{"ticker": {"uuid": "a28422e6-53d0-4841-a22d-567fc75e0b90", "symbol": "NOIDATOLL", "name": "Noida Toll Bridge Company Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Infrastructure Operations", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NOIDATOLL rose 71.35%, moving from 3.42 to 5.86. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 50.29 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is negative at 39.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.86"}, {"label": "12-Week Change", "value": "71.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.78%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "50.29"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.83, "high": 7.17, "low": 5.86, "close": 5.86, "volume": 394484}, "trend_line": 4.133667, "activity_lines": {"activity_5": 5.568, "activity_10": 4.807455, "activity_20": 4.264, "activity_30": 4.159484}, "trend_signal": 1, "fair_value": 7.866538, "relative_strength": 50.286827, "rate_of_change": 1.0676528117359443, "market_dynamics": 1.215911, "expectation": {"probability": 39.7787, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.95, "high": 7.4, "low": 6.8, "close": 7.1, "volume": 1162716}, "trend_line": 7.331667, "activity_lines": {"activity_5": 6.976667, "activity_10": 7.007273, "activity_20": 6.984048, "activity_30": 7.112043}, "trend_signal": 0, "fair_value": 6.740064, "relative_strength": -9.929613, "rate_of_change": -0.384959239130434, "market_dynamics": 0.477651, "expectation": {"probability": 39.2689, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.85, "close": 6.95, "volume": 413738}, "trend_line": 7.298333, "activity_lines": {"activity_5": 6.97, "activity_10": 7.0, "activity_20": 6.976667, "activity_30": 7.087419}, "trend_signal": 0, "fair_value": 6.758974, "relative_strength": -12.556343, "rate_of_change": -0.45465785611921505, "market_dynamics": 0.415393, "expectation": {"probability": 44.0806, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.95, "high": 7.0, "low": 6.8, "close": 6.85, "volume": 219992}, "trend_line": 7.26, "activity_lines": {"activity_5": 6.936667, "activity_10": 6.970909, "activity_20": 6.962619, "activity_30": 7.058495}, "trend_signal": 0, "fair_value": 6.777564, "relative_strength": -12.65819, "rate_of_change": -0.5252295284416403, "market_dynamics": 0.375917, "expectation": {"probability": 43.5107, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.65, "close": 6.7, "volume": 361520}, "trend_line": 7.215, "activity_lines": {"activity_5": 6.856667, "activity_10": 6.915455, "activity_20": 6.938571, "activity_30": 7.022366}, "trend_signal": 0, "fair_value": 6.797115, "relative_strength": -16.501299, "rate_of_change": -0.6198347107438007, "market_dynamics": 0.293794, "expectation": {"probability": 41.9054, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.75, "high": 6.9, "low": 6.65, "close": 6.75, "volume": 349060}, "trend_line": 7.168333, "activity_lines": {"activity_5": 6.806667, "activity_10": 6.87, "activity_20": 6.920714, "activity_30": 6.992366}, "trend_signal": 0, "fair_value": 6.816987, "relative_strength": -16.134041, "rate_of_change": -0.6468052668052701, "market_dynamics": 0.05935, "expectation": {"probability": 41.1898, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.75, "high": 7.2, "low": 6.65, "close": 6.95, "volume": 543478}, "trend_line": 7.13, "activity_lines": {"activity_5": 6.833333, "activity_10": 6.875455, "activity_20": 6.922143, "activity_30": 6.97828}, "trend_signal": 0, "fair_value": 6.839423, "relative_strength": -14.318922, "rate_of_change": -0.5347547330739201, "market_dynamics": 0.118567, "expectation": {"probability": 39.4089, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.9, "high": 7.0, "low": 6.7, "close": 6.75, "volume": 323802}, "trend_line": 7.1, "activity_lines": {"activity_5": 6.803333, "activity_10": 6.847273, "activity_20": 6.904524, "activity_30": 6.953763}, "trend_signal": 0, "fair_value": 6.858974, "relative_strength": -17.169733, "rate_of_change": -0.4207573632538604, "market_dynamics": 0.032968, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.85, "high": 6.95, "low": 6.6, "close": 6.75, "volume": 272429}, "trend_line": 7.065, "activity_lines": {"activity_5": 6.786667, "activity_10": 6.824545, "activity_20": 6.888095, "activity_30": 6.931183}, "trend_signal": 0, "fair_value": 6.880449, "relative_strength": -16.490676, "rate_of_change": -0.49295774647886276, "market_dynamics": 0.014865, "expectation": {"probability": 45.7195, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.8, "high": 7.0, "low": 6.65, "close": 6.7, "volume": 550840}, "trend_line": 7.025, "activity_lines": {"activity_5": 6.76, "activity_10": 6.795455, "activity_20": 6.868333, "activity_30": 6.907634}, "trend_signal": 0, "fair_value": 6.9, "relative_strength": -16.296346, "rate_of_change": -0.56617126680821, "market_dynamics": -0.151215, "expectation": {"probability": 43.2416, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.7, "high": 7.1, "low": 6.65, "close": 6.7, "volume": 784777}, "trend_line": 6.983333, "activity_lines": {"activity_5": 6.733333, "activity_10": 6.77, "activity_20": 6.849048, "activity_30": 6.886667}, "trend_signal": 0, "fair_value": 6.920833, "relative_strength": -15.556988, "rate_of_change": -0.5931245551601472, "market_dynamics": -0.342425, "expectation": {"probability": 43.6232, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.75, "high": 8.1, "low": 6.65, "close": 6.9, "volume": 11163360}, "trend_line": 6.951667, "activity_lines": {"activity_5": 6.776667, "activity_10": 6.784545, "activity_20": 6.850238, "activity_30": 6.88129}, "trend_signal": 0, "fair_value": 6.94359, "relative_strength": -12.305516, "rate_of_change": -0.45345109563012986, "market_dynamics": -0.064669, "expectation": {"probability": 43.1632, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.0, "high": 7.3, "low": 6.8, "close": 6.9, "volume": 1463678}, "trend_line": 6.93, "activity_lines": {"activity_5": 6.823333, "activity_10": 6.802727, "activity_20": 6.850714, "activity_30": 6.877957}, "trend_signal": 0, "fair_value": 6.966026, "relative_strength": -11.899681, "rate_of_change": -0.311680637176664, "market_dynamics": 0.1733, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.0, "high": 7.3, "low": 6.9, "close": 7.0, "volume": 959924}, "trend_line": 6.905, "activity_lines": {"activity_5": 6.893333, "activity_10": 6.84, "activity_20": 6.86, "activity_30": 6.882473}, "trend_signal": 0, "fair_value": 6.989423, "relative_strength": -11.202888, "rate_of_change": -0.36075036075035305, "market_dynamics": 0.620488, "expectation": {"probability": 38.6374, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.05, "high": 7.5, "low": 6.85, "close": 6.9, "volume": 1739614}, "trend_line": 6.901667, "activity_lines": {"activity_5": 6.913333, "activity_10": 6.856364, "activity_20": 6.859286, "activity_30": 6.882151}, "trend_signal": 0, "fair_value": 7.0125, "relative_strength": -13.620867, "rate_of_change": -0.048269370021730255, "market_dynamics": 0.908098, "expectation": {"probability": 41.5511, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.95, "high": 7.25, "low": 6.8, "close": 6.9, "volume": 1283295}, "trend_line": 6.905, "activity_lines": {"activity_5": 6.92, "activity_10": 6.869091, "activity_20": 6.857857, "activity_30": 6.882043}, "trend_signal": 0, "fair_value": 7.035256, "relative_strength": -14.584016, "rate_of_change": 0.048292680594419796, "market_dynamics": 0.87293, "expectation": {"probability": 43.8767, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.95, "high": 7.25, "low": 6.65, "close": 7.15, "volume": 1343380}, "trend_line": 6.911667, "activity_lines": {"activity_5": 6.996667, "activity_10": 6.924545, "activity_20": 6.883333, "activity_30": 6.897849}, "trend_signal": 0, "fair_value": 7.058974, "relative_strength": -8.689027, "rate_of_change": 0.09655322230266926, "market_dynamics": 1.029387, "expectation": {"probability": 38.2008, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.2, "high": 7.55, "low": 6.8, "close": 6.85, "volume": 1444472}, "trend_line": 6.906667, "activity_lines": {"activity_5": 6.956667, "activity_10": 6.921818, "activity_20": 6.88, "activity_30": 6.893871}, "trend_signal": 0, "fair_value": 7.08109, "relative_strength": -11.977625, "rate_of_change": -0.07234144816293803, "market_dynamics": 0.944613, "expectation": {"probability": 39.9499, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.9, "high": 8.3, "low": 6.85, "close": 7.8, "volume": 6506741}, "trend_line": 6.931667, "activity_lines": {"activity_5": 7.236667, "activity_10": 7.09, "activity_20": 6.968095, "activity_30": 6.951505}, "trend_signal": 1, "fair_value": 7.10641, "relative_strength": 