "activity_10": 76.347079, "activity_20": 76.90694, "activity_30": 77.674712}, "trend_signal": 0, "fair_value": 71.749828, "relative_strength": -16.219004, "rate_of_change": -0.040524144007193334, "market_dynamics": -0.61628, "expectation": {"probability": 55.0208, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 73.465759, "high": 77.478614, "low": 72.926018, "close": 73.986726, "volume": 69933}, "trend_line": 78.381812, "activity_lines": {"activity_5": 75.551192, "activity_10": 75.966658, "activity_20": 76.546782, "activity_30": 77.382793}, "trend_signal": 0, "fair_value": 71.815758, "relative_strength": -19.95467, "rate_of_change": -0.1651465682002108, "market_dynamics": -0.781712, "expectation": {"probability": 54.8432, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.442292, "high": 76.859086, "low": 73.376585, "close": 73.385971, "volume": 98157}, "trend_line": 78.22095, "activity_lines": {"activity_5": 74.558069, "activity_10": 75.537425, "activity_20": 76.173787, "activity_30": 77.060481}, "trend_signal": 0, "fair_value": 71.87876, "relative_strength": -20.277993, "rate_of_change": -0.20522873342095552, "market_dynamics": -0.683842, "expectation": {"probability": 54.5413, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.489226, "high": 78.489112, "low": 72.596536, "close": 77.866856, "volume": 198216}, "trend_line": 78.180573, "activity_lines": {"activity_5": 75.46909, "activity_10": 75.944232, "activity_20": 76.251947, "activity_30": 77.037636}, "trend_signal": 0, "fair_value": 71.977998, "relative_strength": -14.949217, "rate_of_change": -0.051619163408276866, "market_dynamics": -0.361812, "expectation": {"probability": 55.1586, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 77.310597, "high": 79.007659, "low": 74.953566, "close": 75.556966, "volume": 67570}, "trend_line": 77.961662, "activity_lines": {"activity_5": 75.511048, "activity_10": 75.85505, "activity_20": 76.117681, "activity_30": 76.868371}, "trend_signal": 0, "fair_value": 72.061157, "relative_strength": -19.8195, "rate_of_change": -0.280006901458744, "market_dynamics": -0.261292, "expectation": {"probability": 54.1193, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.23641, "high": 81.251552, "low": 74.981851, "close": 80.139033, "volume": 124756}, "trend_line": 77.928401, "activity_lines": {"activity_5": 77.152151, "activity_10": 76.571104, "activity_20": 76.44513, "activity_30": 77.008847}, "trend_signal": 0, "fair_value": 72.170395, "relative_strength": -14.356021, "rate_of_change": -0.04266327724004934, "market_dynamics": 0.224706, "expectation": {"probability": 45.5147, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 80.374736, "high": 88.152936, "low": 80.374736, "close": 85.362213, "volume": 275984}, "trend_line": 78.001865, "activity_lines": {"activity_5": 80.210519, "activity_10": 78.145106, "activity_20": 77.270462, "activity_30": 77.488447}, "trend_signal": 0, "fair_value": 72.318258, "relative_strength": -4.642379, "rate_of_change": 0.09427115025753104, "market_dynamics": 0.713899, "expectation": {"probability": 46.0662, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 85.918472, "high": 90.509967, "low": 84.409972, "close": 90.151698, "volume": 276678}, "trend_line": 78.307012, "activity_lines": {"activity_5": 84.107015, "activity_10": 80.461093, "activity_20": 78.523896, "activity_30": 78.272308}, "trend_signal": 0, "fair_value": 72.491737, "relative_strength": 3.577175, "rate_of_change": 0.3912047487582575, "market_dynamics": 0.969483, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 90.377973, "high": 90.377973, "low": 81.374117, "close": 81.949233, "volume": 124674}, "trend_line": 78.454953, "activity_lines": {"activity_5": 84.151642, "activity_10": 81.092849, "activity_20": 78.93804, "activity_30": 78.50729}, "trend_signal": 1, "fair_value": 72.603912, "relative_strength": -2.493912, "rate_of_change": 0.18892433285540633, "market_dynamics": 1.304818, "expectation": {"probability": 46.5921, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 79.130224, "high": 81.524967, "low": 77.885712, "close": 79.186793, "volume": 102766}, "trend_line": 78.562842, "activity_lines": {"activity_5": 83.003297, "activity_10": 81.121091, "activity_20": 79.064133, "activity_30": 78.554505}, "trend_signal": 0, "fair_value": 72.70485, "relative_strength": -5.767429, "rate_of_change": 0.1375171303716161, "market_dynamics": 1.136628, "expectation": {"probability": 47.4551, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 79.243362, "high": 82.496064, "low": 77.782003, "close": 81.440114, "volume": 88251}, "trend_line": 78.479776, "activity_lines": {"activity_5": 82.36407, "activity_10": 81.51261, "activity_20": 79.393043, "activity_30": 78.740136}, "trend_signal": 1, "fair_value": 72.828264, "relative_strength": -7.752439, "rate_of_change": -0.10573191840488956, "market_dynamics": 0.851147, "expectation": {"probability": 45.3057, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 82.128367, "high": 89.567155, "low": 81.194983, "close": 88.671483, "volume": 104367}, "trend_line": 78.658629, "activity_lines": {"activity_5": 84.048561, "activity_10": 83.10696, "activity_20": 80.41025, "activity_30": 79.397665}, "trend_signal": 1, "fair_value": 72.986477, "relative_strength": -0.441973, "rate_of_change": 0.2278969297771743, "market_dynamics": 0.694752, "expectation": {"probability": 45.9332, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 89.020324, "high": 89.020324, "low": 86.964993, "close": 88.662055, "volume": 101583}, "trend_line": 78.996995, "activity_lines": {"activity_5": 85.509291, "activity_10": 84.4326, "activity_20": 81.372456, "activity_30": 80.043047}, "trend_signal": 1, "fair_value": 73.151968, "relative_strength": 0.440907, "rate_of_change": 0.4301702232821697, "market_dynamics": 0.743792, "expectation": {"probability": 45.8915, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 86.757575, "high": 86.757575, "low": 81.968089, "close": 82.279217, "volume": 62821}, "trend_line": 79.091132, "activity_lines": {"activity_5": 84.941718, "activity_10": 84.319977, "activity_20": 81.659617, "activity_30": 80.254804}, "trend_signal": 1, "fair_value": 73.285326, "relative_strength": -0.912553, "rate_of_change": 0.11916529230004695, "market_dynamics": 0.708097, "expectation": {"probability": 46.5499, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 83.420019, "high": 85.607344, "low": 80.902711, "close": 85.607344, "volume": 97048}, "trend_line": 