{"ticker": {"uuid": "a2829874-6cd3-432d-aabd-6d10fe152a42", "symbol": "300416", "name": "Suzhou Sushi Testing Group Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300416 rose 15.25%, moving from 16.67 to 19.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -3.74 and has improved across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is undecided at 47.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.21"}, {"label": "12-Week Change", "value": "15.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.93%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.74"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.155601, "high": 20.120001, "low": 17.778601, "close": 19.209999, "volume": 230624392}, "trend_line": 17.326952, "activity_lines": {"activity_5": 17.907172, "activity_10": 17.606115, "activity_20": 17.549308, "activity_30": 17.592668}, "trend_signal": 1, "fair_value": 15.11798, "relative_strength": -3.742293, "rate_of_change": 0.5223848428972844, "market_dynamics": -0.095626, "expectation": {"probability": 47.9334, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 19.227897, "high": 20.910728, "low": 18.960842, "close": 20.784466, "volume": 25684149}, "trend_line": 22.179796, "activity_lines": {"activity_5": 20.334769, "activity_10": 20.554851, "activity_20": 21.093522, "activity_30": 21.495594}, "trend_signal": 0, "fair_value": 15.281799, "relative_strength": 3.868233, "rate_of_change": 0.0031606339212641296, "market_dynamics": -0.94852, "expectation": {"probability": 52.9711, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.71648, "high": 21.872253, "low": 20.454246, "close": 20.978714, "volume": 22309294}, "trend_line": 22.071495, "activity_lines": {"activity_5": 20.500567, "activity_10": 20.615591, "activity_20": 21.03324, "activity_30": 21.418105}, "trend_signal": 0, "fair_value": 15.353463, "relative_strength": 6.102863, "rate_of_change": -0.48828672725394257, "market_dynamics": -0.981446, "expectation": {"probability": 53.7029, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 20.978714, "high": 21.250659, "low": 20.036613, "close": 20.192015, "volume": 21969816}, "trend_line": 21.894934, "activity_lines": {"activity_5": 20.395221, "activity_10": 20.526144, "activity_20": 20.904641, "activity_30": 21.296848}, "trend_signal": 0, "fair_value": 15.419606, "relative_strength": 0.8767, "rate_of_change": -0.7999503431915217, "market_dynamics": -1.004462, "expectation": {"probability": 57.0916, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.192014, "high": 20.735905, "low": 19.949204, "close": 20.735905, "volume": 21806639}, "trend_line": 21.74219, "activity_lines": {"activity_5": 20.539436, "activity_10": 20.55191, "activity_20": 20.844302, "activity_30": 21.222072}, "trend_signal": 0, "fair_value": 15.487419, "relative_strength": 5.000102, "rate_of_change": -0.6976225641968067, "market_dynamics": -0.793916, "expectation": {"probability": 53.0792, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.395973, "high": 20.765042, "low": 19.512147, "close": 20.133738, "volume": 33127617}, "trend_line": 21.618334, "activity_lines": {"activity_5": 20.462017, "activity_10": 20.464646, "activity_20": 20.734447, "activity_30": 21.118301}, "trend_signal": 0, "fair_value": 15.557427, "relative_strength": -2.977777, "rate_of_change": -0.5696574264138063, "market_dynamics": -0.718604, "expectation": {"probability": 58.6816, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.939491, "high": 20.687343, "low": 19.745243, "close": 19.832655, "volume": 16103668}, "trend_line": 21.479744, "activity_lines": {"activity_5": 20.217912, "activity_10": 20.321007, "activity_20": 20.604355, "activity_30": 21.003096}, "trend_signal": 0, "fair_value": 15.624284, "relative_strength": -2.631476, "rate_of_change": -0.6410762272430459, "market_dynamics": -0.753972, "expectation": {"probability": 57.5953, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.696679, "high": 21.270084, "low": 19.288761, "close": 20.939863, "volume": 34877159}, "trend_line": 21.409711, "activity_lines": {"activity_5": 20.406332, "activity_10": 20.414079, "activity_20": 20.598875, "activity_30": 20.968265}, "trend_signal": 0, "fair_value": 15.703293, "relative_strength": 2.564054, "rate_of_change": -0.3260420608364731, "market_dynamics": -0.328952, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.017562, "high": 21.308934, "low": 19.521856, "close": 19.667542, "volume": 19267114}, "trend_line": 21.325704, "activity_lines": {"activity_5": 20.173234, "activity_10": 20.274097, "activity_20": 20.483392, "activity_30": 20.855867}, "trend_signal": 0, "fair_value": 15.772313, "relative_strength": -2.878293, "rate_of_change": -0.3923780194884448, "market_dynamics": -0.33342, "expectation": {"probability": 56.5668, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.910351, "high": 20.55137, "low": 17.288013, "close": 17.997017, "volume": 63429374}, "trend_line": 21.173897, "activity_lines": {"activity_5": 19.418259, "activity_10": 19.858536, "activity_20": 20.217597, "activity_30": 20.641113}, "trend_signal": 0, "fair_value": 15.826569, "relative_strength": -12.873547, "rate_of_change": -0.7118498878161376, "market_dynamics": -0.326706, "expectation": {"probability": 55.2282, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.977591, "high": 19.152786, "low": 17.210314, "close": 17.258877, "volume": 67024256}, "trend_line": 21.013805, "activity_lines": {"activity_5": 18.599831, "activity_10": 19.352863, "activity_20": 19.90538, "activity_30": 20.388531}, "trend_signal": 0, "fair_value": 15.872955, "relative_strength": -14.549326, "rate_of_change": -0.7560818870517733, "market_dynamics": -0.391358, "expectation": {"probability": 53.8638, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.258877, "high": 18.142704, "low": 16.918943, "close": 17.472548, "volume": 30268481}, "trend_line": 20.91474, "activity_lines": {"activity_5": 18.044283, "activity_10": 18.920221, "activity_20": 19.63437, "activity_30": 20.160063}, "trend_signal": 0, "fair_value": 15.916599, "relative_strength": -15.931347, "rate_of_change": -0.4714281873273453, "market_dynamics": -0.819911, "expectation": {"probability": 49.0466, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.482261, "high": 17.705645, "low": 16.598436, "close": 17.15204, "volume": 40809592}, "trend_line": 20.740949, "activity_lines": {"activity_5": 17.53924, "activity_10": 18.489522, "activity_20": 19.355253, "activity_30": 19.917308}, "trend_signal": 0, "fair_value": 15.961634, "relative_strength": -18.53444, "rate_of_change": -0.8309498468544091, "market_dynamics": -0.971621, "expectation": {"probability": 53.664, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.15204, "high": 17.89018, "low": 16.996643, "close": 17.414274, "volume": 37021130}, "trend_line": 20.53312, "activity_lines": {"activity_5": 17.37413, "activity_10": 18.176077, "activity_20": 19.117461, "activity_30": 19.702684}, "trend_signal": 0, "fair_value": 16.003821, "relative_strength": -14.076275, "rate_of_change": -1.0020226171907576, "market_dynamics": -1.101419, "expectation": {"probability": 49.3158, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.26859, "high": 17.346289, "low": 16.141955, "close": 16.355627, "volume": 33041690}, "trend_line": 20.332287, "activity_lines": {"activity_5": 17.006355, "activity_10": 17.720655, "activity_20": 18.796347, "activity_30": 19.433168}, "trend_signal": 0, "fair_value": 16.040639, "relative_strength": -16.440071, "rate_of_change": -0.9780929542125082, "market_dynamics": -1.142435, "expectation": {"probability": 53.175, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.452751, "high": 16.452751, "low": 15.724324, "close": 15.782598, "volume": 25370043}, "trend_line": 20.128178, "activity_lines": {"activity_5": 16.556997, "activity_10": 17.240688, "activity_20": 18.440589, "activity_30": 19.13964}, "trend_signal": 0, "fair_value": 16.065951, "relative_strength": -16.607329, "rate_of_change": -1.0038664120765288, "market_dynamics": -1.176683, "expectation": {"probability": 53.1704, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.598436, "high": 17.19089, "low": 15.539787, "close": 16.685848, "volume": 34152107}, "trend_line": 19.889145, "activity_lines": {"activity_5": 16.50714, "activity_10": 17.00406, "activity_20": 18.191148, "activity_30": 18.917554}, "trend_signal": 0, "fair_value": 16.094802, "relative_strength": -14.546482, "rate_of_change": -1.1875540846270298, "market_dynamics": -1.205261, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.831532, "high": 17.734782, "low": 16.685847, "close": 17.288013, "volume": 34677919}, "trend_line": 19.689224, "activity_lines": {"activity_5": 16.710452, "activity_10": 16.934131, "activity_20": 18.023311, "activity_30": 18.749739}, "trend_signal": 0, "fair_value": 16.126487, "relative_strength": -9.867726, "rate_of_change": -1.0051764417223557, "market_dynamics": -1.145116, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.297723, "high": 17.472546, "low": 16.375052, "close": 16.452751, "volume": 29907894}, "trend_line": 19.52056, "activity_lines": {"activity_5": 16.626278, "activity_10": 16.778733, "activity_20": 17.792865, "activity_30": 18.540934}, "trend_signal": 0, "fair_value": 