0.554868, "rate_of_change": 0.36196909449956627, "market_dynamics": 1.128028, "expectation": {"probability": 38.9657, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.9, "high": 7.95, "low": 6.95, "close": 7.0, "volume": 2271770}, "trend_line": 6.938333, "activity_lines": {"activity_5": 7.196667, "activity_10": 7.093636, "activity_20": 6.975714, "activity_30": 6.955914}, "trend_signal": 1, "fair_value": 7.122756, "relative_strength": -9.728325, "rate_of_change": 0.09616734329563235, "market_dynamics": 1.170724, "expectation": {"probability": 39.7025, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.05, "high": 9.55, "low": 7.0, "close": 8.85, "volume": 10109283}, "trend_line": 7.0, "activity_lines": {"activity_5": 7.766667, "activity_10": 7.428182, "activity_20": 7.159048, "activity_30": 7.079247}, "trend_signal": 1, "fair_value": 7.140705, "relative_strength": 15.311052, "rate_of_change": 0.8887869751999495, "market_dynamics": 1.24627, "expectation": {"probability": 37.0787, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.1, "high": 9.5, "low": 8.1, "close": 8.55, "volume": 1650260}, "trend_line": 7.06, "activity_lines": {"activity_5": 8.106667, "activity_10": 7.669091, "activity_20": 7.304524, "activity_30": 7.179247}, "trend_signal": 1, "fair_value": 7.146795, "relative_strength": 14.226015, "rate_of_change": 0.8571428571428517, "market_dynamics": 1.374125, "expectation": {"probability": 37.527, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.55, "high": 9.15, "low": 7.95, "close": 8.3, "volume": 1919958}, "trend_line": 7.111667, "activity_lines": {"activity_5": 8.27, "activity_10": 7.834545, "activity_20": 7.419286, "activity_30": 7.259247}, "trend_signal": 1, "fair_value": 7.157692, "relative_strength": 9.956736, "rate_of_change": 0.7318271954674239, "market_dynamics": 1.27509, "expectation": {"probability": 37.6083, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.45, "high": 11.6, "low": 8.25, "close": 11.6, "volume": 6978631}, "trend_line": 7.268333, "activity_lines": {"activity_5": 9.436667, "activity_10": 8.574545, "activity_20": 7.841905, "activity_30": 7.548817}, "trend_signal": 1, "fair_value": 7.192308, "relative_strength": 50.921848, "rate_of_change": 2.202943416782597, "market_dynamics": 1.452145, "expectation": {"probability": 36.8705, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.75, "high": 14.7, "low": 12.75, "close": 14.7, "volume": 817142}, "trend_line": 7.533333, "activity_lines": {"activity_5": 11.383333, "activity_10": 9.794545, "activity_20": 8.537143, "activity_30": 8.02828}, "trend_signal": 1, "fair_value": 7.245833, "relative_strength": 85.482717, "rate_of_change": 3.6459529303349156, "market_dynamics": 1.348377, "expectation": {"probability": 37.067, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.4, "high": 15.4, "low": 14.0, "close": 14.25, "volume": 2669670}, "trend_line": 7.756667, "activity_lines": {"activity_5": 12.666667, "activity_10": 10.790909, "activity_20": 9.151429, "activity_30": 8.461613}, "trend_signal": 1, "fair_value": 7.299038, "relative_strength": 76.797499, "rate_of_change": 2.9646107506464983, "market_dynamics": 1.362991, "expectation": {"probability": 38.4914, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.25, "close": 13.25, "volume": 37639}, "trend_line": 7.961667, "activity_lines": {"activity_5": 13.256667, "activity_10": 11.471818, "activity_20": 9.634762, "activity_30": 8.816022}, "trend_signal": 1, "fair_value": 7.341026, "relative_strength": 58.877979, "rate_of_change": 2.642887724843674, "market_dynamics": 1.338293, "expectation": {"probability": 37.4785, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.1, "close": 12.55, "volume": 886157}, "trend_line": 8.145, "activity_lines": {"activity_5": 13.3, "activity_10": 11.914545, "activity_20": 10.021429, "activity_30": 9.112043}, "trend_signal": 1, "fair_value": 7.379487, "relative_strength": 44.38489, "rate_of_change": 2.3026961564707404, "market_dynamics": 1.17202, "expectation": {"probability": 37.4785, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.3, "high": 12.3, "low": 11.4, "close": 11.4, "volume": 285576}, "trend_line": 8.295, "activity_lines": {"activity_5": 12.676667, "activity_10": 12.044545, "activity_20": 10.270952, "activity_30": 9.322043}, "trend_signal": 1, "fair_value": 7.412179, "relative_strength": 27.655314, "rate_of_change": 1.8416206261510173, "market_dynamics": 0.97471, "expectation": {"probability": 37.4785, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.2, "high": 11.2, "low": 10.4, "close": 10.4, "volume": 225948}, "trend_line": 8.411667, "activity_lines": {"activity_5": 11.733333, "activity_10": 11.927273, "activity_20": 10.403095, "activity_30": 9.457849}, "trend_signal": 1, "fair_value": 7.438462, "relative_strength": 16.732257, "rate_of_change": 1.4064737793851674, "market_dynamics": 0.642147, "expectation": {"probability": 37.3339, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.65, "high": 11.05, "low": 9.7, "close": 10.65, "volume": 1702079}, "trend_line": 8.536667, "activity_lines": {"activity_5": 11.16, "activity_10": 11.793636, "activity_20": 10.541429, "activity_30": 9.602258}, "trend_signal": 1, "fair_value": 7.463782, "relative_strength": 17.117208, "rate_of_change": 1.4860312468384687, "market_dynamics": 0.369179, "expectation": {"probability": 35.9982, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.9, "high": 12.95, "low": 10.8, "close": 12.6, "volume": 1583961}, "trend_line": 8.72, "activity_lines": {"activity_5": 11.476667, "activity_10": 11.981818, "activity_20": 10.846667, "activity_30": 9.864409}, "trend_signal": 1, "fair_value": 7.499679, "relative_strength": 37.818526, "rate_of_change": 2.14759460571674, "market_dynamics": 0.22094, "expectation": {"probability": 36.0788, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.35, "high": 12.4, "low": 11.8, "close": 11.8, "volume": 608814}, "trend_line": 8.881667, "activity_lines": {"activity_5": 11.57, "activity_10": 11.950909, "activity_20": 11.048571, "activity_30": 10.063118}, "trend_signal": 1, "fair_value": 7.533974, "relative_strength": 27.425057, "rate_of_change": 1.8539793577981598, "market_dynamics": 0.102236, "expectation": {"probability": 37.5747, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.8, "high": 12.1, "low": 11.65, "close": 12.1, "volume": 526273}, "trend_line": 9.056667, "activity_lines": {"activity_5": 11.813333, "activity_10": 11.910909, "activity_20": 11.255714, "activity_30": 10.270753}, "trend_signal": 1, "fair_value": 7.572436, "relative_strength": 31.566539, "rate_of_change": 1.9703508361662168, "market_dynamics": 0.084242, "expectation": {"probability": 37.2995, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.05, "high": 12.3, "low": 11.6, "close": 11.6, "volume": 109324}, "trend_line": 9.22, "activity_lines": {"activity_5": 11.843333, "activity_10": 11.770909, "activity_20": 11.390952, "activity_30": 10.434839}, "trend_signal": 1, "fair_value": 7.608974, "relative_strength": 27.066458, "rate_of_change": 1.8034559512898236, "market_dynamics": -0.031746, "expectation": {"probability": 40.8889, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.4, "high": 11.6, "low": 11.2, "close": 11.4, "volume": 485552}, "trend_line": 9.375, "activity_lines": {"activity_5": 11.726667, "activity_10": 11.650909, "activity_20": 11.484762, "activity_30": 10.575484}, "trend_signal": 1, "fair_value": 7.644872, "relative_strength": 21.532999, "rate_of_change": 1.6811279826464138, "market_dynamics": -0.223999, "expectation": {"probability": 40.7857, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.2, "high": 11.25, "low": 10.6, "close": 10.6, "volume": 463425}, "trend_line": 9.496667, "activity_lines": {"activity_5": 11.293333, "activity_10": 11.437273, "activity_20": 11.480952, "activity_30": 10.654516}, "trend_signal": 1, "fair_value": 7.674679, "relative_strength": 12.89569, "rate_of_change": 1.2977813333333377, "market_dynamics": -0.376837, "expectation": {"probability": 39.7498, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.1, "high": 11.1, "low": 9.25, "close": 11.1, "volume": 1120731}, "trend_line": 9.641667, "activity_lines": {"activity_5": 11.16, "activity_10": 11.362727, "activity_20": 11.508333, "activity_30": 10.757957}, "trend_signal": 1, "fair_value": 7.707372, "relative_strength": 16.189827, "rate_of_change": 1.526851473258982, "market_dynamics": -0.51049, "expectation": {"probability": 37.0482, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.45, "high": 12.15, "low": 11.1, "close": 11.35, "volume": 850789}, "trend_line": 9.795, "activity_lines": {"activity_5": 11.156667, "activity_10": 11.36, "activity_20": 11.539286, "activity_30": 