79.248851, "activity_lines": {"activity_5": 85.461522, "activity_10": 84.732243, "activity_20": 82.222824, "activity_30": 80.675204}, "trend_signal": 1, "fair_value": 73.430715, "relative_strength": -2.495782, "rate_of_change": 0.19941426555887473, "market_dynamics": 0.753065, "expectation": {"probability": 45.9086, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 86.022181, "high": 90.509967, "low": 86.003325, "close": 86.059894, "volume": 194792}, "trend_line": 79.443152, "activity_lines": {"activity_5": 85.704139, "activity_10": 85.044056, "activity_20": 82.773973, "activity_30": 81.114627}, "trend_signal": 1, "fair_value": 73.580879, "relative_strength": -3.175628, "rate_of_change": 0.24517831810583077, "market_dynamics": 0.717173, "expectation": {"probability": 46.4022, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 86.418162, "high": 87.68153, "low": 83.216822, "close": 83.5341, "volume": 74701}, "trend_line": 79.578496, "activity_lines": {"activity_5": 84.79684, "activity_10": 84.788983, "activity_20": 83.032353, "activity_30": 81.378559}, "trend_signal": 1, "fair_value": 73.697157, "relative_strength": -6.684623, "rate_of_change": 0.1703658485252492, "market_dynamics": 0.482669, "expectation": {"probability": 46.9148, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 82.95637, "high": 85.93026, "low": 81.384186, "close": 82.624885, "volume": 72649}, "trend_line": 79.734315, "activity_lines": {"activity_5": 83.928961, "activity_10": 84.401836, "activity_20": 83.179106, "activity_30": 81.5751}, "trend_signal": 1, "fair_value": 73.819947, "relative_strength": -7.474792, "rate_of_change": 0.19580540954178619, "market_dynamics": 0.373756, "expectation": {"probability": 46.6533, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 82.397582, "high": 85.186787, "low": 81.554759, "close": 84.860038, "volume": 64026}, "trend_line": 80.006076, "activity_lines": {"activity_5": 84.208611, "activity_10": 84.557932, "activity_20": 83.524058, "activity_30": 81.905792}, "trend_signal": 1, "fair_value": 73.95491, "relative_strength": -5.853326, "rate_of_change": 0.34083317828716275, "market_dynamics": 0.207758, "expectation": {"probability": 46.2043, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 84.699031, "high": 91.186657, "low": 82.918486, "close": 89.794422, "volume": 93359}, "trend_line": 80.442161, "activity_lines": {"activity_5": 85.961001, "activity_10": 85.558264, "activity_20": 84.298572, "activity_30": 82.537298}, "trend_signal": 1, "fair_value": 74.131807, "relative_strength": -0.410073, "rate_of_change": 0.545064852324473, "market_dynamics": 0.082714, "expectation": {"probability": 47.0041, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 89.832306, "high": 89.832306, "low": 85.248349, "close": 85.494594, "volume": 56968}, "trend_line": 80.580136, "activity_lines": {"activity_5": 86.000976, "activity_10": 85.583944, "activity_20": 84.600909, "activity_30": 82.863261}, "trend_signal": 1, "fair_value": 74.266648, "relative_strength": -4.971673, "rate_of_change": 0.17152075265605718, "market_dynamics": -0.040899, "expectation": {"probability": 49.7651, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 86.6027, "high": 90.684695, "low": 85.523007, "close": 87.492972, "volume": 57083}, "trend_line": 80.91958, "activity_lines": {"activity_5": 86.744764, "activity_10": 85.899248, "activity_20": 85.044936, "activity_30": 83.309251}, "trend_signal": 1, "fair_value": 74.399748, "relative_strength": -0.870356, "rate_of_change": 0.42125021978121296, "market_dynamics": -0.072444, "expectation": {"probability": 47.7767, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 86.422751, "high": 103.21481, "low": 86.375396, "close": 99.454828, "volume": 136797}, "trend_line": 81.74943, "activity_lines": {"activity_5": 91.211913, "activity_10": 88.410861, "activity_20": 86.563873, "activity_30": 84.505073}, "trend_signal": 1, "fair_value": 74.608478, "relative_strength": 6.935449, "rate_of_change": 1.0255243539326422, "market_dynamics": 0.351029, "expectation": {"probability": 45.7225, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 101.064896, "high": 104.019844, "low": 94.492031, "close": 96.452525, "volume": 117944}, "trend_line": 82.508302, "activity_lines": {"activity_5": 93.556298, "activity_10": 90.18037, "activity_20": 87.672738, "activity_30": 85.45366}, "trend_signal": 1, "fair_value": 74.811176, "relative_strength": 7.478182, "rate_of_change": 0.9282902645315039, "market_dynamics": 0.625374, "expectation": {"probability": 45.9094, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 95.675999, "high": 101.311141, "low": 95.126587, "close": 101.140664, "volume": 62707}, "trend_line": 83.412182, "activity_lines": {"activity_5": 96.690563, "activity_10": 92.54457, "activity_20": 89.13959, "activity_30": 86.655748}, "trend_signal": 1, "fair_value": 75.050153, "relative_strength": 10.673754, "rate_of_change": 1.095501880525915, "market_dynamics": 1.016839, "expectation": {"probability": 46.2116, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 104.37027, "high": 104.640193, "low": 99.85261, "close": 101.216432, "volume": 72302}, "trend_line": 84.282917, "activity_lines": {"activity_5": 99.093668, "activity_10": 94.640123, "activity_20": 90.491831, "activity_30": 87.804409}, "trend_signal": 1, "fair_value": 75.290897, "relative_strength": 9.964175, "rate_of_change": 1.0438942839308487, "market_dynamics": 1.369782, "expectation": {"probability": 47.0567, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 101.367967, "high": 102.826499, "low": 99.142286, "close": 100.866005, "volume": 78543}, "trend_line": 85.035901, "activity_lines": {"activity_5": 100.331842, "activity_10": 96.396388, "activity_20": 91.710329, "activity_30": 88.874286}, "trend_signal": 1, "fair_value": 75.526077, "relative_strength": 6.317191, "rate_of_change": 0.8934004977544832, "market_dynamics": 1.247237, "expectation": {"probability": 46.9862, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 100.515579, "high": 103.986695, "low": 98.735033, "close": 101.140664, "volume": 76518}, "trend_line": 85.7558, "activity_lines": {"activity_5": 100.770033, "activity_10": 97.887466, "activity_20": 92.881157, "activity_30": 89.913303}, "trend_signal": 1, "fair_value": 75.759002, "relative_strength": 5.916071, "rate_of_change": 0.8465824334594845, "market_dynamics": 1.189784, "expectation": {"probability": 46.4349, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 100.907677, "high": 102.712847, "low": 