16.151539, "relative_strength": -12.977677, "rate_of_change": -0.8566310180634834, "market_dynamics": -1.180246, "expectation": {"probability": 52.5184, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.375052, "high": 16.705273, "low": 16.103104, "close": 16.481886, "volume": 20225123}, "trend_line": 19.302917, "activity_lines": {"activity_5": 16.615918, "activity_10": 16.687083, "activity_20": 17.587875, "activity_30": 18.344891}, "trend_signal": 0, "fair_value": 16.176138, "relative_strength": -12.982984, "rate_of_change": -1.1149423991934602, "market_dynamics": -1.141531, "expectation": {"probability": 48.7817, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.355627, "high": 16.491599, "low": 15.267842, "close": 16.219656, "volume": 30234942}, "trend_line": 19.122279, "activity_lines": {"activity_5": 16.50973, "activity_10": 16.575303, "activity_20": 17.376674, "activity_30": 18.145971}, "trend_signal": 0, "fair_value": 16.207252, "relative_strength": -13.5373, "rate_of_change": -0.935806748793469, "market_dynamics": -1.070639, "expectation": {"probability": 52.5726, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.219654, "high": 16.287641, "low": 14.714236, "close": 15.112444, "volume": 33865156}, "trend_line": 18.886682, "activity_lines": {"activity_5": 16.005334, "activity_10": 16.281107, "activity_20": 17.073926, "activity_30": 17.887272}, "trend_signal": 0, "fair_value": 16.229406, "relative_strength": -18.747424, "rate_of_change": -1.2320550285873275, "market_dynamics": -1.186676, "expectation": {"probability": 53.1507, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.112443, "high": 15.219279, "low": 14.102358, "close": 14.121782, "volume": 25375158}, "trend_line": 18.671228, "activity_lines": {"activity_5": 15.275612, "activity_10": 15.849701, "activity_20": 16.703838, "activity_30": 17.579859}, "trend_signal": 0, "fair_value": 16.251182, "relative_strength": -19.630628, "rate_of_change": -1.1407721059739406, "market_dynamics": -1.224037, "expectation": {"probability": 52.1856, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.063507, "high": 14.422866, "low": 13.529328, "close": 14.27718, "volume": 26423609}, "trend_line": 18.444138, "activity_lines": {"activity_5": 14.808771, "activity_10": 15.501645, "activity_20": 16.381203, "activity_30": 17.296372}, "trend_signal": 0, "fair_value": 16.271233, "relative_strength": -20.073746, "rate_of_change": -1.2162563704968976, "market_dynamics": -1.227584, "expectation": {"probability": 43.8741, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.082933, "high": 15.889433, "low": 14.082933, "close": 15.656337, "volume": 49135258}, "trend_line": 18.281319, "activity_lines": {"activity_5": 14.946686, "activity_10": 15.461383, "activity_20": 16.218081, "activity_30": 17.116514}, "trend_signal": 0, "fair_value": 16.298207, "relative_strength": -12.511874, "rate_of_change": -0.8827682811742079, "market_dynamics": -0.921055, "expectation": {"probability": 44.2935, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.724324, "high": 16.413901, "low": 15.656337, "close": 15.967134, "volume": 30012280}, "trend_line": 18.145427, "activity_lines": {"activity_5": 15.243238, "activity_10": 15.490344, "activity_20": 16.108748, "activity_30": 16.967211}, "trend_signal": 0, "fair_value": 16.325535, "relative_strength": -11.08919, "rate_of_change": -0.7433380490762092, "market_dynamics": -0.563435, "expectation": {"probability": 45.9005, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.093393, "high": 17.48226, "low": 16.005982, "close": 16.996643, "volume": 36964440}, "trend_line": 17.98599, "activity_lines": {"activity_5": 15.899794, "activity_10": 15.703133, "activity_20": 16.117304, "activity_30": 16.893096}, "trend_signal": 0, "fair_value": 16.363712, "relative_strength": -4.797774, "rate_of_change": -0.8786621554841365, "market_dynamics": 0.024263, "expectation": {"probability": 49.7459, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.996641, "high": 17.326863, "low": 16.579011, "close": 16.86067, "volume": 24630210}, "trend_line": 17.853177, "activity_lines": {"activity_5": 16.385412, "activity_10": 15.885549, "activity_20": 16.126415, "activity_30": 16.820495}, "trend_signal": 0, "fair_value": 16.405184, "relative_strength": -3.771946, "rate_of_change": -0.7384247405897717, "market_dynamics": 0.472961, "expectation": {"probability": 54.0755, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.802395, "high": 17.890178, "low": 16.617861, "close": 17.657085, "volume": 36391564}, "trend_line": 17.734547, "activity_lines": {"activity_5": 16.953909, "activity_10": 16.220537, "activity_20": 16.2308, "activity_30": 16.807844}, "trend_signal": 0, "fair_value": 16.453511, "relative_strength": 2.370574, "rate_of_change": -0.6644755720508433, "market_dynamics": 0.71193, "expectation": {"probability": 50.3925, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.744496, "high": 18.123277, "low": 17.11319, "close": 17.579384, "volume": 36853822}, "trend_line": 17.639786, "activity_lines": {"activity_5": 17.271179, "activity_10": 16.519501, "activity_20": 16.337359, "activity_30": 16.797833}, "trend_signal": 0, "fair_value": 16.501674, "relative_strength": 4.005611, "rate_of_change": -0.5343299718904482, "market_dynamics": 0.976287, "expectation": {"probability": 53.0135, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.491974, "high": 18.900266, "low": 17.152041, "close": 17.288013, "volume": 49075396}, "trend_line": 17.57809, "activity_lines": {"activity_5": 17.363123, "activity_10": 16.745534, "activity_20": 16.418156, "activity_30": 16.775138}, "trend_signal": 0, "fair_value": 16.547357, "relative_strength": 4.272677, "rate_of_change": -0.34975480995064967, "market_dynamics": 1.062176, "expectation": {"probability": 52.1437, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.190891, "high": 17.695933, "low": 16.540161, "close": 17.258877, "volume": 29846521}, "trend_line": 17.460571, "activity_lines": {"activity_5": 17.357295, "activity_10": 16.946845, "activity_20": 16.49604, "activity_30": 16.754544}, "trend_signal": 0, "fair_value": 16.595465, "relative_strength": 6.051367, "rate_of_change": -0.6685538644983496, "market_dynamics": 1.096353, "expectation": {"probability": 51.7283, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.258878, "high": 18.123278, "low": 16.705271, "close": 17.841619, "volume": 28073990}, "trend_line": 17.356001, "activity_lines": {"activity_5": 17.528233, "activity_10": 17.215083, "activity_20": 16.630441, "activity_30": 16.779128}, "trend_signal": 0, "fair_value": 16.643531, "relative_strength": 6.232788, "rate_of_change": -0.5988922126315485, "market_dynamics": 1.022937, "expectation": {"probability": 47.5079, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.725071, "high": 17.793057, "low": 16.025406, "close": 16.132242, "volume": 21442495}, "trend_line": 17.220675, "activity_lines": {"activity_5": 17.063982, "activity_10": 17.104892, "activity_20": 16.59876, "activity_30": 16.700176}, "trend_signal": 0, "fair_value": 16.684056, "relative_strength": 0.482067, "rate_of_change": -0.7797072609064679, "market_dynamics": 0.75718, "expectation": {"probability": 55.9483, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.015694, "high": 16.268216, "low": 15.462089, "close": 15.617486, "volume": 22566309}, "trend_line": 17.050061, "activity_lines": {"activity_5": 16.529801, "activity_10": 16.86738, "activity_20": 16.524159, "activity_30": 16.596744}, "trend_signal": 0, "fair_value": 16.718475, "relative_strength": -1.106845, "rate_of_change": -0.990750943270229, "market_dynamics": 0.423947, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.666047, "high": 15.802021, "low": 13.441916, "close": 13.966384, "volume": 50840411}, "trend_line": 16.844483, "activity_lines": {"activity_5": 15.576047, "activity_10": 16.330374, "activity_20": 16.295826, "activity_30": 16.397797}, "trend_signal": 0, "fair_value": 16.746839, "relative_strength": -8.966438, "rate_of_change": -1.205731756619517, "market_dynamics": 0.273981, "expectation": {"probability": 55.3209, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.141207, "high": 14.189768, "low": 12.762052, "close": 13.189395, "volume": 51194420}, "trend_line": 16.623041, "activity_lines": {"activity_5": 14.584738, "activity_10": 15.688475, "activity_20": 16.002143, "activity_30": 16.161985}, "trend_signal": 0, "fair_value": 16.766305, "relative_strength": -13.384402, "rate_of_change": -1.3146262785269198, "market_dynamics": 0.011357, "expectation": {"probability": 53.2554, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.199107, "high": 13.315655, "low": 10.664179, "close": 11.091523, "volume": 44717332}, "trend_line": 16.294763, "activity_lines": {"activity_5": 13.165437, "activity_10": 14.734367, "activity_20": 15.525312, "activity_30": 15.805113}, "trend_signal": 0, "fair_value": 16.775406, "relative_strength": -20.374764, "rate_of_change": -1.9748372154048164, "market_dynamics": -0.229432, "expectation": {"probability": 52.9373, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.033248, "high": 13.053422, "low": 9.984313, "close": 12.694064, "volume": 58604159}, "trend_line": 16.062313, "activity_lines": {"activity_5": 12.730323, "activity_10": 14.176524, "activity_20": 