10.868172}, "trend_signal": 1, "fair_value": 7.739744, "relative_strength": 17.298423, "rate_of_change": 1.590316280369359, "market_dynamics": -0.591964, "expectation": {"probability": 36.9125, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.15, "high": 11.15, "low": 10.35, "close": 10.35, "volume": 53633}, "trend_line": 9.916667, "activity_lines": {"activity_5": 10.87, "activity_10": 11.176364, "activity_20": 11.458095, "activity_30": 10.903978}, "trend_signal": 1, "fair_value": 7.757692, "relative_strength": 6.053695, "rate_of_change": 1.2421337417049558, "market_dynamics": -0.747311, "expectation": {"probability": 38.8443, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.35, "close": 9.7, "volume": 197693}, "trend_line": 10.016667, "activity_lines": {"activity_5": 10.45, "activity_10": 10.875455, "activity_20": 11.299048, "activity_30": 10.89}, "trend_signal": 1, "fair_value": 7.773718, "relative_strength": -1.405122, "rate_of_change": 1.008403327448624, "market_dynamics": -0.885081, "expectation": {"probability": 40.8919, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.5, "high": 9.5, "low": 8.9, "close": 8.9, "volume": 64877}, "trend_line": 10.083333, "activity_lines": {"activity_5": 9.876667, "activity_10": 10.446364, "activity_20": 11.059762, "activity_30": 10.817957}, "trend_signal": 0, "fair_value": 7.784295, "relative_strength": -7.631479, "rate_of_change": 0.6655507266039659, "market_dynamics": -1.096278, "expectation": {"probability": 38.7168, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.75, "high": 8.75, "low": 8.15, "close": 8.25, "volume": 165149}, "trend_line": 10.128333, "activity_lines": {"activity_5": 9.2, "activity_10": 9.966364, "activity_20": 10.756905, "activity_30": 10.699677}, "trend_signal": 0, "fair_value": 7.795513, "relative_strength": -14.512577, "rate_of_change": 0.4462810064886276, "market_dynamics": -1.293755, "expectation": {"probability": 38.2932, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.65, "high": 8.65, "low": 7.45, "close": 7.45, "volume": 1040329}, "trend_line": 10.143333, "activity_lines": {"activity_5": 8.446667, "activity_10": 9.405455, "activity_20": 10.378095, "activity_30": 10.526882}, "trend_signal": 0, "fair_value": 7.802885, "relative_strength": -23.412043, "rate_of_change": 0.14809939602104877, "market_dynamics": -1.354508, "expectation": {"probability": 41.4013, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.7, "high": 9.35, "low": 7.65, "close": 9.35, "volume": 624207}, "trend_line": 10.225, "activity_lines": {"activity_5": 8.586667, "activity_10": 9.274545, "activity_20": 10.2, "activity_30": 10.475699}, "trend_signal": 0, "fair_value": 7.817949, "relative_strength": -4.810517, "rate_of_change": 0.8051298325708077, "market_dynamics": -1.247437, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.2, "high": 9.35, "low": 8.9, "close": 9.05, "volume": 190503}, "trend_line": 10.296667, "activity_lines": {"activity_5": 8.693333, "activity_10": 9.13, "activity_20": 10.01881, "activity_30": 10.399892}, "trend_signal": 0, "fair_value": 7.833654, "relative_strength": -7.94828, "rate_of_change": 0.7008997555012196, "market_dynamics": -1.215144, "expectation": {"probability": 38.2203, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.9, "high": 9.0, "low": 8.75, "close": 8.75, "volume": 92632}, "trend_line": 10.35, "activity_lines": {"activity_5": 8.743333, "activity_10": 8.973636, "activity_20": 9.83381, "activity_30": 10.300108}, "trend_signal": 0, "fair_value": 7.850321, "relative_strength": -9.551345, "rate_of_change": 0.5179637255434238, "market_dynamics": -1.161909, "expectation": {"probability": 37.8832, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.6, "high": 8.9, "low": 8.45, "close": 8.9, "volume": 121672}, "trend_line": 10.418333, "activity_lines": {"activity_5": 8.853333, "activity_10": 8.878182, "activity_20": 9.684524, "activity_30": 10.206559}, "trend_signal": 0, "fair_value": 7.869231, "relative_strength": -9.036863, "rate_of_change": 0.6602222222222306, "market_dynamics": -1.150613, "expectation": {"probability": 39.2485, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.0, "high": 9.2, "low": 8.8, "close": 8.8, "volume": 191884}, "trend_line": 10.451667, "activity_lines": {"activity_5": 8.886667, "activity_10": 8.804545, "activity_20": 9.543095, "activity_30": 10.102151}, "trend_signal": 0, "fair_value": 7.888141, "relative_strength": -10.277053, "rate_of_change": 0.31995521740378213, "market_dynamics": -1.243685, "expectation": {"probability": 38.7151, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.65, "high": 8.8, "low": 8.2, "close": 8.2, "volume": 103173}, "trend_line": 10.491667, "activity_lines": {"activity_5": 8.63, "activity_10": 8.668182, "activity_20": 9.356905, "activity_30": 9.956882}, "trend_signal": 0, "fair_value": 7.902564, "relative_strength": -14.750586, "rate_of_change": 0.3827140684830386, "market_dynamics": -1.25333, "expectation": {"probability": 37.6304, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.05, "high": 9.15, "low": 7.9, "close": 8.8, "volume": 409635}, "trend_line": 10.49, "activity_lines": {"activity_5": 8.65, "activity_10": 8.68, "activity_20": 9.238333, "activity_30": 9.847742}, "trend_signal": 0, "fair_value": 7.919551, "relative_strength": -10.236181, "rate_of_change": -0.015888800130612408, "market_dynamics": -1.072997, "expectation": {"probability": 37.9855, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.7, "high": 10.0, "low": 8.7, "close": 9.0, "volume": 610491}, "trend_line": 10.505, "activity_lines": {"activity_5": 8.753333, "activity_10": 8.744545, "activity_20": 9.147619, "activity_30": 9.751613}, "trend_signal": 0, "fair_value": 7.938462, "relative_strength": -10.234929, "rate_of_change": 0.14299332697807976, "market_dynamics": -0.812652, "expectation": {"probability": 39.1599, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.0, "high": 9.3, "low": 8.2, "close": 9.2, "volume": 496979}, "trend_line": 10.535, "activity_lines": {"activity_5": 8.906667, "activity_10": 8.843636, "activity_20": 9.093095, "activity_30": 9.667419}, "trend_signal": 0, "fair_value": 7.958974, "relative_strength": -6.651726, "rate_of_change": 0.28557829604949414, "market_dynamics": -0.529482, "expectation": {"probability": 40.4687, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.65, "high": 11.15, "low": 8.8, "close": 11.15, "volume": 1200839}, "trend_line": 10.52, "activity_lines": {"activity_5": 9.69, "activity_10": 9.28, "activity_20": 9.236667, "activity_30": 9.707097}, "trend_signal": 0, "fair_value": 7.981731, "relative_strength": 8.983689, "rate_of_change": -0.14238253440911788, "market_dynamics": 0.075802, "expectation": {"probability": 35.2802, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.65, "high": 14.39, "low": 11.3, "close": 13.94, "volume": 4153863}, "trend_line": 10.494667, "activity_lines": {"activity_5": 11.246667, "activity_10": 10.156364, "activity_20": 9.650476, "activity_30": 9.927742}, "trend_signal": 0, "fair_value": 8.026218, "relative_strength": 33.916847, "rate_of_change": -0.2408079847908729, "market_dynamics": 0.547278, "expectation": {"probability": 36.0952, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.19, "high": 14.6, "low": 12.16, "close": 12.29, "volume": 1490888}, "trend_line": 10.429333, "activity_lines": {"activity_5": 11.870667, "activity_10": 10.649273, "activity_20": 9.896, "activity_30": 10.04357}, "trend_signal": 0, "fair_value": 8.062372, "relative_strength": 17.095785, "rate_of_change": -0.6225447648791526, "market_dynamics": 0.889595, "expectation": {"probability": 36.4024, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.24, "high": 13.7, "low": 11.61, "close": 13.08, "volume": 811204}, "trend_line": 10.423667, "activity_lines": {"activity_5": 12.525333, "activity_10": 11.226909, "activity_20": 10.212524, "activity_30": 10.214581}, "trend_signal": 0, "fair_value": 8.104551, "relative_strength": 20.959427, "rate_of_change": -0.05432753945050682, "market_dynamics": 1.151498, "expectation": {"probability": 37.0075, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.08, "high": 14.02, "low": 12.4, "close": 13.97, "volume": 1444049}, "trend_line": 10.471, "activity_lines": {"activity_5": 13.204667, "activity_10": 11.887636, "activity_20": 10.602, "activity_30": 10.443376}, "trend_signal": 0, "fair_value": 8.149551, "relative_strength": 26.311645, "rate_of_change": 0.45409163588975043, "market_dynamics": 1.185069, "expectation": {"probability": 37.2714, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.8, "high": 14.4, "low": 12.54, "close": 12.62, "volume": 1273869}, "trend_line": 10.511667, "activity_lines": {"activity_5": 13.116, "activity_10": 