93.469165, "close": 96.177867, "volume": 139842}, "trend_line": 86.415717, "activity_lines": {"activity_5": 99.441569, "activity_10": 98.139566, "activity_20": 93.52701, "activity_30": 90.585694}, "trend_signal": 1, "fair_value": 75.963827, "relative_strength": 3.235577, "rate_of_change": 0.7695304574151338, "market_dynamics": 1.137236, "expectation": {"probability": 46.9971, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 96.089061, "high": 96.089061, "low": 92.635563, "close": 93.872353, "volume": 43406}, "trend_line": 86.990335, "activity_lines": {"activity_5": 97.362911, "activity_10": 97.766704, "activity_20": 93.885535, "activity_30": 91.066767}, "trend_signal": 1, "fair_value": 76.143773, "relative_strength": 0.056104, "rate_of_change": 0.6649461694566521, "market_dynamics": 0.878816, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 93.225417, "high": 96.086778, "low": 92.235985, "close": 93.044655, "volume": 53030}, "trend_line": 87.58242, "activity_lines": {"activity_5": 95.492908, "activity_10": 97.169207, "activity_20": 94.0953, "activity_30": 91.457369}, "trend_signal": 1, "fair_value": 76.313625, "relative_strength": 0.118412, "rate_of_change": 0.6806330841236526, "market_dynamics": 0.577348, "expectation": {"probability": 45.2321, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93.529857, "high": 94.752376, "low": 88.002358, "close": 89.163037, "volume": 92793}, "trend_line": 88.088297, "activity_lines": {"activity_5": 92.873817, "activity_10": 95.728687, "activity_20": 93.880127, "activity_30": 91.559344}, "trend_signal": 1, "fair_value": 76.466885, "relative_strength": -1.790506, "rate_of_change": 0.5776010756496545, "market_dynamics": 0.165588, "expectation": {"probability": 46.3797, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87.992844, "high": 96.279336, "low": 87.992844, "close": 94.129225, "volume": 87053}, "trend_line": 88.779739, "activity_lines": {"activity_5": 92.690321, "activity_10": 95.160745, "activity_20": 94.135584, "activity_30": 91.949081}, "trend_signal": 1, "fair_value": 76.658287, "relative_strength": 1.005714, "rate_of_change": 0.7849419543211391, "market_dynamics": -0.145196, "expectation": {"probability": 46.7118, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 94.176793, "high": 97.516126, "low": 93.605967, "close": 96.745511, "volume": 94991}, "trend_line": 89.409027, "activity_lines": {"activity_5": 93.846349, "activity_10": 95.165321, "activity_20": 94.614177, "activity_30": 92.463002}, "trend_signal": 1, "fair_value": 76.869729, "relative_strength": 2.432728, "rate_of_change": 0.7088193850175525, "market_dynamics": -0.20352, "expectation": {"probability": 47.4021, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 96.374474, "high": 99.228604, "low": 95.565804, "close": 96.260309, "volume": 81263}, "trend_line": 90.099139, "activity_lines": {"activity_5": 94.8028, "activity_10": 95.076352, "activity_20": 94.977673, "activity_30": 92.90502}, "trend_signal": 1, "fair_value": 77.073916, "relative_strength": 3.348935, "rate_of_change": 0.7718594230982955, "market_dynamics": -0.232946, "expectation": {"probability": 48.3357, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 93.58694, "high": 99.361797, "low": 93.58694, "close": 97.068979, "volume": 62844}, "trend_line": 90.66347, "activity_lines": {"activity_5": 95.86961, "activity_10": 95.223147, "activity_20": 95.367457, "activity_30": 93.354687}, "trend_signal": 1, "fair_value": 77.279432, "relative_strength": 4.060712, "rate_of_change": 0.6263444981422186, "market_dynamics": -0.25411, "expectation": {"probability": 46.744, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 97.325851, "high": 98.924164, "low": 96.079547, "close": 96.555236, "volume": 44618}, "trend_line": 91.036571, "activity_lines": {"activity_5": 96.496885, "activity_10": 95.351942, "activity_20": 95.655888, "activity_30": 93.734801}, "trend_signal": 1, "fair_value": 77.487903, "relative_strength": 0.683973, "rate_of_change": 0.4115229650927669, "market_dynamics": -0.414341, "expectation": {"probability": 48.429, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 96.174685, "high": 98.638751, "low": 96.174685, "close": 97.535154, "volume": 58933}, "trend_line": 91.282686, "activity_lines": {"activity_5": 96.957985, "activity_10": 95.737282, "activity_20": 95.97564, "activity_30": 94.154065}, "trend_signal": 1, "fair_value": 77.699152, "relative_strength": 4.032253, "rate_of_change": 0.2703473969818165, "market_dynamics": -0.53512, "expectation": {"probability": 46.8633, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 97.877649, "high": 100.046789, "low": 97.040438, "close": 99.64721, "volume": 90438}, "trend_line": 91.872619, "activity_lines": {"activity_5": 97.896043, "activity_10": 96.572187, "activity_20": 96.425539, "activity_30": 94.693711}, "trend_signal": 1, "fair_value": 77.927677, "relative_strength": 9.833174, "rate_of_change": 0.646270421972467, "market_dynamics": -0.549511, "expectation": {"probability": 47.8342, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 99.656724, "high": 101.949542, "low": 95.147198, "close": 96.897731, "volume": 98883}, "trend_line": 92.462983, "activity_lines": {"activity_5": 97.724161, "activity_10": 96.844108, "activity_20": 96.543167, "activity_30": 95.017912}, "trend_signal": 1, "fair_value": 78.136591, "relative_strength": 10.141341, "rate_of_change": 0.6425897143522097, "market_dynamics": -0.51735, "expectation": {"probability": 48.6516, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 95.927327, "high": 96.783566, "low": 93.957977, "close": 95.903542, "volume": 97024}, "trend_line": 92.945098, "activity_lines": {"activity_5": 97.178387, "activity_10": 96.88026, "activity_20": 96.532286, "activity_30": 95.239884}, "trend_signal": 1, "fair_value": 78.338491, "relative_strength": 11.502938, "rate_of_change": 0.5214140668596075, "market_dynamics": -0.410939, "expectation": {"probability": 47.7166, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95.280391, "high": 99.000084, "low": 95.280391, "close": 95.641914, "volume": 177635}, "trend_line": 93.177445, "activity_lines": {"activity_5": 96.6231, "activity_10": 96.816864, "activity_20": 96.446921, "activity_30": 95.413872}, "trend_signal": 1, "fair_value": 78.528554, "relative_strength": 10.614345, "rate_of_change": 0.24998305989198513, "market_dynamics": -0.318905, "expectation": {"probability": 46.6978, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 96.697942, "high": 