15.230611, "activity_30": 15.57281}, "trend_signal": 0, "fair_value": 16.787669, "relative_strength": -16.269221, "rate_of_change": -1.4265319477184175, "market_dynamics": -0.347125, "expectation": {"probability": 45.5944, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.907736, "high": 13.519616, "low": 12.43183, "close": 13.41278, "volume": 44377603}, "trend_line": 15.909505, "activity_lines": {"activity_5": 12.763993, "activity_10": 13.839594, "activity_20": 15.022257, "activity_30": 15.401872}, "trend_signal": 0, "fair_value": 16.810317, "relative_strength": -13.505433, "rate_of_change": -0.9513449277199385, "market_dynamics": -0.516717, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.403067, "high": 14.345168, "low": 12.975723, "close": 13.791561, "volume": 45170621}, "trend_line": 15.793928, "activity_lines": {"activity_5": 13.070904, "activity_10": 13.647289, "activity_20": 14.864593, "activity_30": 15.265231}, "trend_signal": 0, "fair_value": 16.836282, "relative_strength": -14.14504, "rate_of_change": -0.7264650911514849, "market_dynamics": -0.608725, "expectation": {"probability": 49.1337, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.723575, "high": 14.11207, "low": 13.150546, "close": 13.432204, "volume": 33171450}, "trend_line": 15.65925, "activity_lines": {"activity_5": 13.269684, "activity_10": 13.453218, "activity_20": 14.684267, "activity_30": 15.112861}, "trend_signal": 0, "fair_value": 16.859304, "relative_strength": -15.299701, "rate_of_change": -0.8527201086392137, "market_dynamics": -0.598048, "expectation": {"probability": 54.7634, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.432204, "high": 14.257756, "low": 13.218531, "close": 13.675013, "volume": 44225717}, "trend_line": 15.543349, "activity_lines": {"activity_5": 13.533213, "activity_10": 13.37287, "activity_20": 14.535066, "activity_30": 14.984846}, "trend_signal": 0, "fair_value": 16.883827, "relative_strength": -15.567976, "rate_of_change": -0.7401440043424872, "market_dynamics": -0.587037, "expectation": {"probability": 47.2777, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.830411, "high": 14.374304, "low": 13.597314, "close": 14.150919, "volume": 54868356}, "trend_line": 15.434571, "activity_lines": {"activity_5": 13.783144, "activity_10": 13.454807, "activity_20": 14.433318, "activity_30": 14.895012}, "trend_signal": 0, "fair_value": 16.909568, "relative_strength": -11.736165, "rate_of_change": -0.6998363094079607, "market_dynamics": -0.451539, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.092644, "high": 14.947333, "low": 12.907737, "close": 14.082933, "volume": 113937252}, "trend_line": 15.358814, "activity_lines": {"activity_5": 13.91329, "activity_10": 13.560407, "activity_20": 14.325696, "activity_30": 14.807809}, "trend_signal": 0, "fair_value": 16.935928, "relative_strength": -10.284369, "rate_of_change": -0.4908267291653225, "market_dynamics": -0.268284, "expectation": {"probability": 55.1768, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.199481, "high": 15.034744, "low": 13.849836, "close": 14.374304, "volume": 76854029}, "trend_line": 15.311871, "activity_lines": {"activity_5": 14.095883, "activity_10": 13.746885, "activity_20": 14.253315, "activity_30": 14.744293}, "trend_signal": 0, "fair_value": 16.965323, "relative_strength": -9.489174, "rate_of_change": -0.30564208929153397, "market_dynamics": 0.002852, "expectation": {"probability": 47.2561, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.150919, "high": 14.218906, "low": 12.460967, "close": 12.528954, "volume": 66766738}, "trend_line": 15.173308, "activity_lines": {"activity_5": 13.624509, "activity_10": 13.590427, "activity_20": 14.012772, "activity_30": 14.56475}, "trend_signal": 0, "fair_value": 16.985167, "relative_strength": -18.029468, "rate_of_change": -0.9049383971429719, "market_dynamics": 0.016148, "expectation": {"probability": 55.9936, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.577516, "high": 13.645876, "low": 11.664552, "close": 12.975723, "volume": 98737723}, "trend_line": 15.029565, "activity_lines": {"activity_5": 13.362275, "activity_10": 13.527209, "activity_20": 13.836054, "activity_30": 14.42297}, "trend_signal": 0, "fair_value": 17.005485, "relative_strength": -15.303256, "rate_of_change": -0.9473412126083556, "market_dynamics": 0.09797, "expectation": {"probability": 46.717, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.820325, "high": 14.092645, "low": 12.441544, "close": 13.820698, "volume": 88642165}, "trend_line": 14.94183, "activity_lines": {"activity_5": 13.428319, "activity_10": 13.583364, "activity_20": 13.758308, "activity_30": 14.344979}, "trend_signal": 0, "fair_value": 17.029303, "relative_strength": -11.147208, "rate_of_change": -0.5837494298737211, "market_dynamics": 0.248283, "expectation": {"probability": 47.2536, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.820698, "high": 14.00647, "low": 13.525518, "close": 13.643302, "volume": 35643798}, "trend_line": 14.84721, "activity_lines": {"activity_5": 13.457246, "activity_10": 13.586781, "activity_20": 13.681937, "activity_30": 14.261203}, "trend_signal": 0, "fair_value": 17.05204, "relative_strength": -13.010466, "rate_of_change": -0.6332557658599987, "market_dynamics": 0.269386, "expectation": {"probability": 56.2205, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.829794, "high": 14.291114, "low": 13.456811, "close": 13.731641, "volume": 85665939}, "trend_line": 14.764276, "activity_lines": {"activity_5": 13.544927, "activity_10": 13.602068, "activity_20": 13.632722, "activity_30": 14.18923}, "trend_signal": 0, "fair_value": 17.074426, "relative_strength": -13.274891, "rate_of_change": -0.5585830603864284, "market_dynamics": 0.615253, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.643302, "high": 14.114438, "low": 13.299766, "close": 13.839609, "volume": 60987239}, "trend_line": 14.721849, "activity_lines": {"activity_5": 13.711442, "activity_10": 13.638075, "activity_20": 13.610724, "activity_30": 14.129574}, "trend_signal": 0, "fair_value": 17.096394, "relative_strength": -11.97923, "rate_of_change": -0.2873625499821325, "market_dynamics": 0.721909, "expectation": {"probability": 47.4463, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.819978, "high": 13.937761, "low": 12.651955, "close": 12.66177, "volume": 42686141}, "trend_line": 14.673182, "activity_lines": {"activity_5": 13.397967, "activity_10": 13.452523, "activity_20": 13.492834, "activity_30": 13.996666}, "trend_signal": 0, "fair_value": 17.112693, "relative_strength": -16.644985, "rate_of_change": -0.3305766823175541, "market_dynamics": 0.490107, "expectation": {"probability": 56.2258, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.642139, "high": 13.672749, "low": 12.269157, "close": 13.280135, "volume": 46509997}, "trend_line": 14.639947, "activity_lines": {"activity_5": 13.311544, "activity_10": 13.397822, "activity_20": 13.458502, "activity_30": 13.906792}, "trend_signal": 0, "fair_value": 17.129031, "relative_strength": -11.531027, "rate_of_change": -0.22650165451502774, "market_dynamics": 0.418592, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.27032, "high": 14.06536, "low": 12.779554, "close": 13.594227, "volume": 78693372}, "trend_line": 14.57121, "activity_lines": {"activity_5": 13.365856, "activity_10": 13.416062, "activity_20": 13.467664, "activity_30": 13.839326}, "trend_signal": 0, "fair_value": 17.151126, "relative_strength": -7.873056, "rate_of_change": -0.46951672707557424, "market_dynamics": 0.310023, "expectation": {"probability": 48.9855, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.446996, "high": 14.330375, "low": 13.427365, "close": 13.996654, "volume": 64592284}, "trend_line": 14.505527, "activity_lines": {"activity_5": 13.557582, "activity_10": 13.516357, "activity_20": 13.524788, "activity_30": 13.802258}, "trend_signal": 0, "fair_value": 17.172857, "relative_strength": -4.739325, "rate_of_change": -0.4507724478612273, "market_dynamics": 0.310242, "expectation": {"probability": 50.0725, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.937762, "high": 14.222407, "low": 12.769739, "close": 13.064198, "volume": 44033571}, "trend_line": 14.374446, "activity_lines": {"activity_5": 13.420822, "activity_10": 13.45398, "activity_20": 13.492962, "activity_30": 13.709269}, "trend_signal": 0, "fair_value": 17.192027, "relative_strength": -8.716871, "rate_of_change": -0.9036624453561735, "market_dynamics": 0.317531, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.907152, "high": 13.054383, "low": 12.22008, "close": 12.622508, "volume": 39232370}, "trend_line": 14.233174, "activity_lines": {"activity_5": 13.188526, "activity_10": 13.301564, "activity_20": 13.419666, "activity_30": 13.596241}, "trend_signal": 0, "fair_value": 17.204659, "relative_strength": -9.257235, "rate_of_change": -0.982799615373008, "market_dynamics": 0.190334, "expectation": {"probability": 55.5391, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.602878, "high": 12.740292, "low": 11.16984, "close": 11.29744, "volume": 37845149}, "trend_line": 14.021185, "activity_lines": {"activity_5": 12.517157, "activity_10": 12.914648, "activity_20": 13.212883, "activity_30": 13.406839}, "trend_signal": 