12.210727, "activity_20": 10.849238, "activity_30": 10.582022}, "trend_signal": 1, "fair_value": 8.188782, "relative_strength": 12.514562, "rate_of_change": 0.3883774233597471, "market_dynamics": 1.091902, "expectation": {"probability": 39.2148, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.69, "high": 13.3, "low": 12.05, "close": 12.22, "volume": 677896}, "trend_line": 10.572333, "activity_lines": {"activity_5": 12.796, "activity_10": 12.391636, "activity_20": 11.052333, "activity_30": 10.692237}, "trend_signal": 1, "fair_value": 8.225769, "relative_strength": 8.110828, "rate_of_change": 0.5771301545226007, "market_dynamics": 0.964168, "expectation": {"probability": 39.3238, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.22, "high": 13.23, "low": 11.8, "close": 12.45, "volume": 551149}, "trend_line": 10.632333, "activity_lines": {"activity_5": 12.667333, "activity_10": 12.541273, "activity_20": 11.268429, "activity_30": 10.813376}, "trend_signal": 1, "fair_value": 8.265192, "relative_strength": 8.086061, "rate_of_change": 0.5675190140151537, "market_dynamics": 0.855599, "expectation": {"probability": 38.1888, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.65, "high": 12.85, "low": 11.64, "close": 12.13, "volume": 525053}, "trend_line": 10.616667, "activity_lines": {"activity_5": 12.421333, "activity_10": 12.566364, "activity_20": 11.440952, "activity_30": 10.91}, "trend_signal": 1, "fair_value": 8.304487, "relative_strength": 5.164111, "rate_of_change": -0.1473430149337828, "market_dynamics": 0.656037, "expectation": {"probability": 40.2562, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.97, "high": 12.34, "low": 11.5, "close": 11.58, "volume": 345776}, "trend_line": 10.609333, "activity_lines": {"activity_5": 12.055333, "activity_10": 12.434545, "activity_20": 11.545714, "activity_30": 10.972151}, "trend_signal": 1, "fair_value": 8.341538, "relative_strength": 1.29439, "rate_of_change": -0.06908006062543144, "market_dynamics": 0.460638, "expectation": {"probability": 39.783, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.58, "high": 14.03, "low": 11.58, "close": 13.96, "volume": 981234}, "trend_line": 10.671333, "activity_lines": {"activity_5": 12.642, "activity_10": 12.692182, "activity_20": 11.861286, "activity_30": 11.188323}, "trend_signal": 1, "fair_value": 8.395449, "relative_strength": 20.20683, "rate_of_change": 0.5843911205351097, "market_dynamics": 0.509962, "expectation": {"probability": 38.1903, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.4, "high": 14.7, "low": 13.65, "close": 14.4, "volume": 1175112}, "trend_line": 10.764667, "activity_lines": {"activity_5": 13.286, "activity_10": 12.978727, "activity_20": 12.187762, "activity_30": 11.428882}, "trend_signal": 1, "fair_value": 8.452821, "relative_strength": 21.49111, "rate_of_change": 0.8746236294940726, "market_dynamics": 0.583971, "expectation": {"probability": 38.9271, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.68, "high": 14.8, "low": 13.62, "close": 13.69, "volume": 575211}, "trend_line": 10.841, "activity_lines": {"activity_5": 13.548, "activity_10": 13.127818, "activity_20": 12.422571, "activity_30": 11.617613}, "trend_signal": 1, "fair_value": 8.501795, "relative_strength": 12.783702, "rate_of_change": 0.7091069328944406, "market_dynamics": 0.591177, "expectation": {"probability": 40.7391, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.5, "high": 13.68, "low": 13.05, "close": 13.5, "volume": 488447}, "trend_line": 10.937667, "activity_lines": {"activity_5": 13.664, "activity_10": 13.216909, "activity_20": 12.61719, "activity_30": 11.789161}, "trend_signal": 1, "fair_value": 8.550192, "relative_strength": 12.061737, "rate_of_change": 0.891679734341851, "market_dynamics": 0.619355, "expectation": {"probability": 40.2837, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.5, "high": 13.77, "low": 13.31, "close": 13.77, "volume": 329591}, "trend_line": 11.026667, "activity_lines": {"activity_5": 13.778667, "activity_10": 13.347455, "activity_20": 12.814905, "activity_30": 11.971892}, "trend_signal": 1, "fair_value": 8.602244, "relative_strength": 11.141684, "rate_of_change": 0.8137018616492934, "market_dynamics": 0.434855, "expectation": {"probability": 38.7836, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.9, "high": 15.18, "low": 13.8, "close": 15.18, "volume": 429356}, "trend_line": 11.154333, "activity_lines": {"activity_5": 14.217333, "activity_10": 13.738, "activity_20": 13.123714, "activity_30": 12.239849}, "trend_signal": 1, "fair_value": 8.662372, "relative_strength": 19.400222, "rate_of_change": 1.1577931935370827, "market_dynamics": 0.284611, "expectation": {"probability": 39.4771, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.48, "high": 16.73, "low": 15.48, "close": 16.73, "volume": 265144}, "trend_line": 11.367, "activity_lines": {"activity_5": 15.091333, "activity_10": 14.363818, "activity_20": 13.549762, "activity_30": 12.59957}, "trend_signal": 1, "fair_value": 8.727308, "relative_strength": 28.190063, "rate_of_change": 1.9065864359617153, "market_dynamics": 0.363282, "expectation": {"probability": 39.8961, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.389999, "high": 17.059999, "low": 15.41, "close": 15.98, "volume": 813998}, "trend_line": 11.576333, "activity_lines": {"activity_5": 15.56, "activity_10": 14.771273, "activity_20": 13.863762, "activity_30": 12.897183}, "trend_signal": 1, "fair_value": 8.776859, "relative_strength": 26.95776, "rate_of_change": 1.8415852907539287, "market_dynamics": 0.531278, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.66, "high": 15.66, "low": 14.99, "close": 14.99, "volume": 277802}, "trend_line": 11.779333, "activity_lines": {"activity_5": 15.546, "activity_10": 14.934545, "activity_20": 14.049286, "activity_30": 13.117419}, "trend_signal": 1, "fair_value": 8.824872, "relative_strength": 18.220917, "rate_of_change": 1.7535777521258191, "market_dynamics": 0.59163, "expectation": {"probability": 41.7007, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.69, "high": 14.8, "low": 13.93, "close": 13.93, "volume": 317548}, "trend_line": 11.968667, "activity_lines": {"activity_5": 15.079333, "activity_10": 14.853091, "activity_20": 14.105333, "activity_30": 13.256172}, "trend_signal": 1, "fair_value": 8.867692, "relative_strength": 9.900372, "rate_of_change": 1.6073405854134575, "market_dynamics": 0.482836, "expectation": {"probability": 41.6157, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.15, "high": 14.62, "low": 12.85, "close": 13.09, "volume": 491827}, "trend_line": 12.156667, "activity_lines": {"activity_5": 14.322, "activity_10": 14.576182, "activity_20": 14.058857, "activity_30": 13.328516}, "trend_signal": 1, "fair_value": 8.907692, "relative_strength": 5.779796, "rate_of_change": 1.5707680730026212, "market_dynamics": 0.156887, "expectation": {"probability": 41.3274, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.55, "high": 14.97, "low": 13.09, "close": 14.84, "volume": 402259}, "trend_line": 12.339667, "activity_lines": {"activity_5": 14.287333, "activity_10": 14.633273, "activity_20": 14.16981, "activity_30": 13.501634}, "trend_signal": 1, "fair_value": 8.957628, "relative_strength": 18.514752, "rate_of_change": 1.505346819156927, "market_dynamics": -0.100924, "expectation": {"probability": 40.3589, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.35, "high": 16.9, "low": 14.84, "close": 16.49, "volume": 965848}, "trend_line": 12.587667, "activity_lines": {"activity_5": 14.928667, "activity_10": 14.982364, "activity_20": 14.433619, "activity_30": 13.769398}, "trend_signal": 1, "fair_value": 9.018782, "relative_strength": 32.120811, "rate_of_change": 2.0097787079667495, "market_dynamics": 0.036976, "expectation": {"probability": 40.4561, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.49, "high": 16.74, "low": 15.33, "close": 15.74, "volume": 481168}, "trend_line": 12.820667, "activity_lines": {"activity_5": 15.286, "activity_10": 15.144182, "activity_20": 14.606, "activity_30": 13.972774}, "trend_signal": 1, "fair_value": 9.075449, "relative_strength": 29.77777, "rate_of_change": 1.8510181433938517, "market_dynamics": 0.144097, "expectation": {"probability": 42.2141, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.74, "high": 16.299999, "low": 14.3, "close": 15.55, "volume": 410331}, "trend_line": 13.042333, "activity_lines": {"activity_5": 15.53, "activity_10": 15.230727, "activity_20": 14.747619, "activity_30": 14.14886}, "trend_signal": 1, "fair_value": 9.128013, "relative_strength": 26.530476, "rate_of_change": 1.7289740073585798, "market_dynamics": 0.240246, "expectation": {"probability": 