99.856513, "low": 96.325211, "close": 96.659641, "volume": 78358}, "trend_line": 93.444032, "activity_lines": {"activity_5": 96.467944, "activity_10": 96.820711, "activity_20": 96.419678, "activity_30": 95.63853}, "trend_signal": 1, "fair_value": 78.724322, "relative_strength": 14.19567, "rate_of_change": 0.286106793333946, "market_dynamics": -0.33246, "expectation": {"probability": 44.8392, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 96.411207, "high": 97.428542, "low": 88.862659, "close": 92.302504, "volume": 130704}, "trend_line": 93.778141, "activity_lines": {"activity_5": 94.918776, "activity_10": 95.986344, "activity_20": 95.99078, "activity_30": 95.564883}, "trend_signal": 1, "fair_value": 78.90235, "relative_strength": 20.449262, "rate_of_change": 0.3575498540131466, "market_dynamics": -0.409719, "expectation": {"probability": 48.7088, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 89.837282, "high": 103.310007, "low": 89.837282, "close": 94.71995, "volume": 210115}, "trend_line": 94.081895, "activity_lines": {"activity_5": 94.665071, "activity_10": 95.672295, "activity_20": 95.811877, "activity_30": 95.625645}, "trend_signal": 1, "fair_value": 79.090193, "relative_strength": 14.519808, "rate_of_change": 0.32390703927474723, "market_dynamics": -0.36559, "expectation": {"probability": 44.7955, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 95.388809, "high": 104.150858, "low": 93.640221, "close": 101.570975, "volume": 113075}, "trend_line": 94.598931, "activity_lines": {"activity_5": 96.840226, "activity_10": 96.631893, "activity_20": 96.316027, "activity_30": 96.108811}, "trend_signal": 1, "fair_value": 79.321484, "relative_strength": 24.991825, "rate_of_change": 0.5495595087662618, "market_dynamics": -0.197906, "expectation": {"probability": 44.8584, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 101.742967, "high": 107.265829, "low": 100.553354, "close": 105.249698, "volume": 106791}, "trend_line": 95.322784, "activity_lines": {"activity_5": 99.863793, "activity_10": 98.178495, "activity_20": 97.168844, "activity_30": 96.795957}, "trend_signal": 1, "fair_value": 79.582097, "relative_strength": 21.083155, "rate_of_change": 0.7651809511462719, "market_dynamics": 0.087928, "expectation": {"probability": 44.8264, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 105.765674, "high": 108.670432, "low": 103.195346, "close": 107.781806, "volume": 119065}, "trend_line": 96.161348, "activity_lines": {"activity_5": 103.090877, "activity_10": 100.0274, "activity_20": 98.241939, "activity_30": 97.599765}, "trend_signal": 1, "fair_value": 79.856013, "relative_strength": 19.283011, "rate_of_change": 0.8797099337761738, "market_dynamics": 0.558692, "expectation": {"probability": 45.1202, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 108.154456, "high": 113.741624, "low": 107.781806, "close": 110.648343, "volume": 137747}, "trend_line": 97.020958, "activity_lines": {"activity_5": 106.531996, "activity_10": 102.21119, "activity_20": 99.556413, "activity_30": 98.53441}, "trend_signal": 1, "fair_value": 80.153867, "relative_strength": 22.054063, "rate_of_change": 0.8939246567134119, "market_dynamics": 0.992674, "expectation": {"probability": 46.1348, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 112.815987, "high": 115.279218, "low": 112.234664, "close": 114.540248, "volume": 231134}, "trend_line": 97.845819, "activity_lines": {"activity_5": 110.04736, "activity_10": 104.902578, "activity_20": 101.172638, "activity_30": 99.664687}, "trend_signal": 1, "fair_value": 80.478603, "relative_strength": 17.703698, "rate_of_change": 0.850188471649613, "market_dynamics": 1.305307, "expectation": {"probability": 46.9474, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 114.293925, "high": 115.579732, "low": 111.535106, "close": 112.776575, "volume": 119905}, "trend_line": 98.755218, "activity_lines": {"activity_5": 111.65348, "activity_10": 106.952526, "activity_20": 102.522475, "activity_30": 100.627961}, "trend_signal": 1, "fair_value": 80.781842, "relative_strength": 18.030954, "rate_of_change": 0.9294203976155521, "market_dynamics": 1.394123, "expectation": {"probability": 46.6454, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 113.485985, "high": 115.269365, "low": 112.077017, "close": 114.589513, "volume": 327831}, "trend_line": 99.658436, "activity_lines": {"activity_5": 113.116873, "activity_10": 109.025317, "activity_20": 103.951012, "activity_30": 101.649529}, "trend_signal": 1, "fair_value": 81.089148, "relative_strength": 17.052109, "rate_of_change": 0.9146028111648697, "market_dynamics": 1.473043, "expectation": {"probability": 46.7267, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 114.333337, "high": 115.131424, "low": 110.884813, "close": 113.160839, "volume": 961258}, "trend_line": 100.115304, "activity_lines": {"activity_5": 113.481387, "activity_10": 110.493846, "activity_20": 105.122406, "activity_30": 102.520652}, "trend_signal": 1, "fair_value": 81.397545, "relative_strength": 12.66093, "rate_of_change": 0.4584338449782616, "market_dynamics": 1.445075, "expectation": {"probability": 46.8529, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 113.210103, "high": 115.614217, "low": 110.244373, "close": 110.372461, "volume": 347240}, "trend_line": 100.579301, "activity_lines": {"activity_5": 112.55784, "activity_10": 111.155377, "activity_20": 105.937613, "activity_30": 103.182404}, "trend_signal": 1, "fair_value": 81.67366, "relative_strength": 9.898739, "rate_of_change": 0.46346260907324044, "market_dynamics": 1.250485, "expectation": {"probability": 45.9335, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 111.318342, "high": 113.229809, "low": 107.50526, "close": 109.318198, "volume": 451658}, "trend_line": 100.851886, "activity_lines": {"activity_5": 111.301263, "activity_10": 111.296678, "activity_20": 106.587524, "activity_30": 103.746203}, "trend_signal": 1, "fair_value": 81.918834, "relative_strength": 8.288626, "rate_of_change": 0.27101500735225065, "market_dynamics": 1.151104, "expectation": {"probability": 44.9347, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 109.042316, "high": 117.27731, "low": 109.042316, "close": 117.188284, "volume": 1037004}, "trend_line": 101.384281, "activity_lines": {"activity_5": 113.016186, "activity_10": 112.603481, "activity_20": 107.924787, "activity_30": 104.800165}, "trend_signal": 1, "fair_value": 82.219392, "relative_strength": 10.897731, "rate_of_change": 