0, "fair_value": 17.208069, "relative_strength": -16.849982, "rate_of_change": -1.489400747858495, "market_dynamics": -0.162686, "expectation": {"probability": 54.6968, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.238547, "high": 11.395592, "low": 10.482768, "close": 11.081503, "volume": 51354670}, "trend_line": 13.804589, "activity_lines": {"activity_5": 11.90599, "activity_10": 12.534349, "activity_20": 12.992186, "activity_30": 13.217182}, "trend_signal": 0, "fair_value": 17.203809, "relative_strength": -19.256192, "rate_of_change": -1.5447767075322032, "market_dynamics": -0.588015, "expectation": {"probability": 53.8642, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.02261, "high": 11.483931, "low": 10.551475, "close": 11.346517, "volume": 33374599}, "trend_line": 13.606539, "activity_lines": {"activity_5": 11.550675, "activity_10": 12.248813, "activity_20": 12.807829, "activity_30": 13.058597}, "trend_signal": 0, "fair_value": 17.197251, "relative_strength": -17.235516, "rate_of_change": -1.43466784849589, "market_dynamics": -0.824184, "expectation": {"probability": 48.9647, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.307256, "high": 11.75876, "low": 10.698704, "close": 11.101133, "volume": 39281390}, "trend_line": 13.401281, "activity_lines": {"activity_5": 11.290242, "activity_10": 11.962027, "activity_20": 12.611745, "activity_30": 12.896958}, "trend_signal": 0, "fair_value": 17.184795, "relative_strength": -15.792523, "rate_of_change": -1.5085246880194798, "market_dynamics": -0.994744, "expectation": {"probability": 53.7288, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.120764, "high": 11.856913, "low": 10.70852, "close": 11.238547, "volume": 45074052}, "trend_line": 13.181179, "activity_lines": {"activity_5": 11.206484, "activity_10": 11.750015, "activity_20": 12.439849, "activity_30": 12.757426}, "trend_signal": 0, "fair_value": 17.173546, "relative_strength": -14.010633, "rate_of_change": -1.6423952307245901, "market_dynamics": -1.033708, "expectation": {"probability": 48.8523, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.209101, "high": 11.444668, "low": 10.639813, "close": 10.649629, "volume": 59332452}, "trend_line": 12.998425, "activity_lines": {"activity_5": 11.018685, "activity_10": 11.456805, "activity_20": 12.223467, "activity_30": 12.5941}, "trend_signal": 0, "fair_value": 17.150238, "relative_strength": -16.644578, "rate_of_change": -1.3864768849584774, "market_dynamics": -1.008122, "expectation": {"probability": 53.7493, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.610367, "high": 10.973534, "low": 10.276646, "close": 10.777226, "volume": 45166592}, "trend_line": 12.837083, "activity_lines": {"activity_5": 10.916605, "activity_10": 11.234621, "activity_20": 12.03591, "activity_30": 12.450797}, "trend_signal": 0, "fair_value": 17.128438, "relative_strength": -14.949978, "rate_of_change": -1.2412426890180883, "market_dynamics": -1.011015, "expectation": {"probability": 48.7472, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.953902, "high": 11.748944, "low": 10.463137, "close": 11.336701, "volume": 118324951}, "trend_line": 12.749427, "activity_lines": {"activity_5": 11.021302, "activity_10": 11.165379, "activity_20": 11.917378, "activity_30": 12.353998}, "trend_signal": 0, "fair_value": 17.110696, "relative_strength": -8.43667, "rate_of_change": -0.6828342544797683, "market_dynamics": -0.777866, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.199286, "high": 11.228731, "low": 9.834957, "close": 10.698704, "volume": 100755557}, "trend_line": 12.666404, "activity_lines": {"activity_5": 10.913987, "activity_10": 11.028499, "activity_20": 11.75255, "activity_30": 12.221694}, "trend_signal": 0, "fair_value": 17.094389, "relative_strength": -15.008608, "rate_of_change": -0.6511900495606644, "market_dynamics": -0.586546, "expectation": {"probability": 54.3979, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.777226, "high": 10.895011, "low": 9.982186, "close": 10.001816, "volume": 55835020}, "trend_line": 12.63008, "activity_lines": {"activity_5": 10.601205, "activity_10": 10.807922, "activity_20": 11.530066, "activity_30": 12.049785}, "trend_signal": 0, "fair_value": 17.075576, "relative_strength": -18.074715, "rate_of_change": -0.28677436784742116, "market_dynamics": -0.622981, "expectation": {"probability": 53.6674, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.923294, "high": 9.962555, "low": 9.393266, "close": 9.393266, "volume": 41528738}, "trend_line": 12.520054, "activity_lines": {"activity_5": 10.168022, "activity_10": 10.524349, "activity_20": 11.263787, "activity_30": 11.840958}, "trend_signal": 0, "fair_value": 17.055406, "relative_strength": -21.218734, "rate_of_change": -0.871142542248343, "market_dynamics": -0.678883, "expectation": {"probability": 52.8216, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.363821, "high": 9.648465, "low": 9.069361, "close": 9.363821, "volume": 24595276}, "trend_line": 12.385089, "activity_lines": {"activity_5": 9.808782, "activity_10": 10.270042, "activity_20": 11.015786, "activity_30": 11.63733}, "trend_signal": 0, "fair_value": 17.024619, "relative_strength": -21.831212, "rate_of_change": -1.077990558187683, "market_dynamics": -0.989571, "expectation": {"probability": 52.002, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.334375, "high": 11.277809, "low": 9.265667, "close": 11.101133, "volume": 79979776}, "trend_line": 12.295408, "activity_lines": {"activity_5": 10.122872, "activity_10": 10.362842, "activity_20": 10.953623, "activity_30": 11.554494}, "trend_signal": 0, "fair_value": 17.00762, "relative_strength": -20.883857, "rate_of_change": -0.7241046067573722, "market_dynamics": -0.830635, "expectation": {"probability": 47.5026, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.729314, "high": 12.818816, "low": 11.444669, "close": 12.809, "volume": 32765418}, "trend_line": 12.274634, "activity_lines": {"activity_5": 11.021956, "activity_10": 10.770624, "activity_20": 11.066639, "activity_30": 11.587629}, "trend_signal": 0, "fair_value": 16.998917, "relative_strength": -17.07525, "rate_of_change": -0.1689573863673284, "market_dynamics": -0.321043, "expectation": {"probability": 47.6738, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.174492, "high": 15.262831, "low": 11.699867, "close": 11.866728, "volume": 141446532}, "trend_line": 12.214358, "activity_lines": {"activity_5": 11.466263, "activity_10": 10.976032, "activity_20": 11.094823, "activity_30": 11.561313}, "trend_signal": 0, "fair_value": 16.988752, "relative_strength": -19.14363, "rate_of_change": -0.4910614850104695, "market_dynamics": 0.350166, "expectation": {"probability": 51.9375, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.876544, "high": 12.966046, "low": 11.699867, "close": 12.573433, "volume": 85173410}, "trend_line": 12.161775, "activity_lines": {"activity_5": 12.021811, "activity_10": 11.29851, "activity_20": 11.194098, "activity_30": 11.584479}, "trend_signal": 0, "fair_value": 16.98577, "relative_strength": -16.468312, "rate_of_change": -0.43050154580371935, "market_dynamics": 1.033076, "expectation": {"probability": 50.5802, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.759922, "high": 13.721824, "low": 12.524355, "close": 12.789369, "volume": 132388794}, "trend_line": 12.118656, "activity_lines": {"activity_5": 12.437326, "activity_10": 11.625272, "activity_20": 11.317304, "activity_30": 11.624969}, "trend_signal": 0, "fair_value": 16.984027, "relative_strength": -16.83272, "rate_of_change": -0.3545452863582889, "market_dynamics": 1.321404, "expectation": {"probability": 51.2458, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.789368, "high": 13.142722, "low": 12.131742, "close": 12.151373, "volume": 93719341}, "trend_line": 12.044559, "activity_lines": {"activity_5": 12.411806, "activity_10": 11.799449, "activity_20": 11.383581, "activity_30": 11.62708}, "trend_signal": 0, "fair_value": 16.982773, "relative_strength": -19.419439, "rate_of_change": -0.6114291881872056, "market_dynamics": 1.326323, "expectation": {"probability": 53.4371, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.131742, "high": 13.810163, "low": 12.131742, "close": 13.466627, "volume": 128047487}, "trend_line": 12.075814, "activity_lines": {"activity_5": 12.754689, "activity_10": 12.197951, "activity_20": 11.583907, "activity_30": 11.718826}, "trend_signal": 0, "fair_value": 16.987334, "relative_strength": -15.918988, "rate_of_change": 0.2594947643994256, "market_dynamics": 1.336868, "expectation": {"probability": 51.1959, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.486256, "high": 14.291114, "low": 12.563617, "close": 12.593062, "volume": 107950011}, "trend_line": 12.063059, "activity_lines": {"activity_5": 12.762541, "activity_10": 12.387298, "activity_20": 11.69912, "activity_30": 11.752197}, "trend_signal": 0, "fair_value": 16.982443, "relative_strength": -17.882507, "rate_of_change": -0.10562434962975181, "market_dynamics": 1.271999, "expectation": {"probability": 53.4709, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.563617, "high": 13.407734, "low": 12.20045, "close": 12.563616, "volume": 86868376}, "trend_line": 12.021156, "activity_lines": {"activity_5": 