41.2788, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.32, "high": 16.68, "low": 15.05, "close": 16.639999, "volume": 670502}, "trend_line": 13.303667, "activity_lines": {"activity_5": 16.029333, "activity_10": 15.483091, "activity_20": 14.985524, "activity_30": 14.380968}, "trend_signal": 1, "fair_value": 9.186603, "relative_strength": 33.96425, "rate_of_change": 2.003736601419405, "market_dynamics": 0.385794, "expectation": {"probability": 39.0645, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.98, "high": 18.799999, "low": 15.92, "close": 18.799999, "volume": 1183834}, "trend_line": 13.657, "activity_lines": {"activity_5": 17.011999, "activity_10": 16.101636, "activity_20": 15.41, "activity_30": 14.73557}, "trend_signal": 1, "fair_value": 9.254231, "relative_strength": 47.1032, "rate_of_change": 2.6559068262908205, "market_dynamics": 0.506953, "expectation": {"probability": 39.147, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.74, "high": 23.969999, "low": 19.74, "close": 21.68, "volume": 3125900}, "trend_line": 14.086333, "activity_lines": {"activity_5": 18.690666, "activity_10": 17.206182, "activity_20": 16.077428, "activity_30": 15.253183}, "trend_signal": 1, "fair_value": 9.343846, "relative_strength": 66.886477, "rate_of_change": 3.143684557369845, "market_dynamics": 0.844747, "expectation": {"probability": 40.3708, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.59, "high": 20.59, "low": 17.65, "close": 18.52, "volume": 2124917}, "trend_line": 14.403667, "activity_lines": {"activity_5": 18.97, "activity_10": 17.632545, "activity_20": 16.399952, "activity_30": 15.539226}, "trend_signal": 1, "fair_value": 9.414808, "relative_strength": 48.080281, "rate_of_change": 2.2527793429276497, "market_dynamics": 1.211538, "expectation": {"probability": 42.331, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.59, "high": 17.59, "low": 15.07, "close": 15.07, "volume": 117430}, "trend_line": 14.599333, "activity_lines": {"activity_5": 17.914, "activity_10": 17.367454, "activity_20": 16.363476, "activity_30": 15.582215}, "trend_signal": 1, "fair_value": 9.457885, "relative_strength": 18.737278, "rate_of_change": 1.3584457346868628, "market_dynamics": 0.952642, "expectation": {"probability": 41.2788, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.31, "high": 14.31, "low": 11.64, "close": 11.64, "volume": 452594}, "trend_line": 14.615667, "activity_lines": {"activity_5": 15.746667, "activity_10": 16.458, "activity_20": 15.983714, "activity_30": 15.39129}, "trend_signal": 1, "fair_value": 9.475128, "relative_strength": -8.704497, "rate_of_change": 0.11188182364222062, "market_dynamics": 0.269416, "expectation": {"probability": 42.501, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.05, "high": 11.05, "low": 8.98, "close": 8.98, "volume": 306956}, "trend_line": 14.450333, "activity_lines": {"activity_5": 13.026, "activity_10": 15.091273, "activity_20": 15.361667, "activity_30": 15.027699}, "trend_signal": 0, "fair_value": 9.469231, "relative_strength": -27.435352, "rate_of_change": -1.131210775396016, "market_dynamics": -0.553471, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.53, "high": 8.53, "low": 6.93, "close": 6.93, "volume": 596525}, "trend_line": 14.271667, "activity_lines": {"activity_5": 10.276667, "activity_10": 13.458364, "activity_20": 14.57019, "activity_30": 14.542516}, "trend_signal": 0, "fair_value": 9.459487, "relative_strength": -42.907335, "rate_of_change": -1.2364144134256265, "market_dynamics": -1.278779, "expectation": {"probability": 43.7461, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.58, "high": 7.27, "low": 5.56, "close": 5.56, "volume": 8118802}, "trend_line": 14.021, "activity_lines": {"activity_5": 8.054, "activity_10": 11.750182, "activity_20": 13.680428, "activity_30": 13.980473}, "trend_signal": 0, "fair_value": 9.440321, "relative_strength": -53.456316, "rate_of_change": -1.7563960818312252, "market_dynamics": -1.416117, "expectation": {"probability": 42.9182, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.28, "high": 5.28, "low": 4.28, "close": 4.28, "volume": 938246}, "trend_line": 13.698, "activity_lines": {"activity_5": 6.268667, "activity_10": 9.994364, "activity_20": 12.706571, "activity_30": 13.352021}, "trend_signal": 0, "fair_value": 9.412949, "relative_strength": -64.355757, "rate_of_change": -2.3036873261536295, "market_dynamics": -1.451036, "expectation": {"probability": 42.121, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.06, "high": 4.49, "low": 3.52, "close": 4.28, "volume": 11328666}, "trend_line": 13.42, "activity_lines": {"activity_5": 5.202667, "activity_10": 8.443455, "activity_20": 11.777905, "activity_30": 12.744409}, "trend_signal": 0, "fair_value": 9.386218, "relative_strength": -64.020634, "rate_of_change": -2.0294933566944113, "market_dynamics": -1.293961, "expectation": {"probability": 42.2652, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.49, "high": 5.03, "low": 4.3, "close": 4.92, "volume": 3038914}, "trend_line": 13.176667, "activity_lines": {"activity_5": 4.840667, "activity_10": 7.233636, "activity_20": 10.962095, "activity_30": 12.196021}, "trend_signal": 0, "fair_value": 9.368077, "relative_strength": -57.029846, "rate_of_change": -1.8132116244411312, "market_dynamics": -1.216987, "expectation": {"probability": 40.0371, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.82, "high": 4.82, "low": 4.42, "close": 4.42, "volume": 159669}, "trend_line": 12.909, "activity_lines": {"activity_5": 4.582667, "activity_10": 6.185273, "activity_20": 10.154905, "activity_30": 11.631075}, "trend_signal": 0, "fair_value": 9.342885, "relative_strength": -60.690911, "rate_of_change": -2.0313710591608594, "market_dynamics": -1.291284, "expectation": {"probability": 41.4912, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.33, "high": 4.33, "low": 4.06, "close": 4.06, "volume": 236109}, "trend_line": 12.64, "activity_lines": {"activity_5": 4.372, "activity_10": 5.385273, "activity_20": 9.368476, "activity_30": 11.060172}, "trend_signal": 0, "fair_value": 9.317949, "relative_strength": -62.386826, "rate_of_change": -2.083817491672477, "market_dynamics": -1.243618, "expectation": {"probability": 40.8861, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.97, "high": 3.97, "low": 3.65, "close": 3.65, "volume": 557924}, "trend_line": 12.375667, "activity_lines": {"activity_5": 4.124667, "activity_10": 4.773636, "activity_20": 8.595048, "activity_30": 10.480172}, "trend_signal": 0, "fair_value": 9.286859, "relative_strength": -66.4706, "rate_of_change": -2.0912420886075993, "market_dynamics": -1.308274, "expectation": {"probability": 40.1874, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.57, "high": 3.57, "low": 3.35, "close": 3.35, "volume": 393902}, "trend_line": 12.022, "activity_lines": {"activity_5": 3.819333, "activity_10": 4.315091, "activity_20": 7.842, "activity_30": 9.897871}, "trend_signal": 0, "fair_value": 9.256731, "relative_strength": -68.695597, "rate_of_change": -2.8577611210773504, "market_dynamics": -1.32345, "expectation": {"probability": 39.5122, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.28, "high": 3.33, "low": 3.14, "close": 3.31, "volume": 3634632}, "trend_line": 11.652333, "activity_lines": {"activity_5": 3.562667, "activity_10": 4.0, "activity_20": 7.131524, "activity_30": 9.335806}, "trend_signal": 0, "fair_value": 9.226667, "relative_strength": -70.052858, "rate_of_change": -3.074920978206619, "market_dynamics": -1.258845, "expectation": {"probability": 38.8593, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.38, "high": 3.38, "low": 2.57, "close": 2.62, "volume": 9309293}, "trend_line": 11.283333, "activity_lines": {"activity_5": 3.183333, "activity_10": 3.662545, "activity_20": 6.410238, "activity_30": 8.753075}, "trend_signal": 0, "fair_value": 9.194423, "relative_strength": -76.251429, "rate_of_change": -3.166747809215543, "market_dynamics": -1.186731, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.62, "high": 3.17, "low": 2.62, "close": 3.17, "volume": 346804}, "trend_line": 10.939, "activity_lines": {"activity_5": 3.107333, "activity_10": 3.503455, "activity_20": 5.807381, "activity_30": 8.229634}, "trend_signal": 0, "fair_value": 9.164423, "relative_strength": -70.155841, "rate_of_change": -3.0516958065493647, "market_dynamics": -1.18921, "expectation": {"probability": 37.3267, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.32, "high": 3.5, "low": 3.01, "close": 3.48, "volume": 821401}, "trend_line": 10.596, "activity_lines": {"activity_5": 3.194, "activity_10": 3.444182, "activity_20": 5.293905, "activity_30": 7.748409}, "trend_signal": 0, "fair_value": 