0.5278979115968225, "market_dynamics": 1.114322, "expectation": {"probability": 45.7321, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 117.910386, "high": 123.914715, "low": 114.319658, "close": 122.450727, "volume": 834366}, "trend_line": 102.103772, "activity_lines": {"activity_5": 116.191142, "activity_10": 114.583141, "activity_20": 109.667428, "activity_30": 106.15929}, "trend_signal": 1, "fair_value": 82.55245, "relative_strength": 13.425787, "rate_of_change": 0.7096672116262333, "market_dynamics": 1.160031, "expectation": {"probability": 45.6378, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 122.421052, "high": 123.86031, "low": 118.513786, "close": 118.681947, "volume": 833273}, "trend_line": 102.688481, "activity_lines": {"activity_5": 117.585757, "activity_10": 115.564823, "activity_20": 110.927827, "activity_30": 107.22885}, "trend_signal": 1, "fair_value": 82.860468, "relative_strength": 9.777593, "rate_of_change": 0.5726615075493876, "market_dynamics": 1.319418, "expectation": {"probability": 44.8555, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 118.454435, "high": 126.56572, "low": 116.406831, "close": 124.804978, "volume": 1193625}, "trend_line": 103.642718, "activity_lines": {"activity_5": 120.653308, "activity_10": 117.461598, "activity_20": 112.670672, "activity_30": 108.655721}, "trend_signal": 1, "fair_value": 83.218603, "relative_strength": 13.52195, "rate_of_change": 0.9292541779832212, "market_dynamics": 1.532171, "expectation": {"probability": 45.7321, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 126.536045, "high": 131.155521, "low": 123.182721, "close": 124.963247, "volume": 531443}, "trend_line": 104.679081, "activity_lines": {"activity_5": 122.811448, "activity_10": 119.129756, "activity_20": 114.308791, "activity_30": 110.031239}, "trend_signal": 1, "fair_value": 83.567825, "relative_strength": 12.366481, "rate_of_change": 0.9999380757266462, "market_dynamics": 1.490301, "expectation": {"probability": 45.8116, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 125.319352, "high": 127.723062, "low": 114.210849, "close": 115.892456, "volume": 736826}, "trend_line": 105.440675, "activity_lines": {"activity_5": 120.902988, "activity_10": 118.959171, "activity_20": 114.94938, "activity_30": 110.754682}, "trend_signal": 1, "fair_value": 83.864893, "relative_strength": 6.293478, "rate_of_change": 0.7275512860110057, "market_dynamics": 1.182519, "expectation": {"probability": 45.676, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 116.634342, "high": 117.574064, "low": 114.042688, "close": 115.190138, "volume": 429249}, "trend_line": 106.308245, "activity_lines": {"activity_5": 118.846811, "activity_10": 118.604238, "activity_20": 115.427897, "activity_30": 111.38368}, "trend_signal": 1, "fair_value": 84.139308, "relative_strength": 1.613263, "rate_of_change": 0.8228039131957384, "market_dynamics": 0.709264, "expectation": {"probability": 44.7582, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 115.407758, "high": 124.795086, "low": 114.507603, "close": 119.849181, "volume": 536666}, "trend_line": 107.165577, "activity_lines": {"activity_5": 118.827686, "activity_10": 119.085485, "activity_20": 116.257045, "activity_30": 112.257289}, "trend_signal": 1, "fair_value": 84.427377, "relative_strength": 4.852629, "rate_of_change": 0.8064586147574909, "market_dynamics": 0.257972, "expectation": {"probability": 44.9079, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 119.591994, "high": 126.961393, "low": 118.058763, "close": 126.536045, "volume": 573639}, "trend_line": 108.158594, "activity_lines": {"activity_5": 120.959701, "activity_10": 120.660918, "activity_20": 117.61261, "activity_30": 113.506996}, "trend_signal": 1, "fair_value": 84.767591, "relative_strength": 11.358499, "rate_of_change": 0.9266193751749172, "market_dynamics": 0.032586, "expectation": {"probability": 45.8116, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 126.219507, "high": 129.592614, "low": 125.52708, "close": 128.514407, "volume": 392754}, "trend_line": 109.233731, "activity_lines": {"activity_5": 123.635766, "activity_10": 122.30217, "activity_20": 118.993575, "activity_30": 114.820274}, "trend_signal": 1, "fair_value": 85.127947, "relative_strength": 12.994045, "rate_of_change": 0.9940375149477371, "market_dynamics": 0.054186, "expectation": {"probability": 46.8078, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 127.169121, "high": 131.07144, "low": 125.077003, "close": 126.580558, "volume": 313211}, "trend_line": 110.21745, "activity_lines": {"activity_5": 125.43047, "activity_10": 123.242791, "activity_20": 120.029437, "activity_30": 115.939425}, "trend_signal": 1, "fair_value": 85.476142, "relative_strength": 9.825963, "rate_of_change": 0.9005633983151171, "market_dynamics": 0.188789, "expectation": {"probability": 46.6761, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 127.159229, "high": 129.973449, "low": 122.881021, "close": 126.318425, "volume": 359426}, "trend_line": 111.209557, "activity_lines": {"activity_5": 126.425257, "activity_10": 123.964983, "activity_20": 120.921241, "activity_30": 116.978197}, "trend_signal": 1, "fair_value": 85.815372, "relative_strength": 7.265488, "rate_of_change": 0.9001360492372164, "market_dynamics": 0.264311, "expectation": {"probability": 45.7567, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 127.010852, "high": 128.123681, "low": 121.832489, "close": 126.090913, "volume": 796160}, "trend_line": 112.161415, "activity_lines": {"activity_5": 126.60232, "activity_10": 124.575488, "activity_20": 121.69105, "activity_30": 117.938285}, "trend_signal": 1, "fair_value": 86.164886, "relative_strength": 4.494926, "rate_of_change": 0.8559138492027276, "market_dynamics": 0.276452, "expectation": {"probability": 45.7567, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 125.902969, "high": 126.803124, "low": 121.275795, "close": 123.469798, "volume": 424049}, "trend_line": 112.955501, "activity_lines": {"activity_5": 125.489563, "activity_10": 124.574718, "activity_20": 122.124043, "activity_30": 118.667858}, "trend_signal": 1, "fair_value": 86.505728, "relative_strength": 2.445991, "rate_of_change": 0.7079850053603487, "market_dynamics": 0.104961, "expectation": {"probability": 45.7567, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 124.095238, "high": 127.79824, "low": 118.367002, "close": 127.411063, "volume": 457782}, "trend_line": 113.972612, "activity_lines": {"activity_5": 