{"ticker": {"uuid": "a28444e9-7391-44d5-ab51-2ba3dced85d7", "symbol": "ARKO", "name": "Arko Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ARKO rose 20.60%, moving from 6.69 to 8.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.36 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Next-week expectancy is negative at 44.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "8.07"}, {"label": "12-Week Change", "value": "20.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.36"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 8.0, "high": 8.17, "low": 7.685, "close": 8.07, "volume": 2840044}, "trend_line": 6.284302, "activity_lines": {"activity_5": 7.95, "activity_10": 7.838028, "activity_20": 7.291492, "activity_30": 6.874126}, "trend_signal": 1, "fair_value": 5.90716, "relative_strength": 26.359424, "rate_of_change": 1.6378860141571434, "market_dynamics": 1.14682, "expectation": {"probability": 44.8187, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 7.501474, "high": 8.027234, "low": 7.463919, "close": 7.708022, "volume": 1137563}, "trend_line": 7.641755, "activity_lines": {"activity_5": 7.545913, "activity_10": 7.446679, "activity_20": 7.445008, "activity_30": 7.531901}, "trend_signal": 0, "fair_value": 8.470472, "relative_strength": -23.73422, "rate_of_change": -0.1414294633782269, "market_dynamics": 0.113915, "expectation": {"probability": 41.3097, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.698634, "high": 7.783131, "low": 7.578178, "close": 7.679857, "volume": 654958}, "trend_line": 7.62875, "activity_lines": {"activity_5": 7.614763, "activity_10": 7.506083, "activity_20": 7.456381, "activity_30": 7.534359}, "trend_signal": 0, "fair_value": 8.459378, "relative_strength": -25.194603, "rate_of_change": -0.17018341990811942, "market_dynamics": 0.225719, "expectation": {"probability": 44.4571, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.670468, "high": 7.844157, "low": 7.416976, "close": 7.539028, "volume": 798858}, "trend_line": 7.608256, "activity_lines": {"activity_5": 7.604122, "activity_10": 7.530322, "activity_20": 7.456155, "activity_30": 7.52857}, "trend_signal": 0, "fair_value": 8.447618, "relative_strength": -23.947596, "rate_of_change": -0.26864165164673415, "market_dynamics": 0.341182, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.520251, "high": 7.905183, "low": 7.163485, "close": 7.736188, "volume": 1046858}, "trend_line": 7.6021, "activity_lines": {"activity_5": 7.654195, "activity_10": 7.581021, "activity_20": 7.476966, "activity_30": 7.536824}, "trend_signal": 0, "fair_value": 8.437181, "relative_strength": -20.297891, "rate_of_change": -0.08091210390396733, "market_dynamics": 0.507147, "expectation": {"probability": 40.8383, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.679348, "high": 7.910199, "low": 7.566277, "close": 7.641658, "volume": 773762}, "trend_line": 7.599315, "activity_lines": {"activity_5": 7.655857, "activity_10": 7.60207, "activity_20": 7.488849, "activity_30": 7.539376}, "trend_signal": 0, "fair_value": 8.42673, "relative_strength": -19.025106, "rate_of_change": -0.03663461411978611, "market_dynamics": 0.595068, "expectation": {"probability": 44.2691, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.632235, "high": 7.666439, "low": 6.854878, "close": 7.208222, "volume": 1485376}, "trend_line": 7.583636, "activity_lines": {"activity_5": 7.504948, "activity_10": 7.541594, "activity_20": 7.460867, "activity_30": 7.514144}, "trend_signal": 0, "fair_value": 8.413027, "relative_strength": -24.265074, "rate_of_change": -0.2063212276369588, "market_dynamics": 0.646365, "expectation": {"probability": 47.843, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.189377, "high": 7.383387, "low": 7.038617, "close": 7.132842, "volume": 1948201}, "trend_line": 7.566997, "activity_lines": {"activity_5": 7.362232, "activity_10": 7.47172, "activity_20": 7.429319, "activity_30": 7.485061}, "trend_signal": 0, "fair_value": 8.399136, "relative_strength": -27.125515, "rate_of_change": -0.21940662763878055, "market_dynamics": 