9.135449, "relative_strength": -66.784834, "rate_of_change": -3.1355699789743117, "market_dynamics": -1.115705, "expectation": {"probability": 38.2176, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.5, "high": 3.51, "low": 3.41, "close": 3.41, "volume": 361425}, "trend_line": 10.203667, "activity_lines": {"activity_5": 3.268667, "activity_10": 3.386727, "activity_20": 4.831238, "activity_30": 7.284796}, "trend_signal": 0, "fair_value": 9.105064, "relative_strength": -68.516436, "rate_of_change": -3.702651944129867, "market_dynamics": -0.974364, "expectation": {"probability": 38.9085, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.34, "high": 3.41, "low": 3.27, "close": 3.27, "volume": 296787}, "trend_line": 9.755, "activity_lines": {"activity_5": 3.292667, "activity_10": 3.319636, "activity_20": 4.418238, "activity_30": 6.837462}, "trend_signal": 0, "fair_value": 9.075385, "relative_strength": -69.710025, "rate_of_change": -4.397115272381964, "market_dynamics": -0.775537, "expectation": {"probability": 37.9085, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.25, "high": 3.3, "low": 3.25, "close": 3.26, "volume": 109385}, "trend_line": 9.331, "activity_lines": {"activity_5": 3.316, "activity_10": 3.280727, "activity_20": 4.078238, "activity_30": 6.41843}, "trend_signal": 0, "fair_value": 9.044359, "relative_strength": -69.851248, "rate_of_change": -4.346488980010264, "market_dynamics": -0.451714, "expectation": {"probability": 37.3267, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.32, "high": 3.5, "low": 3.31, "close": 3.43, "volume": 675307}, "trend_line": 8.945667, "activity_lines": {"activity_5": 3.353333, "activity_10": 3.293818, "activity_20": 3.842143, "activity_30": 6.03772}, "trend_signal": 0, "fair_value": 9.019551, "relative_strength": -67.509501, "rate_of_change": -4.1296002572071515, "market_dynamics": -0.127703, "expectation": {"probability": 37.5708, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.6, "high": 4.35, "low": 3.4, "close": 4.35, "volume": 1584643}, "trend_line": 8.626333, "activity_lines": {"activity_5": 3.68, "activity_10": 3.485636, "activity_20": 3.765524, "activity_30": 5.741226}, "trend_signal": 0, "fair_value": 9.003526, "relative_strength": -60.08088, "rate_of_change": -3.569705869892089, "market_dynamics": 0.144622, "expectation": {"probability": 38.5086, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.56, "high": 4.87, "low": 4.56, "close": 4.67, "volume": 1183224}, "trend_line": 8.345667, "activity_lines": {"activity_5": 4.055333, "activity_10": 3.722909, "activity_20": 3.770429, "activity_30": 5.485978}, "trend_signal": 0, "fair_value": 8.993077, "relative_strength": -56.464539, "rate_of_change": -3.2535957051507296, "market_dynamics": 0.331669, "expectation": {"probability": 39.7564, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.57, "high": 4.57, "low": 4.2, "close": 4.2, "volume": 137124}, "trend_line": 7.991, "activity_lines": {"activity_5": 4.19, "activity_10": 3.850727, "activity_20": 3.763762, "activity_30": 5.218516}, "trend_signal": 0, "fair_value": 8.983141, "relative_strength": -60.26145, "rate_of_change": -4.249714252917124, "market_dynamics": 0.422875, "expectation": {"probability": 41.6711, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.11, "high": 4.11, "low": 3.86, "close": 3.93, "volume": 270187}, "trend_line": 7.572333, "activity_lines": {"activity_5": 4.172667, "activity_10": 3.913273, "activity_20": 3.754143, "activity_30": 4.956516}, "trend_signal": 0, "fair_value": 8.958974, "relative_strength": -62.650487, "rate_of_change": -5.23923163559003, "market_dynamics": 0.450838, "expectation": {"probability": 40.572, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.0, "high": 4.16, "low": 3.92, "close": 3.92, "volume": 346713}, "trend_line": 7.178333, "activity_lines": {"activity_5": 4.107333, "activity_10": 3.950182, "activity_20": 3.757857, "activity_30": 4.720882}, "trend_signal": 0, "fair_value": 8.935385, "relative_strength": -61.551706, "rate_of_change": -5.203152053666949, "market_dynamics": 0.429772, "expectation": {"probability": 40.2734, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.9, "high": 3.91, "low": 3.82, "close": 3.82, "volume": 168136}, "trend_line": 6.787333, "activity_lines": {"activity_5": 3.976, "activity_10": 3.955273, "activity_20": 3.759857, "activity_30": 4.504215}, "trend_signal": 0, "fair_value": 8.912436, "relative_strength": -62.471203, "rate_of_change": -5.446947083675276, "market_dynamics": 0.40507, "expectation": {"probability": 39.9791, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.74, "high": 3.85, "low": 3.58, "close": 3.85, "volume": 356364}, "trend_line": 6.361, "activity_lines": {"activity_5": 3.89, "activity_10": 3.959636, "activity_20": 3.766905, "activity_30": 4.31471}, "trend_signal": 0, "fair_value": 8.891282, "relative_strength": -62.244777, "rate_of_change": -6.281303716791271, "market_dynamics": 0.43811, "expectation": {"probability": 38.628, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.04, "high": 4.67, "low": 3.71, "close": 4.21, "volume": 857551}, "trend_line": 5.874667, "activity_lines": {"activity_5": 3.978667, "activity_10": 4.021455, "activity_20": 3.810286, "activity_30": 4.175935}, "trend_signal": 0, "fair_value": 8.872115, "relative_strength": -57.589091, "rate_of_change": -7.645543153592205, "market_dynamics": 0.567805, "expectation": {"probability": 39.8109, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.13, "high": 4.5, "low": 3.94, "close": 4.3, "volume": 597029}, "trend_line": 5.295333, "activity_lines": {"activity_5": 4.096667, "activity_10": 4.082545, "activity_20": 3.865619, "activity_30": 4.074344}, "trend_signal": 0, "fair_value": 8.853846, "relative_strength": -55.389402, "rate_of_change": -9.861563217115105, "market_dynamics": 0.689355, "expectation": {"probability": 40.7752, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.3, "high": 4.54, "low": 4.09, "close": 4.29, "volume": 683098}, "trend_line": 4.821, "activity_lines": {"activity_5": 4.186667, "activity_10": 4.122909, "activity_20": 3.920571, "activity_30": 4.009484}, "trend_signal": 0, "fair_value": 8.834231, "relative_strength": -54.423432, "rate_of_change": -8.957566974541555, "market_dynamics": 0.833504, "expectation": {"probability": 40.8317, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.32, "high": 4.39, "low": 3.78, "close": 3.86, "volume": 750363}, "trend_line": 4.447333, "activity_lines": {"activity_5": 4.108667, "activity_10": 4.069455, "activity_20": 3.933476, "activity_30": 3.947484}, "trend_signal": 0, "fair_value": 8.813782, "relative_strength": -58.034275, "rate_of_change": -7.7508193320887635, "market_dynamics": 0.879884, "expectation": {"probability": 40.1587, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.49, "close": 3.69, "volume": 851977}, "trend_line": 4.182333, "activity_lines": {"activity_5": 3.971333, "activity_10": 3.994, "activity_20": 3.92919, "activity_30": 3.898624}, "trend_signal": 0, "fair_value": 8.791603, "relative_strength": -58.708718, "rate_of_change": -5.958627339126631, "market_dynamics": 0.812127, "expectation": {"probability": 39.0448, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.7, "high": 3.98, "low": 3.52, "close": 3.71, "volume": 651204}, "trend_line": 4.006667, "activity_lines": {"activity_5": 3.851333, "activity_10": 3.94, "activity_20": 3.92519, "activity_30": 3.868151}, "trend_signal": 0, "fair_value": 8.766026, "relative_strength": -57.413598, "rate_of_change": -4.200191615540887, "market_dynamics": 0.72483, "expectation": {"probability": 39.5043, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.85, "high": 3.99, "low": 3.7, "close": 3.88, "volume": 546140}, "trend_line": 3.905, "activity_lines": {"activity_5": 3.821333, "activity_10": 3.925818, "activity_20": 3.935476, "activity_30": 3.859978}, "trend_signal": 0, "fair_value": 8.744744, "relative_strength": -54.950241, "rate_of_change": -2.5374457123589353, "market_dynamics": 0.632821, "expectation": {"probability": 40.2896, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.95, "high": 3.98, "low": 3.63, "close": 3.88, "volume": 765526}, "trend_line": 3.849, "activity_lines": {"activity_5": 3.819333, "activity_10": 3.912545, "activity_20": 3.939762, "activity_30": 3.858366}, "trend_signal": 0, "fair_value": 8.723782, "relative_strength": -54.317292, "rate_of_change": -1.4340588988476213, "market_dynamics": 0.582765, "expectation": {"probability": 43.6033, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.97, "high": 4.02, "low": 3.68, "close": 4.02, "volume": 637184}, "trend_line": 3.840333, "activity_lines": {"activity_5": 3.891333, "activity_10": 3.925455, "activity_20": 3.954, "activity_30": 3.869398}, "trend_signal": 