125.894977, "activity_10": 125.314817, "activity_20": 122.87134, "activity_30": 119.600475}, "trend_signal": 1, "fair_value": 86.873897, "relative_strength": 4.049012, "rate_of_change": 0.9004528252236249, "market_dynamics": 0.0201, "expectation": {"probability": 46.8999, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 128.562667, "high": 133.764739, "low": 125.773006, "close": 125.802789, "volume": 458068}, "trend_line": 114.969254, "activity_lines": {"activity_5": 125.837856, "activity_10": 125.717997, "activity_20": 123.404178, "activity_30": 120.363712}, "trend_signal": 1, "fair_value": 87.220032, "relative_strength": 4.718128, "rate_of_change": 0.874457452988801, "market_dynamics": -0.148879, "expectation": {"probability": 47.1751, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 127.738675, "high": 134.737646, "low": 118.853455, "close": 120.074553, "volume": 549472}, "trend_line": 115.783675, "activity_lines": {"activity_5": 123.923175, "activity_10": 124.899492, "activity_20": 123.32944, "activity_30": 120.693086}, "trend_signal": 1, "fair_value": 87.505172, "relative_strength": -2.587642, "rate_of_change": 0.708381564344147, "market_dynamics": -0.48369, "expectation": {"probability": 48.7693, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 120.958111, "high": 134.290903, "low": 120.690065, "close": 130.448915, "volume": 336319}, "trend_line": 116.909984, "activity_lines": {"activity_5": 125.882872, "activity_10": 125.878427, "activity_20": 124.216618, "activity_30": 121.63923}, "trend_signal": 1, "fair_value": 87.835837, "relative_strength": 3.201955, "rate_of_change": 0.9727701249765927, "market_dynamics": -0.513266, "expectation": {"probability": 44.8972, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 130.568046, "high": 131.327509, "low": 121.136808, "close": 121.236084, "volume": 400625}, "trend_line": 117.874437, "activity_lines": {"activity_5": 124.481092, "activity_10": 124.989579, "activity_20": 124.144059, "activity_30": 121.918334}, "trend_signal": 1, "fair_value": 88.091891, "relative_strength": -6.019876, "rate_of_change": 0.8249534958451505, "market_dynamics": -0.755538, "expectation": {"probability": 48.1711, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 121.236084, "high": 123.737844, "low": 119.032153, "close": 123.236499, "volume": 329202}, "trend_line": 118.824989, "activity_lines": {"activity_5": 123.895031, "activity_10": 124.560806, "activity_20": 124.210284, "activity_30": 122.264273}, "trend_signal": 1, "fair_value": 88.345744, "relative_strength": -1.511258, "rate_of_change": 0.806410638466084, "market_dynamics": -0.841335, "expectation": {"probability": 46.771, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 123.757699, "high": 126.080762, "low": 120.372381, "close": 123.856975, "volume": 265637}, "trend_line": 119.567855, "activity_lines": {"activity_5": 123.7941, "activity_10": 124.340809, "activity_20": 124.269324, "activity_30": 122.588917}, "trend_signal": 1, "fair_value": 88.587665, "relative_strength": -0.947984, "rate_of_change": 0.6251765779671078, "market_dynamics": -0.807079, "expectation": {"probability": 46.8577, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 123.847048, "high": 124.204442, "low": 118.218088, "close": 122.467109, "volume": 292049}, "trend_line": 120.141769, "activity_lines": {"activity_5": 123.359602, "activity_10": 123.917628, "activity_20": 124.164241, "activity_30": 122.775966}, "trend_signal": 1, "fair_value": 88.788623, "relative_strength": 0.997669, "rate_of_change": 0.4799902114159379, "market_dynamics": -1.003095, "expectation": {"probability": 44.6165, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 121.821814, "high": 126.855116, "low": 119.94053, "close": 123.827193, "volume": 194300}, "trend_line": 120.676615, "activity_lines": {"activity_5": 123.218961, "activity_10": 123.81176, "activity_20": 124.188611, "activity_30": 123.013735}, "trend_signal": 1, "fair_value": 89.008964, "relative_strength": -2.695794, "rate_of_change": 0.44517906174662847, "market_dynamics": -1.000516, "expectation": {"probability": 46.9638, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 122.536602, "high": 130.270217, "low": 122.055113, "close": 128.920061, "volume": 329860}, "trend_line": 121.285673, "activity_lines": {"activity_5": 125.21739, "activity_10": 124.673026, "activity_20": 124.673516, "activity_30": 123.54557}, "trend_signal": 1, "fair_value": 89.268611, "relative_strength": 0.170555, "rate_of_change": 0.5047025888155751, "market_dynamics": -0.959832, "expectation": {"probability": 44.5301, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 128.711581, "high": 137.060709, "low": 126.795551, "close": 134.280976, "volume": 326826}, "trend_line": 121.943697, "activity_lines": {"activity_5": 128.490526, "activity_10": 126.409908, "activity_20": 125.649388, "activity_30": 124.383977}, "trend_signal": 1, "fair_value": 89.596973, "relative_strength": 6.083118, "rate_of_change": 0.5425405851522113, "market_dynamics": -0.710898, "expectation": {"probability": 45.4012, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 135.551711, "high": 138.698766, "low": 130.191789, "close": 131.51117, "volume": 421853}, "trend_line": 122.568183, "activity_lines": {"activity_5": 130.104095, "activity_10": 127.518282, "activity_20": 126.317098, "activity_30": 125.001233}, "trend_signal": 1, "fair_value": 89.890532, "relative_strength": 3.060849, "rate_of_change": 0.5121101093072523, "market_dynamics": -0.365869, "expectation": {"probability": 46.4462, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 131.709722, "high": 133.625753, "low": 126.453035, "close": 126.453035, "volume": 151914}, "trend_line": 122.963634, "activity_lines": {"activity_5": 129.52134, "activity_10": 127.603205, "activity_20": 126.428707, "activity_30": 125.251869}, "trend_signal": 1, "fair_value": 90.15273, "relative_strength": -2.315917, "rate_of_change": 0.3226375641058448, "market_dynamics": -0.280351, "expectation": {"probability": 49.3573, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 126.43311, "high": 129.481611, "low": 119.598888, "close": 120.176708, "volume": 169121}, "trend_line": 123.197496, "activity_lines": {"activity_5": 126.580747, "activity_10": 126.431007, "activity_20": 125.888938, "activity_30": 125.072067}, "trend_signal": 1, "fair_value": 90.388521, "relative_strength": -5.670739, "rate_of_change": 0.1901879380045014, "market_dynamics": -0.409399, "expectation": {"probability": 