{"ticker": {"uuid": "a2830c23-7c79-4031-8759-26c5a0f5feaf", "symbol": "SGLN", "name": "iShares Physical Gold ETC", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SGLN fell 11.02%, moving from 85.51 to 76.09. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 52.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "76.09"}, {"label": "12-Week Change", "value": "-11.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 76.080002, "high": 76.32, "low": 73.150002, "close": 76.089996, "volume": 80475}, "trend_line": null, "activity_lines": {"activity_5": 76.143999, "activity_10": 76.943272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.620588, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.2167, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-06", "ohlcv": {"open": 77.0, "high": 83.470001, "low": 74.0, "close": 81.129997, "volume": 140998}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.129997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.129997, "high": 83.370003, "low": 79.970001, "close": 82.220001, "volume": 54939}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.674999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 82.019997, "high": 83.349998, "low": 79.5, "close": 83.269997, "volume": 27681}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.206665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.309998, "high": 86.32, "low": 84.059998, "close": 85.970001, "volume": 39833}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.147499, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89.540001, "high": 89.809998, "low": 84.029999, "close": 84.940002, "volume": 162029}, "trend_line": null, "activity_lines": {"activity_5": 84.264, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.506, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.82, "high": 87.190002, "low": 85.040001, "close": 85.510002, "volume": 46484}, "trend_line": null, "activity_lines": {"activity_5": 84.932001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 84.860001, "high": 85.059998, "low": 76.139999, "close": 76.970001, "volume": 141569}, "trend_line": null, "activity_lines": {"activity_5": 82.461335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.858572, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.8696, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.18, "high": 76.68, "low": 70.860001, "close": 76.129997, "volume": 189975}, "trend_line": null, "activity_lines": {"activity_5": 80.060667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.0175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 76.370003, "high": 79.910004, "low": 76.290001, "close": 78.489998, "volume": 70725}, "trend_line": null, "activity_lines": {"activity_5": 78.922666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.625555, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.260002, "high": 80.029999, "low": 77.419998, "close": 79.0, "volume": 42696}, "trend_line": null, "activity_lines": {"activity_5": 78.453332, "activity_10": 80.386545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.363, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.650002, "high": 80.139999, "low": 77.980003, "close": 79.989998, "volume": 91912}, "trend_line": null, "activity_lines": {"activity_5": 78.709999, "activity_10": 80.136908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.238181, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.169998, "high": 79.470001, "low": 77.599998, "close": 78.230003, "volume": 36088}, "trend_line": null, "activity_lines": {"activity_5": 78.748, "activity_10": 79.588, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.9875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.1195, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.029999, "high": 78.029999, "low": 74.989998, "close": 76.519997, "volume": 70807}, "trend_line": null, "activity_lines": {"activity_5": 78.131999, "activity_10": 78.800727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.643846, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.5379, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.959999, "high": 78.459999, "low": 74.889999, "close": 77.650002, "volume": 86678}, "trend_line": null, "activity_lines": {"activity_5": 77.866667, "activity_10": 78.341636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.43, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.5851, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.18, "high": 78.089996, "low": 75.339996, "close": 75.870003, "volume": 66994}, "trend_line": null, "activity_lines": {"activity_5": 77.064001, "activity_10": 77.710182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.126, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.0619, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.82, "high": 76.309998, "low": 74.720001, "close": 75.57, "volume": 51984}, "trend_line": null, "activity_lines": {"activity_5": 76.370001, "activity_10": 77.189091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.84125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.7123, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.080002, "high": 76.32, "low": 73.150002, "close": 76.089996, "volume": 80475}, "trend_line": null, "activity_lines": {"activity_5": 76.143999, "activity_10": 76.943272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.620588, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.2167, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2830c23-7c79-4031-8759-26c5a0f5feaf/", "share_image": "https://sharemaestro.com/terminal/a2830c23-7c79-4031-8759-26c5a0f5feaf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}