1, "fair_value": 8.703718, "relative_strength": -50.762276, "rate_of_change": -0.2251753702260322, "market_dynamics": 0.562482, "expectation": {"probability": 42.132, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.2, "high": 5.12, "low": 4.18, "close": 5.12, "volume": 730368}, "trend_line": 3.868333, "activity_lines": {"activity_5": 4.319333, "activity_10": 4.134727, "activity_20": 4.070429, "activity_30": 3.951957}, "trend_signal": 1, "fair_value": 8.68141, "relative_strength": -36.864024, "rate_of_change": 0.7291034397277418, "market_dynamics": 0.744731, "expectation": {"probability": 42.2622, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.37, "high": 5.63, "low": 4.39, "close": 4.39, "volume": 1033366}, "trend_line": 3.850667, "activity_lines": {"activity_5": 4.408667, "activity_10": 4.188182, "activity_20": 4.10919, "activity_30": 3.985613}, "trend_signal": 1, "fair_value": 8.653782, "relative_strength": -45.492172, "rate_of_change": -0.4566825038071888, "market_dynamics": 0.872565, "expectation": {"probability": 39.3759, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.39, "high": 4.71, "low": 4.11, "close": 4.26, "volume": 216825}, "trend_line": 3.845333, "activity_lines": {"activity_5": 4.409333, "activity_10": 4.214727, "activity_20": 4.130238, "activity_30": 4.012022}, "trend_signal": 1, "fair_value": 8.628846, "relative_strength": -46.194891, "rate_of_change": -0.13852145615291972, "market_dynamics": 0.89985, "expectation": {"probability": 39.1819, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.26, "high": 4.63, "low": 3.92, "close": 4.02, "volume": 548208}, "trend_line": 3.844, "activity_lines": {"activity_5": 4.304667, "activity_10": 4.198364, "activity_20": 4.123667, "activity_30": 4.02329}, "trend_signal": 1, "fair_value": 8.606538, "relative_strength": -46.268107, "rate_of_change": -0.034665398289309424, "market_dynamics": 0.89158, "expectation": {"probability": 38.1418, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.94, "high": 4.28, "low": 3.77, "close": 4.07, "volume": 137676}, "trend_line": 3.858, "activity_lines": {"activity_5": 4.207333, "activity_10": 4.196, "activity_20": 4.119048, "activity_30": 4.037871}, "trend_signal": 1, "fair_value": 8.579423, "relative_strength": -44.449927, "rate_of_change": 0.3642039542143662, "market_dynamics": 0.650503, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.99, "high": 4.16, "low": 3.61, "close": 3.77, "volume": 289260}, "trend_line": 3.872, "activity_lines": {"activity_5": 4.006667, "activity_10": 4.135273, "activity_20": 4.08719, "activity_30": 4.032194}, "trend_signal": 1, "fair_value": 8.552628, "relative_strength": -47.800938, "rate_of_change": 0.36288232244685825, "market_dynamics": 0.343047, "expectation": {"probability": 39.0891, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.95, "high": 4.59, "low": 3.95, "close": 4.59, "volume": 1682859}, "trend_line": 3.914667, "activity_lines": {"activity_5": 4.169333, "activity_10": 4.222182, "activity_20": 4.137714, "activity_30": 4.078516}, "trend_signal": 1, "fair_value": 8.531731, "relative_strength": -35.846942, "rate_of_change": 1.1019369834710806, "market_dynamics": 0.517263, "expectation": {"probability": 42.6836, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.73, "high": 4.75, "low": 4.36, "close": 4.47, "volume": 389195}, "trend_line": 3.976333, "activity_lines": {"activity_5": 4.278667, "activity_10": 4.271273, "activity_20": 4.174952, "activity_30": 4.114344}, "trend_signal": 1, "fair_value": 8.510705, "relative_strength": -36.105681, "rate_of_change": 1.5752553154584994, "market_dynamics": 0.575508, "expectation": {"probability": 39.8179, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.56, "high": 4.64, "low": 4.25, "close": 4.55, "volume": 525062}, "trend_line": 4.022333, "activity_lines": {"activity_5": 4.400667, "activity_10": 4.324182, "activity_20": 4.217238, "activity_30": 4.151355}, "trend_signal": 1, "fair_value": 8.486987, "relative_strength": -32.708065, "rate_of_change": 1.1568447612410686, "market_dynamics": 0.76058, "expectation": {"probability": 42.533, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.64, "high": 4.64, "low": 4.27, "close": 4.38, "volume": 304423}, "trend_line": 4.052333, "activity_lines": {"activity_5": 4.430667, "activity_10": 4.334, "activity_20": 4.240333, "activity_30": 4.17443}, "trend_signal": 1, "fair_value": 8.464103, "relative_strength": -32.099763, "rate_of_change": 0.7458358122015321, "market_dynamics": 0.983369, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.54, "high": 4.54, "low": 4.22, "close": 4.45, "volume": 441247}, "trend_line": 4.087, "activity_lines": {"activity_5": 4.463333, "activity_10": 4.35, "activity_20": 4.267429, "activity_30": 4.200086}, "trend_signal": 1, "fair_value": 8.441667, "relative_strength": -29.461979, "rate_of_change": 0.8554825084710407, "market_dynamics": 0.889744, "expectation": {"probability": 43.4919, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.48, "high": 4.59, "low": 4.25, "close": 4.42, "volume": 590360}, "trend_line": 4.125333, "activity_lines": {"activity_5": 4.440667, "activity_10": 4.372727, "activity_20": 4.28881, "activity_30": 4.22157}, "trend_signal": 1, "fair_value": 8.418718, "relative_strength": -27.61315, "rate_of_change": 0.9379251284560954, "market_dynamics": 0.927784, "expectation": {"probability": 40.1798, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.36, "high": 4.74, "low": 4.22, "close": 4.74, "volume": 685472}, "trend_line": 4.174667, "activity_lines": {"activity_5": 4.536, "activity_10": 4.453091, "activity_20": 4.339667, "activity_30": 4.261226}, "trend_signal": 1, "fair_value": 8.3975, "relative_strength": -19.406058, "rate_of_change": 1.1958792175080164, "market_dynamics": 0.962155, "expectation": {"probability": 41.9624, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.97, "high": 5.21, "low": 4.46, "close": 4.69, "volume": 1261427}, "trend_line": 4.216667, "activity_lines": {"activity_5": 4.596667, "activity_10": 4.515636, "activity_20": 4.383667, "activity_30": 4.294473}, "trend_signal": 1, "fair_value": 8.375321, "relative_strength": -16.012788, "rate_of_change": 1.0060682684391309, "market_dynamics": 1.078164, "expectation": {"probability": 39.3227, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.82, "high": 4.82, "low": 4.34, "close": 4.52, "volume": 536020}, "trend_line": 4.222333, "activity_lines": {"activity_5": 4.591333, "activity_10": 4.535091, "activity_20": 4.409571, "activity_30": 4.314043}, "trend_signal": 1, "fair_value": 8.352372, "relative_strength": -13.125575, "rate_of_change": 0.1343715308797144, "market_dynamics": 0.913794, "expectation": {"probability": 39.3412, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.52, "high": 4.59, "low": 4.1, "close": 4.28, "volume": 499452}, "trend_line": 4.209333, "activity_lines": {"activity_5": 4.496667, "activity_10": 4.502727, "activity_20": 4.409476, "activity_30": 4.317763}, "trend_signal": 1, "fair_value": 8.330769, "relative_strength": -12.24215, "rate_of_change": -0.30788665886844785, "market_dynamics": 0.738052, "expectation": {"probability": 38.6246, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.4, "high": 4.52, "low": 4.12, "close": 4.25, "volume": 374103}, "trend_line": 4.211, "activity_lines": {"activity_5": 4.403333, "activity_10": 4.455636, "activity_20": 4.403714, "activity_30": 4.320387}, "trend_signal": 1, "fair_value": 8.308013, "relative_strength": -8.722084, "rate_of_change": 0.03960247383612337, "market_dynamics": 0.455204, "expectation": {"probability": 38.0687, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.19, "high": 4.42, "low": 3.96, "close": 4.11, "volume": 652386}, "trend_line": 4.217, "activity_lines": {"activity_5": 4.274667, "activity_10": 4.389273, "activity_20": 4.382048, "activity_30": 4.313871}, "trend_signal": 1, "fair_value": 8.283718, "relative_strength": -9.487539, "rate_of_change": 0.14248397055329706, "market_dynamics": 0.148356, "expectation": {"probability": 37.6537, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.12, "high": 4.21, "low": 3.84, "close": 3.99, "volume": 673019}, "trend_line": 4.219333, "activity_lines": {"activity_5": 4.148, "activity_10": 4.307636, "activity_20": 4.347857, "activity_30": 4.299226}, "trend_signal": 0, "fair_value": 8.258333, "relative_strength": -7.574046, "rate_of_change": 0.05532368982689449, "market_dynamics": 0.005482, "expectation": {"probability": 38.9303, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.1, "high": 4.14, "low": 3.66, "close": 3.75, "volume": 511479}, "trend_line": 4.217, "activity_lines": {"activity_5": 3.988, "activity_10": 4.192545, "activity_20": 4.290286, "activity_30": 