51.0664, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 120.097009, "high": 125.865252, "low": 120.097009, "close": 122.144287, "volume": 293020}, "trend_line": 123.589891, "activity_lines": {"activity_5": 124.539379, "activity_10": 125.803317, "activity_20": 125.534997, "activity_30": 125.004118}, "trend_signal": 1, "fair_value": 90.657013, "relative_strength": -6.354404, "rate_of_change": 0.31850890865508613, "market_dynamics": -0.735523, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 121.312424, "high": 130.776726, "low": 121.312424, "close": 129.103039, "volume": 203787}, "trend_line": 124.249385, "activity_lines": {"activity_5": 125.269314, "activity_10": 126.424342, "activity_20": 125.864708, "activity_30": 125.359805}, "trend_signal": 1, "fair_value": 91.020331, "relative_strength": -0.404273, "rate_of_change": 0.5336148407154185, "market_dynamics": -0.910544, "expectation": {"probability": 48.7619, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 127.658488, "high": 141.585955, "low": 126.474055, "close": 136.803992, "volume": 358225}, "trend_line": 124.903242, "activity_lines": {"activity_5": 128.911429, "activity_10": 128.338876, "activity_20": 126.92504, "activity_30": 126.16978}, "trend_signal": 1, "fair_value": 91.442113, "relative_strength": 4.93993, "rate_of_change": 0.526245663107308, "market_dynamics": -0.488194, "expectation": {"probability": 46.8101, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 136.066773, "high": 140.654469, "low": 133.665829, "close": 139.01565, "volume": 316952}, "trend_line": 125.455406, "activity_lines": {"activity_5": 132.937908, "activity_10": 130.420129, "activity_20": 128.147323, "activity_30": 127.080258}, "trend_signal": 1, "fair_value": 91.849536, "relative_strength": 6.407681, "rate_of_change": 0.4420733930989481, "market_dynamics": 0.050229, "expectation": {"probability": 47.1306, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 140.011892, "high": 151.976762, "low": 139.63332, "close": 150.94067, "volume": 462483}, "trend_line": 126.530697, "activity_lines": {"activity_5": 140.101886, "activity_10": 134.368685, "activity_20": 130.444859, "activity_30": 128.724468}, "trend_signal": 1, "fair_value": 92.34829, "relative_strength": 17.196665, "rate_of_change": 0.8571101352141073, "market_dynamics": 0.735602, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 150.382775, "high": 152.42009, "low": 143.409079, "close": 145.451375, "volume": 427838}, "trend_line": 127.21891, "activity_lines": {"activity_5": 143.385169, "activity_10": 136.826215, "activity_20": 132.101273, "activity_30": 129.945157}, "trend_signal": 1, "fair_value": 92.784087, "relative_strength": 13.749874, "rate_of_change": 0.5439099098616287, "market_dynamics": 1.239077, "expectation": {"probability": 47.3477, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 145.451375, "high": 149.067735, "low": 139.439053, "close": 142.432761, "volume": 426478}, "trend_line": 127.801228, "activity_lines": {"activity_5": 144.10844, "activity_10": 138.434337, "activity_20": 133.365526, "activity_30": 130.926696}, "trend_signal": 1, "fair_value": 93.210224, "relative_strength": 9.65583, "rate_of_change": 0.4577291221878892, "market_dynamics": 1.3067, "expectation": {"probability": 47.1449, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 142.681822, "high": 143.797613, "low": 133.058121, "close": 134.16395, "volume": 537965}, "trend_line": 128.410277, "activity_lines": {"activity_5": 141.186794, "activity_10": 138.390825, "activity_20": 133.770741, "activity_30": 131.337194}, "trend_signal": 1, "fair_value": 93.604684, "relative_strength": 3.326267, "rate_of_change": 0.47655958360588924, "market_dynamics": 1.246439, "expectation": {"probability": 46.629, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 131.802856, "high": 139.663208, "low": 130.547591, "close": 135.80775, "volume": 448892}, "trend_line": 129.097531, "activity_lines": {"activity_5": 138.989084, "activity_10": 138.597953, "activity_20": 134.292693, "activity_30": 131.814451}, "trend_signal": 1, "fair_value": 94.035678, "relative_strength": 5.637117, "rate_of_change": 0.5352017113085082, "market_dynamics": 0.957516, "expectation": {"probability": 47.0487, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 134.891207, "high": 140.418758, "low": 129.979732, "close": 134.931057, "volume": 722581}, "trend_line": 129.60026, "activity_lines": {"activity_5": 136.713002, "activity_10": 138.475596, "activity_20": 134.656231, "activity_30": 132.190807}, "trend_signal": 1, "fair_value": 94.466132, "relative_strength": 5.771385, "rate_of_change": 0.3894179819751843, "market_dynamics": 0.678555, "expectation": {"probability": 46.7012, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 135.459065, "high": 137.74046, "low": 129.481611, "close": 129.830296, "volume": 722042}, "trend_line": 129.710069, "activity_lines": {"activity_5": 133.803975, "activity_10": 137.157568, "activity_20": 134.512638, "activity_30": 132.205648}, "trend_signal": 1, "fair_value": 94.859774, "relative_strength": 3.597036, "rate_of_change": 0.08472899668566461, "market_dynamics": 0.35222, "expectation": {"probability": 46.2855, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 133.187633, "high": 136.546165, "low": 129.8147, "close": 131.93, "volume": 296958}, "trend_line": 129.823922, "activity_lines": {"activity_5": 132.636254, "activity_10": 136.081558, "activity_20": 134.528093, "activity_30": 132.34887}, "trend_signal": 1, "fair_value": 95.269305, "relative_strength": 8.51689, "rate_of_change": 0.08777498992773335, "market_dynamics": 0.041046, "expectation": {"probability": 46.6133, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 133.28, "high": 138.365, "low": 132.07, "close": 136.99, "volume": 284404}, "trend_line": 130.170903, "activity_lines": {"activity_5": 133.855383, "activity_10": 135.874149, "activity_20": 134.984054, "activity_30": 132.811197}, "trend_signal": 1, "fair_value": 95.744824, "relative_strength": 8.222162, "rate_of_change": 0.267270464991806, "market_dynamics": -0.139233, "expectation": {"probability": 48.3031, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 136.49, "high": 145.735, "low": 135.07, "close": 143.64, "volume": 513752}, "trend_line": 130.748289, "activity_lines": {"activity_5": 137.102777, "activity_10": 136.872448, "activity_20": 136.010811, "activity_30": 133.680171}, "trend_signal": 1, "fair_value": 96.259533, "relative_strength": 8.384055, "rate_of_change": 