0.6748, "expectation": {"probability": 47.507, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.085729, "high": 7.302447, "low": 6.765364, "close": 6.991504, "volume": 2497295}, "trend_line": 7.553723, "activity_lines": {"activity_5": 7.208871, "activity_10": 7.377217, "activity_20": 7.389395, "activity_30": 7.447932}, "trend_signal": 0, "fair_value": 8.384458, "relative_strength": -26.913832, "rate_of_change": -0.17541965458688577, "market_dynamics": 0.483955, "expectation": {"probability": 47.3408, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.010349, "high": 7.250623, "low": 6.878434, "close": 6.953814, "volume": 3983816}, "trend_line": 7.528942, "activity_lines": {"activity_5": 7.079448, "activity_10": 7.284451, "activity_20": 7.350304, "activity_30": 7.409228}, "trend_signal": 0, "fair_value": 8.369775, "relative_strength": -26.181551, "rate_of_change": -0.3280633933756896, "market_dynamics": 0.227883, "expectation": {"probability": 47.1757, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.953814, "high": 7.170532, "low": 6.911413, "close": 6.916124, "volume": 1542596}, "trend_line": 7.509428, "activity_lines": {"activity_5": 6.98962, "activity_10": 7.194449, "activity_20": 7.311735, "activity_30": 7.369692}, "trend_signal": 0, "fair_value": 8.354968, "relative_strength": -23.290875, "rate_of_change": -0.2591864833066855, "market_dynamics": -0.109092, "expectation": {"probability": 49.3942, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.869012, "high": 6.920835, "low": 6.605181, "close": 6.737096, "volume": 2269343}, "trend_line": 7.458165, "activity_lines": {"activity_5": 6.888485, "activity_10": 7.08288, "activity_20": 7.259472, "activity_30": 7.319864}, "trend_signal": 0, "fair_value": 8.338895, "relative_strength": -24.542345, "rate_of_change": -0.6826485319520956, "market_dynamics": -0.410618, "expectation": {"probability": 48.5592, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.746519, "high": 7.161109, "low": 6.586336, "close": 7.095152, "volume": 1383665}, "trend_line": 7.42599, "activity_lines": {"activity_5": 6.93811, "activity_10": 7.054065, "activity_20": 7.23964, "activity_30": 7.296444}, "trend_signal": 0, "fair_value": 8.324704, "relative_strength": -21.131314, "rate_of_change": -0.43140638481450205, "market_dynamics": -0.586996, "expectation": {"probability": 44.7724, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.057462, "high": 7.283602, "low": 6.972659, "close": 7.170532, "volume": 1149213}, "trend_line": 7.397886, "activity_lines": {"activity_5": 7.015375, "activity_10": 7.049587, "activity_20": 7.227268, "activity_30": 7.279962}, "trend_signal": 0, "fair_value": 8.311469, "relative_strength": -19.527599, "rate_of_change": -0.3784545898930635, "market_dynamics": -0.634193, "expectation": {"probability": 45.519, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.208222, "high": 7.486186, "low": 7.137553, "close": 7.151687, "volume": 1092460}, "trend_line": 7.377881, "activity_lines": {"activity_5": 7.074422, "activity_10": 7.048382, "activity_20": 7.212397, "activity_30": 7.264079}, "trend_signal": 0, "fair_value": 8.297995, "relative_strength": -16.571573, "rate_of_change": -0.2704150888510499, "market_dynamics": -0.557751, "expectation": {"probability": 48.4667, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.151687, "high": 7.322517, "low": 6.906702, "close": 7.179954, "volume": 1017964}, "trend_line": 7.352585, "activity_lines": {"activity_5": 7.129701, "activity_10": 7.062944, "activity_20": 7.199738, "activity_30": 7.251309}, "trend_signal": 0, "fair_value": 8.284761, "relative_strength": -13.183177, "rate_of_change": -0.34286267290025396, "market_dynamics": -0.500638, "expectation": {"probability": 45.6307, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.208222, "high": 7.495609, "low": 7.029194, "close": 7.443785, "volume": 1205882}, "trend_line": 7.335147, "activity_lines": {"activity_5": 7.255335, "activity_10": 7.13387, "activity_20": 7.213692, "activity_30": 7.257193}, "trend_signal": 0, "fair_value": 