4.268946}, "trend_signal": 0, "fair_value": 8.232051, "relative_strength": -11.626728, "rate_of_change": -0.0552930996439518, "market_dynamics": -0.217941, "expectation": {"probability": 39.1602, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.75, "high": 3.84, "low": 3.23, "close": 3.72, "volume": 732296}, "trend_line": 4.212667, "activity_lines": {"activity_5": 3.869333, "activity_10": 4.083455, "activity_20": 4.231143, "activity_30": 4.236882}, "trend_signal": 0, "fair_value": 8.2075, "relative_strength": -9.097243, "rate_of_change": -0.10275077069006214, "market_dynamics": -0.445574, "expectation": {"probability": 38.5624, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.76, "high": 4.15, "low": 3.69, "close": 3.69, "volume": 826133}, "trend_line": 4.195333, "activity_lines": {"activity_5": 3.778, "activity_10": 3.982182, "activity_20": 4.17581, "activity_30": 4.203161}, "trend_signal": 0, "fair_value": 8.181474, "relative_strength": -10.415835, "rate_of_change": -0.41147330182993247, "market_dynamics": -0.643095, "expectation": {"probability": 37.5842, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.06, "high": 4.06, "low": 3.63, "close": 3.79, "volume": 576694}, "trend_line": 4.178333, "activity_lines": {"activity_5": 3.757333, "activity_10": 3.912364, "activity_20": 4.133333, "activity_30": 4.177011}, "trend_signal": 0, "fair_value": 8.160897, "relative_strength": -8.95638, "rate_of_change": -0.4052121726689981, "market_dynamics": -0.796328, "expectation": {"probability": 37.2004, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.95, "high": 4.36, "low": 3.65, "close": 3.99, "volume": 883476}, "trend_line": 4.168333, "activity_lines": {"activity_5": 3.824667, "activity_10": 3.896182, "activity_20": 4.112143, "activity_30": 4.16486}, "trend_signal": 0, "fair_value": 8.142885, "relative_strength": -2.644965, "rate_of_change": -0.23932989543917813, "market_dynamics": -0.655698, "expectation": {"probability": 38.3732, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.86, "high": 4.3, "low": 3.65, "close": 4.09, "volume": 566506}, "trend_line": 4.176, "activity_lines": {"activity_5": 3.925333, "activity_10": 3.910909, "activity_20": 4.100619, "activity_30": 4.159806}, "trend_signal": 0, "fair_value": 8.124551, "relative_strength": -0.190862, "rate_of_change": 0.18393444093839278, "market_dynamics": -0.534356, "expectation": {"probability": 38.4909, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.28, "high": 4.28, "low": 3.68, "close": 3.74, "volume": 466467}, "trend_line": 4.177667, "activity_lines": {"activity_5": 3.886667, "activity_10": 3.869818, "activity_20": 4.055667, "activity_30": 4.131677}, "trend_signal": 0, "fair_value": 8.103654, "relative_strength": -6.918299, "rate_of_change": 0.039918582375465014, "market_dynamics": -0.557771, "expectation": {"probability": 38.8319, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.72, "high": 3.98, "low": 3.38, "close": 3.87, "volume": 333630}, "trend_line": 4.183, "activity_lines": {"activity_5": 3.89, "activity_10": 3.862182, "activity_20": 4.023238, "activity_30": 4.111828}, "trend_signal": 0, "fair_value": 8.083269, "relative_strength": -0.771617, "rate_of_change": 0.12765498063872144, "market_dynamics": -0.544353, "expectation": {"probability": 37.4881, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.32, "close": 3.42, "volume": 537271}, "trend_line": 4.167667, "activity_lines": {"activity_5": 3.731333, "activity_10": 3.779636, "activity_20": 3.951381, "activity_30": 4.062602}, "trend_signal": 0, "fair_value": 8.061603, "relative_strength": -7.367583, "rate_of_change": -0.366555103992351, "market_dynamics": -0.807756, "expectation": {"probability": 38.8716, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.55, "high": 3.74, "low": 3.15, "close": 3.39, "volume": 1181804}, "trend_line": 4.151333, "activity_lines": {"activity_5": 3.587333, "activity_10": 3.704182, "activity_20": 3.881667, "activity_30": 4.01243}, "trend_signal": 0, "fair_value": 8.038462, "relative_strength": -8.089154, "rate_of_change": -0.3919219073884653, "market_dynamics": -0.909509, "expectation": {"probability": 37.8271, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.5, "high": 3.5, "low": 2.87, "close": 3.01, "volume": 983068}, "trend_line": 4.117667, "activity_lines": {"activity_5": 3.356667, "activity_10": 3.570545, "activity_20": 3.781286, "activity_30": 3.938796}, "trend_signal": 0, "fair_value": 8.014487, "relative_strength": -17.541001, "rate_of_change": -0.8109684286950768, "market_dynamics": -0.952747, "expectation": {"probability": 37.7601, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.2, "high": 3.28, "low": 2.89, "close": 3.11, "volume": 274909}, "trend_line": 4.050667, "activity_lines": {"activity_5": 3.231333, "activity_10": 3.468545, "activity_20": 3.696952, "activity_30": 3.873785}, "trend_signal": 0, "fair_value": 7.991154, "relative_strength": -14.386822, "rate_of_change": -1.6271349771606147, "market_dynamics": -1.092339, "expectation": {"probability": 37.3938, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.28, "high": 3.94, "low": 3.11, "close": 3.85, "volume": 1183514}, "trend_line": 4.032667, "activity_lines": {"activity_5": 3.394667, "activity_10": 3.512182, "activity_20": 3.689476, "activity_30": 3.860839}, "trend_signal": 0, "fair_value": 7.971603, "relative_strength": -0.001667, "rate_of_change": -0.44437126033810714, "market_dynamics": -0.650659, "expectation": {"probability": 37.6004, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.71, "high": 3.85, "low": 3.6, "close": 3.69, "volume": 638652}, "trend_line": 4.013667, "activity_lines": {"activity_5": 3.506, "activity_10": 3.523818, "activity_20": 3.669476, "activity_30": 3.838731}, "trend_signal": 0, "fair_value": 7.951987, "relative_strength": -5.446823, "rate_of_change": -0.47115221762670034, "market_dynamics": -0.431647, "expectation": {"probability": 38.7961, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.7, "high": 3.89, "low": 3.61, "close": 3.75, "volume": 495715}, "trend_line": 4.004667, "activity_lines": {"activity_5": 3.619333, "activity_10": 3.548182, "activity_20": 3.66019, "activity_30": 3.82172}, "trend_signal": 0, "fair_value": 7.927628, "relative_strength": -2.322334, "rate_of_change": -0.2242338489964278, "market_dynamics": -0.091923, "expectation": {"probability": 37.7934, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.11, "close": 3.78, "volume": 472418}, "trend_line": 3.995, "activity_lines": {"activity_5": 3.718667, "activity_10": 3.582364, "activity_20": 3.658238, "activity_30": 3.807226}, "trend_signal": 0, "fair_value": 7.906346, "relative_strength": -2.225986, "rate_of_change": -0.24139335430387376, "market_dynamics": 0.386482, "expectation": {"probability": 39.1342, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.65, "close": 3.77, "volume": 349187}, "trend_line": 3.995, "activity_lines": {"activity_5": 3.763333, "activity_10": 3.620364, "activity_20": 3.658857, "activity_30": 3.79271}, "trend_signal": 0, "fair_value": 7.885321, "relative_strength": -3.355814, "rate_of_change": 0.0, "market_dynamics": 0.358748, "expectation": {"probability": 38.9669, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.8, "high": 5.0, "low": 3.7, "close": 4.74, "volume": 5161485}, "trend_line": 4.0, "activity_lines": {"activity_5": 4.087333, "activity_10": 3.834182, "activity_20": 3.754286, "activity_30": 3.840774}, "trend_signal": 0, "fair_value": 7.871474, "relative_strength": 23.854741, "rate_of_change": 0.12515644555694352, "market_dynamics": 0.710434, "expectation": {"probability": 41.5688, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.67, "high": 7.43, "low": 4.22, "close": 7.17, "volume": 13696663}, "trend_line": 4.09, "activity_lines": {"activity_5": 5.162, "activity_10": 4.474, "activity_20": 4.07881, "activity_30": 4.04529}, "trend_signal": 0, "fair_value": 7.873205, "relative_strength": 84.247365, "rate_of_change": 2.2499999999999964, "market_dynamics": 1.03508, "expectation": {"probability": 42.0328, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.83, "high": 7.17, "low": 5.86, "close": 5.86, "volume": 394484}, "trend_line": 4.133667, "activity_lines": {"activity_5": 5.568, "activity_10": 4.807455, "activity_20": 4.264, "activity_30": 4.159484}, "trend_signal": 1, "fair_value": 7.866538, "relative_strength": 50.286827, "rate_of_change": 1.0676528117359443, "market_dynamics": 1.215911, "expectation": {"probability": 39.7787, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a28422e6-53d0-4841-a22d-567fc75e0b90/", "share_image": "https://sharemaestro.com/terminal/a28422e6-53d0-4841-a22d-567fc75e0b90/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}