12.712155, "activity_10": 12.524177, "activity_20": 11.811669, "activity_30": 11.784491}, "trend_signal": 0, "fair_value": 16.97431, "relative_strength": -15.067691, "rate_of_change": -0.34736628578208356, "market_dynamics": 1.0992, "expectation": {"probability": 52.6154, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.553801, "high": 12.946414, "low": 12.220081, "close": 12.799184, "volume": 63059857}, "trend_line": 11.993019, "activity_lines": {"activity_5": 12.740946, "activity_10": 12.646244, "activity_20": 11.940624, "activity_30": 11.834686}, "trend_signal": 0, "fair_value": 16.966053, "relative_strength": -14.295624, "rate_of_change": -0.23406234808032766, "market_dynamics": 1.002446, "expectation": {"probability": 50.184, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.799184, "high": 13.329212, "low": 12.622508, "close": 13.12309, "volume": 78104517}, "trend_line": 11.972734, "activity_lines": {"activity_5": 12.877052, "activity_10": 12.764741, "activity_20": 12.092247, "activity_30": 11.907594}, "trend_signal": 0, "fair_value": 16.956928, "relative_strength": -12.874565, "rate_of_change": -0.16914006389883515, "market_dynamics": 0.849991, "expectation": {"probability": 50.9662, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.093644, "high": 13.613856, "low": 12.916968, "close": 13.074013, "volume": 77977420}, "trend_line": 11.947214, "activity_lines": {"activity_5": 12.932018, "activity_10": 12.837553, "activity_20": 12.230737, "activity_30": 11.978644}, "trend_signal": 1, "fair_value": 16.943964, "relative_strength": -11.813362, "rate_of_change": -0.21315098122116644, "market_dynamics": 0.805519, "expectation": {"probability": 54.2576, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.015121, "high": 13.064198, "low": 12.210265, "close": 12.622508, "volume": 47570219}, "trend_line": 11.945905, "activity_lines": {"activity_5": 12.862656, "activity_10": 12.823455, "activity_20": 12.316831, "activity_30": 12.022212}, "trend_signal": 1, "fair_value": 16.92022, "relative_strength": -13.53873, "rate_of_change": -0.010956529279553314, "market_dynamics": 0.741904, "expectation": {"probability": 52.9494, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.612694, "high": 12.612694, "low": 11.856914, "close": 12.20045, "volume": 39596723}, "trend_line": 11.909916, "activity_lines": {"activity_5": 12.650646, "activity_10": 12.718877, "activity_20": 12.356139, "activity_30": 12.038634}, "trend_signal": 1, "fair_value": 16.896859, "relative_strength": -15.674568, "rate_of_change": -0.30126641723669273, "market_dynamics": 0.665103, "expectation": {"probability": 52.268, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.131741, "high": 12.328048, "low": 10.757597, "close": 10.796858, "volume": 41149785}, "trend_line": 11.81667, "activity_lines": {"activity_5": 11.994982, "activity_10": 12.365882, "activity_20": 12.254387, "activity_30": 11.966824}, "trend_signal": 1, "fair_value": 16.860612, "relative_strength": -18.722873, "rate_of_change": -0.782927436264039, "market_dynamics": 0.251872, "expectation": {"probability": 53.4221, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.777227, "high": 11.042242, "low": 10.453321, "close": 10.580921, "volume": 37773058}, "trend_line": 11.702812, "activity_lines": {"activity_5": 11.400828, "activity_10": 12.009854, "activity_20": 12.131976, "activity_30": 11.887098}, "trend_signal": 0, "fair_value": 16.821746, "relative_strength": -18.722847, "rate_of_change": -0.9635371047850236, "market_dynamics": -0.244148, "expectation": {"probability": 51.6241, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.472952, "high": 11.189471, "low": 10.433691, "close": 11.032425, "volume": 36271037}, "trend_line": 11.635087, "activity_lines": {"activity_5": 11.126653, "activity_10": 11.76447, "activity_20": 12.056164, "activity_30": 11.843847}, "trend_signal": 0, "fair_value": 16.782431, "relative_strength": -17.525827, "rate_of_change": -0.5787070663016665, "market_dynamics": -0.602901, "expectation": {"probability": 48.5584, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.110948, "high": 11.267993, "low": 10.885196, "close": 11.150209, "volume": 32479862}, "trend_line": 11.58601, "activity_lines": {"activity_5": 11.027845, "activity_10": 11.584761, "activity_20": 11.989981, "activity_30": 11.812565}, "trend_signal": 0, "fair_value": 16.738638, "relative_strength": -17.096583, "rate_of_change": -0.4218017450148889, "market_dynamics": -0.90962, "expectation": {"probability": 49.1633, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.179656, "high": 11.248363, "low": 10.983349, "close": 11.012795, "volume": 5585354}, "trend_line": 11.576522, "activity_lines": {"activity_5": 10.981386, "activity_10": 11.4063, "activity_20": 11.905242, "activity_30": 11.775583}, "trend_signal": 0, "fair_value": 16.68586, "relative_strength": -16.499264, "rate_of_change": -0.08189186786477204, "market_dynamics": -0.9541, "expectation": {"probability": 52.347, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.120763, "high": 11.729314, "low": 11.071686, "close": 11.572268, "volume": 29987097}, "trend_line": 11.592881, "activity_lines": {"activity_5": 11.200595, "activity_10": 11.357759, "activity_20": 11.866074, "activity_30": 11.775309}, "trend_signal": 0, "fair_value": 16.646626, "relative_strength": -15.387007, "rate_of_change": 0.1413118724259287, "market_dynamics": -0.830938, "expectation": {"probability": 49.1861, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.660606, "high": 11.768575, "low": 11.385777, "close": 11.493746, "volume": 43531736}, "trend_line": 11.597788, "activity_lines": {"activity_5": 11.341935, "activity_10": 11.317248, "activity_20": 11.808911, "activity_30": 11.768913}, "trend_signal": 0, "fair_value": 16.603836, "relative_strength": -16.859909, "rate_of_change": 0.042327700939907245, "market_dynamics": -0.772024, "expectation": {"probability": 52.3946, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.513376, "high": 12.946413, "low": 11.199287, "close": 12.70103, "volume": 99370402}, "trend_line": 11.651118, "activity_lines": {"activity_5": 11.824849, "activity_10": 11.525869, "activity_20": 11.864859, "activity_30": 11.84009}, "trend_signal": 0, "fair_value": 16.571292, "relative_strength": -9.712497, "rate_of_change": 0.4598290639559955, "market_dynamics": -0.413095, "expectation": {"probability": 45.8676, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.642139, "high": 12.769738, "low": 11.955066, "close": 11.994328, "volume": 84756214}, "trend_line": 11.676311, "activity_lines": {"activity_5": 11.960955, "activity_10": 11.612779, "activity_20": 11.854015, "activity_30": 11.862232}, "trend_signal": 0, "fair_value": 16.54403, "relative_strength": -11.239739, "rate_of_change": 0.21622817655781876, "market_dynamics": -0.121977, "expectation": {"probability": 52.1997, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.023774, "high": 12.740293, "low": 11.896174, "close": 12.710847, "volume": 63417176}, "trend_line": 11.745018, "activity_lines": {"activity_5": 12.279626, "activity_10": 11.841387, "activity_20": 11.910804, "activity_30": 11.928976}, "trend_signal": 1, "fair_value": 16.52812, "relative_strength": -7.589159, "rate_of_change": 0.5884307124056549, "market_dynamics": 0.117142, "expectation": {"probability": 44.7823, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.710846, "high": 14.556128, "low": 12.651955, "close": 14.428529, "volume": 200265992}, "trend_line": 11.866728, "activity_lines": {"activity_5": 13.057655, "activity_10": 12.373021, "activity_20": 12.130527, "activity_30": 12.102106}, "trend_signal": 1, "fair_value": 16.51846, "relative_strength": 3.783394, "rate_of_change": 1.036269165360157, "market_dynamics": 0.6112, "expectation": {"probability": 42.003, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.428528, "high": 15.694705, "low": 13.977023, "close": 14.821141, "volume": 151547065}, "trend_line": 11.982876, "activity_lines": {"activity_5": 13.776137, "activity_10": 12.910008, "activity_20": 12.379836, "activity_30": 12.292713}, "trend_signal": 1, "fair_value": 16.507792, "relative_strength": 9.661829, "rate_of_change": 0.9787702220864845, "market_dynamics": 0.858735, "expectation": {"probability": 42.5484, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.732804, "high": 17.402571, "low": 14.732804, "close": 16.273809, "volume": 199931134}, "trend_line": 12.168713, "activity_lines": {"activity_5": 14.757015, "activity_10": 13.634022, "activity_20": 12.754782, "activity_30": 12.569548}, "trend_signal": 1, "fair_value": 16.508907, "relative_strength": 21.254094, "rate_of_change": 1.550854736375484, "market_dynamics": 1.240348, "expectation": {"probability": 44.3953, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.421039, "high": 17.667586, "low": 16.205102, "close": 16.803839, "volume": 138304647}, "trend_line": 12.395447, "activity_lines": {"activity_5": 15.676384, "activity_10": 14.359108, "activity_20": 13.166838, "activity_30": 12.868588}, "trend_signal": 1, "fair_value": 16.509023, "relative_strength": 27.897703, "rate_of_change": 1.8632537393231348, "market_dynamics": 1.547802, "expectation": {"probability": 44.5157, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.194123, "high": 