0.44355995594498554, "market_dynamics": -0.095268, "expectation": {"probability": 48.7598, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 143.06, "high": 148.525, "low": 137.38, "close": 140.87, "volume": 505504}, "trend_line": 131.240925, "activity_lines": {"activity_5": 138.904686, "activity_10": 137.283033, "activity_20": 136.672935, "activity_30": 134.333185}, "trend_signal": 1, "fair_value": 96.759509, "relative_strength": 0.217743, "rate_of_change": 0.3767819860342528, "market_dynamics": -0.00132, "expectation": {"probability": 49.4652, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 138.60941, "high": 144.148606, "low": 133.777558, "close": 143.650477, "volume": 378320}, "trend_line": 131.913614, "activity_lines": {"activity_5": 141.237492, "activity_10": 138.382262, "activity_20": 137.51871, "activity_30": 135.133801}, "trend_signal": 1, "fair_value": 97.274937, "relative_strength": 0.055972, "rate_of_change": 0.5125603922709255, "market_dynamics": 0.132809, "expectation": {"probability": 47.6497, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 143.650477, "high": 149.428775, "low": 140.721478, "close": 142.225828, "volume": 496580}, "trend_line": 132.40744, "activity_lines": {"activity_5": 142.17407, "activity_10": 139.255207, "activity_20": 138.15866, "activity_30": 135.799105}, "trend_signal": 1, "fair_value": 97.777795, "relative_strength": -2.35574, "rate_of_change": 0.37435559911201644, "market_dynamics": 0.1753, "expectation": {"probability": 49.1255, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 141.398933, "high": 147.217081, "low": 139.72771, "close": 146.071384, "volume": 371749}, "trend_line": 133.08306, "activity_lines": {"activity_5": 143.706111, "activity_10": 140.831107, "activity_20": 139.12702, "activity_30": 136.68065}, "trend_signal": 1, "fair_value": 98.310817, "relative_strength": -4.755632, "rate_of_change": 0.5102583359363951, "market_dynamics": 0.014718, "expectation": {"probability": 48.8862, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 146.240748, "high": 146.240748, "low": 140.163573, "close": 140.611889, "volume": 349896}, "trend_line": 133.767638, "activity_lines": {"activity_5": 142.812895, "activity_10": 141.197872, "activity_20": 139.506094, "activity_30": 137.166381}, "trend_signal": 1, "fair_value": 98.801847, "relative_strength": -7.83634, "rate_of_change": 0.5143990527419614, "market_dynamics": -0.194247, "expectation": {"probability": 51.084, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 140.811141, "high": 145.802395, "low": 138.514766, "close": 141.339158, "volume": 659322}, "trend_line": 134.130646, "activity_lines": {"activity_5": 142.363975, "activity_10": 141.60952, "activity_20": 139.887008, "activity_30": 137.654866}, "trend_signal": 1, "fair_value": 99.258415, "relative_strength": -8.263868, "rate_of_change": 0.2713720638470179, "market_dynamics": -0.185892, "expectation": {"probability": 50.6013, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 141.528447, "high": 142.963059, "low": 136.811164, "close": 138.499822, "volume": 431522}, "trend_line": 134.706104, "activity_lines": {"activity_5": 140.937334, "activity_10": 141.388414, "activity_20": 139.896736, "activity_30": 137.936748}, "trend_signal": 1, "fair_value": 99.660207, "relative_strength": -12.369009, "rate_of_change": 0.4290279791838157, "market_dynamics": -0.318307, "expectation": {"probability": 51.0112, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 137.384013, "high": 141.9668, "low": 133.727745, "close": 139.814883, "volume": 490830}, "trend_line": 135.258717, "activity_lines": {"activity_5": 140.292423, "activity_10": 141.248783, "activity_20": 139.953825, "activity_30": 138.266347}, "trend_signal": 1, "fair_value": 100.042805, "relative_strength": -7.231519, "rate_of_change": 0.4102360498823272, "market_dynamics": -0.342992, "expectation": {"probability": 50.015, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 140.482376, "high": 145.603043, "low": 139.680388, "close": 144.616847, "volume": 475162}, "trend_line": 135.950712, "activity_lines": {"activity_5": 141.408896, "activity_10": 141.838874, "activity_20": 140.417234, "activity_30": 138.870097}, "trend_signal": 1, "fair_value": 100.461935, "relative_strength": -6.128712, "rate_of_change": 0.5116084311224244, "market_dynamics": -0.136517, "expectation": {"probability": 50.6269, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 144.537147, "high": 146.290561, "low": 137.244536, "close": 142.146127, "volume": 435193}, "trend_line": 136.60668, "activity_lines": {"activity_5": 141.798765, "activity_10": 141.841074, "activity_20": 140.608133, "activity_30": 139.269802}, "trend_signal": 1, "fair_value": 100.87721, "relative_strength": -10.001981, "rate_of_change": 0.4825042769912094, "market_dynamics": -0.206586, "expectation": {"probability": 51.7686, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 142.15609, "high": 148.3, "low": 139.336778, "close": 147.91, "volume": 577482}, "trend_line": 137.40944, "activity_lines": {"activity_5": 144.007642, "activity_10": 142.918412, "activity_20": 141.333065, "activity_30": 139.999048}, "trend_signal": 1, "fair_value": 101.330445, "relative_strength": -1.894496, "rate_of_change": 0.5876432982632898, "market_dynamics": 0.21849, "expectation": {"probability": 49.538, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 147.58, "high": 154.29, "low": 145.37, "close": 151.8, "volume": 367481}, "trend_line": 138.172104, "activity_lines": {"activity_5": 147.075131, "activity_10": 144.575023, "activity_20": 142.442905, "activity_30": 140.927471}, "trend_signal": 1, "fair_value": 101.807247, "relative_strength": -0.101955, "rate_of_change": 0.5550302803067977, "market_dynamics": 0.514457, "expectation": {"probability": 49.627, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 152.73, "high": 153.555, "low": 144.45, "close": 147.35, "volume": 435625}, "trend_line": 138.607739, "activity_lines": {"activity_5": 147.772607, "activity_10": 145.274369, "activity_20": 143.098704, "activity_30": 141.519594}, "trend_signal": 1, "fair_value": 102.257784, "relative_strength": -4.654154, "rate_of_change": 0.315284335541434, "market_dynamics": 0.60189, "expectation": {"probability": 50.8163, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2825c26-85af-4107-9ca5-88b106c826af/", "share_image": "https://sharemaestro.com/terminal/a2825c26-85af-4107-9ca5-88b106c826af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}