18.15835, "low": 15.125416, "close": 16.470116, "volume": 168986686}, "trend_line": 12.631342, "activity_lines": {"activity_5": 16.163878, "activity_10": 14.920723, "activity_20": 13.527061, "activity_30": 13.13147}, "trend_signal": 1, "fair_value": 16.503038, "relative_strength": 31.497339, "rate_of_change": 1.9030777994532935, "market_dynamics": 1.610867, "expectation": {"probability": 48.317, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.77439, "high": 17.009957, "low": 15.311909, "close": 15.576921, "volume": 107179604}, "trend_line": 12.838446, "activity_lines": {"activity_5": 16.103023, "activity_10": 15.220715, "activity_20": 13.783615, "activity_30": 13.321507}, "trend_signal": 1, "fair_value": 16.493, "relative_strength": 24.671797, "rate_of_change": 1.6396040895733746, "market_dynamics": 1.51265, "expectation": {"probability": 47.9663, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.419876, "high": 16.843098, "low": 15.35117, "close": 16.097134, "volume": 96370155}, "trend_line": 13.004979, "activity_lines": {"activity_5": 16.139013, "activity_10": 15.542479, "activity_20": 14.076485, "activity_30": 13.531745}, "trend_signal": 1, "fair_value": 16.484915, "relative_strength": 26.765504, "rate_of_change": 1.297142971976524, "market_dynamics": 1.341502, "expectation": {"probability": 43.804, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.97935, "high": 16.371963, "low": 15.370799, "close": 15.380615, "volume": 35054325}, "trend_line": 13.090699, "activity_lines": {"activity_5": 15.851096, "activity_10": 15.650269, "activity_20": 14.286954, "activity_30": 13.685012}, "trend_signal": 1, "fair_value": 16.47449, "relative_strength": 21.096399, "rate_of_change": 0.6591321677643635, "market_dynamics": 1.072231, "expectation": {"probability": 48.1712, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.616183, "high": 16.774392, "low": 15.518031, "close": 15.81249, "volume": 63189204}, "trend_line": 13.222225, "activity_lines": {"activity_5": 15.766685, "activity_10": 15.787862, "activity_20": 14.52757, "activity_30": 13.860612}, "trend_signal": 1, "fair_value": 16.483187, "relative_strength": 21.432208, "rate_of_change": 1.0047286244989602, "market_dynamics": 0.829946, "expectation": {"probability": 44.9327, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.81249, "high": 16.656607, "low": 14.899665, "close": 15.125417, "volume": 68826860}, "trend_line": 13.307291, "activity_lines": {"activity_5": 15.519339, "activity_10": 15.731112, "activity_20": 14.68756, "activity_30": 13.983398}, "trend_signal": 1, "fair_value": 16.485408, "relative_strength": 15.449269, "rate_of_change": 0.6433561673621454, "market_dynamics": 0.617187, "expectation": {"probability": 48.4046, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.125416, "high": 15.341353, "low": 13.937762, "close": 14.055546, "volume": 48944262}, "trend_line": 13.349497, "activity_lines": {"activity_5": 15.005015, "activity_10": 15.435938, "activity_20": 14.731729, "activity_30": 14.031673}, "trend_signal": 1, "fair_value": 16.478081, "relative_strength": 7.712468, "rate_of_change": 0.31716447772878936, "market_dynamics": 0.282964, "expectation": {"probability": 47.565, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.084992, "high": 15.105787, "low": 13.87887, "close": 14.271482, "volume": 48054519}, "trend_line": 13.420167, "activity_lines": {"activity_5": 14.664096, "activity_10": 15.186807, "activity_20": 14.780945, "activity_30": 14.091156}, "trend_signal": 1, "fair_value": 16.473338, "relative_strength": 10.361669, "rate_of_change": 0.5293832419303873, "market_dynamics": 0.043749, "expectation": {"probability": 44.1767, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.281298, "high": 14.762249, "low": 14.045731, "close": 14.163515, "volume": 31739367}, "trend_line": 13.443397, "activity_lines": {"activity_5": 14.408898, "activity_10": 14.928039, "activity_20": 14.802305, "activity_30": 14.139113}, "trend_signal": 1, "fair_value": 16.457074, "relative_strength": 8.113845, "rate_of_change": 0.17309769692135624, "market_dynamics": -0.255928, "expectation": {"probability": 51.5666, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.163515, "high": 14.556128, "low": 13.702194, "close": 13.780717, "volume": 54937478}, "trend_line": 13.482985, "activity_lines": {"activity_5": 14.10724, "activity_10": 14.638041, "activity_20": 14.772299, "activity_30": 14.160876}, "trend_signal": 1, "fair_value": 16.439846, "relative_strength": 6.071876, "rate_of_change": 0.29447914094927186, "market_dynamics": -0.510991, "expectation": {"probability": 51.5666, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.780717, "high": 13.869055, "low": 12.907152, "close": 12.956229, "volume": 48047123}, "trend_line": 13.496072, "activity_lines": {"activity_5": 13.666205, "activity_10": 14.253102, "activity_20": 14.651243, "activity_30": 14.126892}, "trend_signal": 1, "fair_value": 16.420821, "relative_strength": 1.114218, "rate_of_change": 0.09706307616600118, "market_dynamics": -0.699342, "expectation": {"probability": 50.661, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.916967, "high": 14.408899, "low": 12.887522, "close": 13.810163, "volume": 67406648}, "trend_line": 13.529772, "activity_lines": {"activity_5": 13.654426, "activity_10": 14.087312, "activity_20": 14.60226, "activity_30": 14.147156}, "trend_signal": 1, "fair_value": 16.399021, "relative_strength": 4.0494, "rate_of_change": 0.24970228374596415, "market_dynamics": -0.775272, "expectation": {"probability": 43.7115, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.899453, "high": 14.613771, "low": 13.69111, "close": 13.79032, "volume": 81174025}, "trend_line": 13.552013, "activity_lines": {"activity_5": 13.652393, "activity_10": 13.950037, "activity_20": 14.54073, "activity_30": 14.163965}, "trend_signal": 1, "fair_value": 16.375168, "relative_strength": 2.592385, "rate_of_change": 0.16438562305411403, "market_dynamics": -0.810855, "expectation": {"probability": 49.8728, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.770479, "high": 14.038347, "low": 13.572057, "close": 13.87961, "volume": 51637833}, "trend_line": 13.578866, "activity_lines": {"activity_5": 13.7122, "activity_10": 13.870939, "activity_20": 14.476768, "activity_30": 14.185101}, "trend_signal": 1, "fair_value": 16.353818, "relative_strength": 1.377928, "rate_of_change": 0.19814768477567965, "market_dynamics": -0.836132, "expectation": {"probability": 43.5819, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.909375, "high": 14.236771, "low": 13.42324, "close": 14.117717, "volume": 61642810}, "trend_line": 13.628706, "activity_lines": {"activity_5": 13.870303, "activity_10": 13.862424, "activity_20": 14.429871, "activity_30": 14.219865}, "trend_signal": 1, "fair_value": 16.332235, "relative_strength": 1.030768, "rate_of_change": 0.3670409590903958, "market_dynamics": -0.725112, "expectation": {"probability": 43.3742, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.117716, "high": 14.792351, "low": 14.018506, "close": 14.574087, "volume": 64065349}, "trend_line": 13.707827, "activity_lines": {"activity_5": 14.158062, "activity_10": 13.9677, "activity_20": 14.416326, "activity_30": 14.280857}, "trend_signal": 1, "fair_value": 16.310772, "relative_strength": 1.900854, "rate_of_change": 0.5805466784594272, "market_dynamics": -0.609519, "expectation": {"probability": 44.8632, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.603851, "high": 16.806334, "low": 14.395508, "close": 16.092014, "volume": 172715553}, "trend_line": 13.884333, "activity_lines": {"activity_5": 14.843941, "activity_10": 14.358986, "activity_20": 14.538473, "activity_30": 14.434676}, "trend_signal": 1, "fair_value": 16.300133, "relative_strength": 14.0669, "rate_of_change": 1.2876293230137776, "market_dynamics": -0.26861, "expectation": {"probability": 45.8831, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.082094, "high": 16.677359, "low": 15.824146, "close": 16.498779, "volume": 112644349}, "trend_line": 14.081595, "activity_lines": {"activity_5": 15.513284, "activity_10": 14.787203, "activity_20": 14.691438, "activity_30": 14.60335}, "trend_signal": 1, "fair_value": 16.297047, "relative_strength": 15.138028, "rate_of_change": 1.4207524408986754, "market_dynamics": 0.125597, "expectation": {"probability": 45.3653, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.766649, "high": 17.461126, "low": 16.092015, "close": 16.766649, "volume": 143598309}, "trend_line": 14.272735, "activity_lines": {"activity_5": 16.091353, "activity_10": 15.223628, "activity_20": 14.861926, "activity_30": 14.776579}, "trend_signal": 1, "fair_value": 16.288023, "relative_strength": 11.667835, "rate_of_change": 1.3573746439945245, "market_dynamics": 0.520763, "expectation": {"probability": 45.2645, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.855938, "high": 17.41152, "low": 16.399569, "close": 17.163492, "volume": 119334052}, "trend_line": 14.473178, "activity_lines": {"activity_5": 16.609234, "activity_10": 15.684876, "activity_20": 15.067862, "activity_30": 14.96308}, "trend_signal": 1, "fair_value": 16.277737, "relative_strength": 9.276964, "rate_of_change": 1.4043769466749008, "market_dynamics": 0.86805, "expectation": {"probability": 45.4657, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.619863, "high": 19.951321, "low": 17.619863, "close": 18.611973, "volume": 232242139}, "trend_line": 14.726484, "activity_lines": {"activity_5": 17.40689, "activity_10": 16.347979, "activity_20": 15.410036, "activity_30": 15.230099}, "trend_signal": 1, "fair_value": 16.259714, "relative_strength": 13.240484, "rate_of_change": 1.7501753934070212, "market_dynamics": 1.106595, "expectation": {"probability": 45.4657, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.790553, "high": 18.959211, "low": 16.270594, "close": 16.974993, "volume": 124551963}, "trend_line": 14.906575, "activity_lines": {"activity_5": 17.389694, "activity_10": 16.610617, "activity_20": 15.586107, "activity_30": 15.375164}, "trend_signal": 1, "fair_value": 16.230626, "relative_strength": 3.964386, "rate_of_change": 1.2229056168464985, "market_dynamics": 1.138873, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.004755, "high": 17.32223, "low": 16.627754, "close": 17.084124, "volume": 79106827}, "trend_line": 15.092921, "activity_lines": {"activity_5": 17.35001, "activity_10": 16.835556, "activity_20": 15.765914, "activity_30": 15.515651}, "trend_signal": 1, "fair_value": 16.205138, "relative_strength": 1.713047, "rate_of_change": 1.250092660453527, "market_dynamics": 1.047064, "expectation": {"probability": 45.6323, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.044441, "high": 18.026629, "low": 16.697201, "close": 17.322229, "volume": 97548988}, "trend_line": 15.246961, "activity_lines": {"activity_5": 17.350671, "activity_10": 17.043898, "activity_20": 15.963698, "activity_30": 15.659477}, "trend_signal": 1, "fair_value": 16.183792, "relative_strength": 1.723551, "rate_of_change": 1.0206109208416327, "market_dynamics": 0.944865, "expectation": {"probability": 47.2205, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.42144, "high": 18.03655, "low": 16.855939, "close": 17.431362, "volume": 99094547}, "trend_line": 15.428195, "activity_lines": {"activity_5": 17.35067, "activity_10": 17.20949, "activity_20": 16.16263, "activity_30": 15.800406}, "trend_signal": 1, "fair_value": 16.166855, "relative_strength": 1.065734, "rate_of_change": 1.1886565460487495, "market_dynamics": 0.726144, "expectation": {"probability": 48.9647, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.381758, "high": 17.649627, "low": 17.084124, "close": 17.391678, "volume": 31950243}, "trend_line": 15.584223, "activity_lines": {"activity_5": 17.319584, "activity_10": 17.307619, "activity_20": 16.350074, "activity_30": 15.927083}, "trend_signal": 1, "fair_value": 16.143767, "relative_strength": -1.631666, "rate_of_change": 1.0113172668610888, "market_dynamics": 0.602684, "expectation": {"probability": 50.3788, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.451205, "high": 18.036549, "low": 17.371836, "close": 17.570257, "volume": 38444613}, "trend_line": 15.688947, "activity_lines": {"activity_5": 17.429378, "activity_10": 17.386988, "activity_20": 16.543733, "activity_30": 16.055214}, "trend_signal": 1, "fair_value": 16.120873, "relative_strength": 0.45036, "rate_of_change": 0.6719873040831161, "market_dynamics": 0.546122, "expectation": {"probability": 47.0767, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.994834, "high": 18.105996, "low": 16.101935, "close": 16.111856, "volume": 94701202}, "trend_line": 15.731971, "activity_lines": {"activity_5": 17.013353, "activity_10": 17.174315, "activity_20": 16.58176, "activity_30": 16.082498}, "trend_signal": 1, "fair_value": 16.087916, "relative_strength": -3.128673, "rate_of_change": 0.2742312788742231, "market_dynamics": 0.352653, "expectation": {"probability": 49.3726, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.3202, "high": 16.756727, "low": 15.834066, "close": 16.508699, "volume": 53397032}, "trend_line": 15.739801, "activity_lines": {"activity_5": 16.794427, "activity_10": 17.040831, "activity_20": 16.648818, "activity_30": 16.13261}, "trend_signal": 1, "fair_value": 16.051084, "relative_strength": -5.278667, "rate_of_change": 0.04977125879522805, "market_dynamics": 0.09182, "expectation": {"probability": 44.9237, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.121779, "high": 16.369806, "low": 15.437223, "close": 15.546354, "volume": 87774563}, "trend_line": 15.697885, "activity_lines": {"activity_5": 16.308955, "activity_10": 16.737066, "activity_20": 16.613057, "activity_30": 16.120129}, "trend_signal": 1, "fair_value": 16.017641, "relative_strength": -11.393716, "rate_of_change": -0.26630578112137826, "market_dynamics": -0.193541, "expectation": {"probability": 56.1071, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.566197, "high": 15.60588, "low": 15.13959, "close": 15.407459, "volume": 44128735}, "trend_line": 15.662463, "activity_lines": {"activity_5": 15.902852, "activity_10": 16.437449, "activity_20": 16.55566, "activity_30": 16.101392}, "trend_signal": 1, "fair_value": 15.961101, "relative_strength": -12.281328, "rate_of_change": -0.22564823223000255, "market_dynamics": -0.578917, "expectation": {"probability": 56.1071, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.407459, "high": 15.625723, "low": 15.169353, "close": 15.347933, "volume": 36449894}, "trend_line": 15.65483, "activity_lines": {"activity_5": 15.609188, "activity_10": 16.185272, "activity_20": 16.480921, "activity_30": 16.0811}, "trend_signal": 0, "fair_value": 15.896095, "relative_strength": -11.36371, "rate_of_change": -0.048734352955855174, "market_dynamics": -0.849016, "expectation": {"probability": 50.9577, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.308248, "high": 15.377696, "low": 14.365744, "close": 14.484797, "volume": 34775367}, "trend_line": 15.601085, "activity_lines": {"activity_5": 15.175967, "activity_10": 15.805746, "activity_20": 16.316656, "activity_30": 16.005614}, "trend_signal": 0, "fair_value": 15.82665, "relative_strength": -11.762668, "rate_of_change": -0.34331257509663815, "market_dynamics": -1.091295, "expectation": {"probability": 50.4544, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.59393, "high": 15.308249, "low": 14.50464, "close": 14.980852, "volume": 39199430}, "trend_line": 15.58776, "activity_lines": {"activity_5": 15.016568, "activity_10": 15.563671, "activity_20": 16.196328, "activity_30": 15.965599}, "trend_signal": 0, "fair_value": 15.7698, "relative_strength": -11.807825, "rate_of_change": -0.08541072624115587, "market_dynamics": -1.170728, "expectation": {"probability": 49.3033, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.080063, "high": 16.816256, "low": 15.010615, "close": 16.558308, "volume": 79188846}, "trend_line": 15.61262, "activity_lines": {"activity_5": 15.484844, "activity_10": 15.650977, "activity_20": 16.220989, "activity_30": 16.028215}, "trend_signal": 0, "fair_value": 15.722159, "relative_strength": -3.795581, "rate_of_change": 0.15948410804374924, "market_dynamics": -0.990201, "expectation": {"probability": 47.9733, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.498779, "high": 17.857969, "low": 16.320201, "close": 17.322229, "volume": 174848024}, "trend_line": 15.685847, "activity_lines": {"activity_5": 16.140297, "activity_10": 15.893051, "activity_20": 16.306782, "activity_30": 16.138512}, "trend_signal": 1, "fair_value": 15.685501, "relative_strength": -0.323235, "rate_of_change": 0.469024417426422, "market_dynamics": -0.620399, "expectation": {"probability": 44.5481, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.143651, "high": 17.788521, "low": 16.548386, "close": 16.974993, "volume": 139946893}, "trend_line": 15.783162, "activity_lines": {"activity_5": 16.552354, "activity_10": 16.073255, "activity_20": 16.34642, "activity_30": 16.221683}, "trend_signal": 1, "fair_value": 15.652086, "relative_strength": -1.596662, "rate_of_change": 0.6204000332274059, "market_dynamics": -0.25498, "expectation": {"probability": 53.5312, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.044441, "high": 18.721106, "low": 16.469016, "close": 18.274656, "volume": 151734871}, "trend_line": 15.916601, "activity_lines": {"activity_5": 17.28916, "activity_10": 16.500584, "activity_20": 16.50563, "activity_30": 16.382424}, "trend_signal": 1, "fair_value": 15.624672, "relative_strength": 2.02945, "rate_of_change": 0.8454516275002384, "market_dynamics": 0.171649, "expectation": {"probability": 45.4483, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.443315, "high": 18.552447, "low": 17.332151, "close": 17.699232, "volume": 82639618}, "trend_line": 16.034459, "activity_lines": {"activity_5": 17.581502, "activity_10": 16.783966, "activity_20": 16.601581, "activity_30": 16.497433}, "trend_signal": 1, "fair_value": 15.596708, "relative_strength": -0.922037, "rate_of_change": 0.7404721648799153, "market_dynamics": 0.340554, "expectation": {"probability": 48.9404, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.818284, "high": 20.40769, "low": 17.361914, "close": 19.762819, "volume": 241182933}, "trend_line": 16.233862, "activity_lines": {"activity_5": 18.38048, "activity_10": 17.4209, "activity_20": 16.889623, "activity_30": 16.737972}, "trend_signal": 1, "fair_value": 15.592338, "relative_strength": 5.476234, "rate_of_change": 1.243590444803908, "market_dynamics": 0.579732, "expectation": {"probability": 46.3847, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.358086, "high": 21.499012, "low": 17.85797, "close": 18.830236, "volume": 282180292}, "trend_line": 16.429662, "activity_lines": {"activity_5": 18.654964, "activity_10": 17.811611, "activity_20": 17.076471, "activity_30": 16.90548}, "trend_signal": 1, "fair_value": 15.569674, "relative_strength": -0.967698, "rate_of_change": 1.2061208848516884, "market_dynamics": 0.816499, "expectation": {"probability": 49.3142, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.058421, "high": 21.806565, "low": 19.03858, "close": 21.360117, "volume": 292290175}, "trend_line": 16.681327, "activity_lines": {"activity_5": 19.672207, "activity_10": 18.600067, "activity_20": 17.503219, "activity_30": 17.223574}, "trend_signal": 1, "fair_value": 15.555001, "relative_strength": 10.471975, "rate_of_change": 1.5317722300069174, "market_dynamics": 1.058781, "expectation": {"probability": 44.837, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.191457, "high": 21.310509, "low": 17.738915, "close": 18.145681, "volume": 183850128}, "trend_line": 16.826506, "activity_lines": {"activity_5": 19.32563, "activity_10": 18.694769, "activity_20": 17.60295, "activity_30": 17.318048}, "trend_signal": 1, "fair_value": 15.527854, "relative_strength": -4.872009, "rate_of_change": 0.8703084592730472, "market_dynamics": 1.164825, "expectation": {"probability": 49.806, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.155602, "high": 19.147711, "low": 17.818283, "close": 17.848047, "volume": 99833997}, "trend_line": 16.958787, "activity_lines": {"activity_5": 18.88844, "activity_10": 18.668793, "activity_20": 17.66928, "activity_30": 17.383954}, "trend_signal": 1, "fair_value": 15.501842, "relative_strength": -4.67784, "rate_of_change": 0.7861465713678321, "market_dynamics": 0.92296, "expectation": {"probability": 49.4825, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.22505, "high": 18.602051, "low": 17.728996, "close": 17.917496, "volume": 74617389}, "trend_line": 17.085447, "activity_lines": {"activity_5": 18.464479, "activity_10": 18.603314, "activity_20": 17.739719, "activity_30": 17.445807}, "trend_signal": 1, "fair_value": 15.46377, "relative_strength": -5.890711, "rate_of_change": 0.7468694547552107, "market_dynamics": 0.680506, "expectation": {"probability": 45.6714, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.086154, "high": 18.582208, "low": 17.808365, "close": 18.552446, "volume": 73961529}, "trend_line": 17.218059, "activity_lines": {"activity_5": 18.375189, "activity_10": 18.628568, "activity_20": 17.868316, "activity_30": 17.540452}, "trend_signal": 1, "fair_value": 15.433429, "relative_strength": -5.378059, "rate_of_change": 0.7761693328831358, "market_dynamics": 0.332696, "expectation": {"probability": 47.1225, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.175445, "high": 18.433394, "low": 16.588069, "close": 17.480968, "volume": 89509233}, "trend_line": 17.264357, "activity_lines": {"activity_5": 17.947259, "activity_10": 18.43664, "activity_20": 17.889339, "activity_30": 17.557414}, "trend_signal": 1, "fair_value": 15.407584, "relative_strength": -8.947773, "rate_of_change": 0.26889209753550136, "market_dynamics": 0.145546, "expectation": {"probability": 50.5109, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.163491, "high": 17.67939, "low": 16.617832, "close": 16.667437, "volume": 66827163}, "trend_line": 17.269979, "activity_lines": {"activity_5": 17.506762, "activity_10": 18.087597, "activity_20": 17.833308, "activity_30": 17.518903}, "trend_signal": 1, "fair_value": 15.366919, "relative_strength": -13.836442, "rate_of_change": 0.03256420149327836, "market_dynamics": -0.073411, "expectation": {"probability": 51.7938, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.568227, "high": 17.540495, "low": 16.369805, "close": 16.548386, "volume": 75238806}, "trend_line": 17.262704, "activity_lines": {"activity_5": 17.125131, "activity_10": 17.746132, "activity_20": 17.763294, "activity_30": 17.472348}, "trend_signal": 0, "fair_value": 15.334289, "relative_strength": -11.742697, "rate_of_change": -0.042125123603218746, "market_dynamics": -0.334686, "expectation": {"probability": 51.6572, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.310279, "high": 16.568227, "low": 15.536433, "close": 16.478937, "volume": 63215133}, "trend_line": 17.239885, "activity_lines": {"activity_5": 16.806995, "activity_10": 17.412963, "activity_20": 17.686476, "activity_30": 17.421783}, "trend_signal": 0, "fair_value": 15.297741, "relative_strength": -11.198212, "rate_of_change": -0.1321867072504885, "market_dynamics": -0.648755, "expectation": {"probability": 50.8454, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.270593, "high": 18.04647, "low": 16.270593, "close": 17.143652, "volume": 113796599}, "trend_line": 17.190941, "activity_lines": {"activity_5": 16.806334, "activity_10": 17.260359, "activity_20": 17.668524, "activity_30": 17.415574}, "trend_signal": 0, "fair_value": 15.275679, "relative_strength": -4.456016, "rate_of_change": -0.28389980559616446, "market_dynamics": -0.806638, "expectation": {"probability": 47.2911, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.312311, "high": 18.016707, "low": 17.044441, "close": 17.619864, "volume": 58144958}, "trend_line": 17.212437, "activity_lines": {"activity_5": 17.05833, "activity_10": 17.225004, "activity_20": 17.687657, "activity_30": 17.443246}, "trend_signal": 0, "fair_value": 15.253435, "relative_strength": -7.852448, "rate_of_change": 0.1250426023799548, "market_dynamics": -0.863134, "expectation": {"probability": 50.4076, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.530574, "high": 18.502841, "low": 17.520653, "close": 18.175444, "volume": 81984616}, "trend_line": 17.248814, "activity_lines": {"activity_5": 17.486259, "activity_10": 17.358668, "activity_20": 17.748885, "activity_30": 17.505376}, "trend_signal": 1, "fair_value": 15.238272, "relative_strength": -8.024155, "rate_of_change": 0.21134136903448422, "market_dynamics": -0.756584, "expectation": {"probability": 46.9688, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.115918, "high": 18.731025, "low": 16.578147, "close": 16.746805, "volume": 97845923}, "trend_line": 17.229633, "activity_lines": {"activity_5": 17.337442, "activity_10": 17.232038, "activity_20": 17.656477, "activity_30": 17.472988}, "trend_signal": 1, "fair_value": 15.217136, "relative_strength": -14.984274, "rate_of_change": -0.11120184842853353, "market_dynamics": -0.716294, "expectation": {"probability": 51.7017, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.776571, "high": 17.094046, "low": 16.41941, "close": 16.855938, "volume": 67906197}, "trend_line": 17.210453, "activity_lines": {"activity_5": 17.211775, "activity_10": 17.145274, "activity_20": 17.566053, "activity_30": 17.448879}, "trend_signal": 0, "fair_value": 15.185574, "relative_strength": -14.746573, "rate_of_change": -0.11131984064894848, "market_dynamics": -0.747139, "expectation": {"probability": 48.7201, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.86586, "high": 17.768679, "low": 16.86586, "close": 17.699232, "volume": 52612079}, "trend_line": 17.220704, "activity_lines": {"activity_5": 17.342072, "activity_10": 17.231136, "activity_20": 17.554526, "activity_30": 17.480413}, "trend_signal": 1, "fair_value": 15.165408, "relative_strength": -12.570627, "rate_of_change": 0.05956263905430166, "market_dynamics": -0.755342, "expectation": {"probability": 47.4352, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.937337, "high": 18.026627, "low": 16.280516, "close": 16.369806, "volume": 82988219}, "trend_line": 17.180689, "activity_lines": {"activity_5": 16.992188, "activity_10": 17.090798, "activity_20": 17.414591, "activity_30": 17.425516}, "trend_signal": 0, "fair_value": 15.134343, "relative_strength": -18.511168, "rate_of_change": -0.2323656454463206, "market_dynamics": -0.846549, "expectation": {"probability": 52.6358, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.359883, "high": 18.334181, "low": 15.853908, "close": 17.798443, "volume": 122372918}, "trend_line": 17.236909, "activity_lines": {"activity_5": 17.201854, "activity_10": 17.230415, "activity_20": 17.413599, "activity_30": 17.465371}, "trend_signal": 0, "fair_value": 15.117524, "relative_strength": -11.147215, "rate_of_change": 0.32722785448243497, "market_dynamics": -0.563861, "expectation": {"probability": 52.1797, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.155601, "high": 20.120001, "low": 17.778601, "close": 19.209999, "volume": 230624392}, "trend_line": 17.326952, "activity_lines": {"activity_5": 17.907172, "activity_10": 17.606115, "activity_20": 17.549308, "activity_30": 17.592668}, "trend_signal": 1, "fair_value": 15.11798, "relative_strength": -3.742293, "rate_of_change": 0.5223848428972844, "market_dynamics": -0.095626, "expectation": {"probability": 47.9334, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2829874-6cd3-432d-aabd-6d10fe152a42/", "share_image": "https://sharemaestro.com/terminal/a2829874-6cd3-432d-aabd-6d10fe152a42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}