8.27316, "relative_strength": -14.520709, "rate_of_change": -0.23716828843189552, "market_dynamics": -0.323912, "expectation": {"probability": 43.0312, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.42494, "high": 7.679348, "low": 6.661622, "close": 7.142264, "volume": 1726543}, "trend_line": 7.299867, "activity_lines": {"activity_5": 7.233349, "activity_10": 7.145691, "activity_20": 7.198937, "activity_30": 7.244749}, "trend_signal": 0, "fair_value": 8.259625, "relative_strength": -19.560533, "rate_of_change": -0.48097195598125303, "market_dynamics": -0.208772, "expectation": {"probability": 49.2987, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.104574, "high": 7.23649, "low": 6.623932, "close": 6.954403, "volume": 1461079}, "trend_line": 7.267676, "activity_lines": {"activity_5": 7.145601, "activity_10": 7.123184, "activity_20": 7.166525, "activity_30": 7.222461}, "trend_signal": 0, "fair_value": 8.244532, "relative_strength": -22.485363, "rate_of_change": -0.44098063704448426, "market_dynamics": -0.202298, "expectation": {"probability": 48.5794, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.954403, "high": 7.20514, "low": 6.954403, "close": 7.134177, "volume": 663079}, "trend_line": 7.244905, "activity_lines": {"activity_5": 7.132188, "activity_10": 7.134038, "activity_20": 7.15366, "activity_30": 7.213848}, "trend_signal": 0, "fair_value": 8.230738, "relative_strength": -20.415005, "rate_of_change": -0.3133188656181103, "market_dynamics": -0.113351, "expectation": {"probability": 45.9327, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.134177, "high": 7.295027, "low": 7.030097, "close": 7.276103, "volume": 1189119}, "trend_line": 7.233411, "activity_lines": {"activity_5": 7.16725, "activity_10": 7.167417, "activity_20": 7.155972, "activity_30": 7.215861}, "trend_signal": 0, "fair_value": 8.216879, "relative_strength": -18.197472, "rate_of_change": -0.1586494232843618, "market_dynamics": 0.043101, "expectation": {"probability": 40.665, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.247718, "high": 7.465339, "low": 7.176755, "close": 7.361259, "volume": 1006014}, "trend_line": 7.2659, "activity_lines": {"activity_5": 7.224287, "activity_10": 7.209734, "activity_20": 7.167557, "activity_30": 7.224109}, "trend_signal": 0, "fair_value": 8.207173, "relative_strength": -16.869675, "rate_of_change": 0.4491518593371784, "market_dynamics": 0.269813, "expectation": {"probability": 41.3504, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.361259, "high": 7.796501, "low": 7.219333, "close": 7.408568, "volume": 1888255}, "trend_line": 7.274382, "activity_lines": {"activity_5": 7.302596, "activity_10": 7.249304, "activity_20": 7.185298, "activity_30": 7.233313}, "trend_signal": 0, "fair_value": 8.199604, "relative_strength": -18.227664, "rate_of_change": 0.1167370869403636, "market_dynamics": 0.678646, "expectation": {"probability": 42.2351, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.446415, "high": 7.749192, "low": 7.200409, "close": 7.654574, "volume": 1269819}, "trend_line": 7.295446, "activity_lines": {"activity_5": 7.445153, "activity_10": 7.327904, "activity_20": 7.227761, "activity_30": 7.257842}, "trend_signal": 0, "fair_value": 8.192843, "relative_strength": -15.473355, "rate_of_change": 0.2895641169242964, "market_dynamics": 1.022745, "expectation": {"probability": 42.9547, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.664036, "high": 7.852609, "low": 7.574149, "close": 7.805963, "volume": 989176}, "trend_line": 7.320617, "activity_lines": {"activity_5": 7.591496, "activity_10": 7.425229, "activity_20": 7.284091, "activity_30": 7.290779}, "trend_signal": 0, "fair_value": 8.189654, "relative_strength": -13.225119, "rate_of_change": 0.3450234570991311, "market_dynamics": 1.127174, "expectation": {"probability": 43.817, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.787039, "high": 7.966813, "low": 7.531571, "close": 7.862733, "volume": 1045881}, "trend_line": 7.332972, "activity_lines": {"activity_5": 7.711976, "activity_10": 7.520979, "activity_20": 7.345496, "activity_30": 7.325754}, "trend_signal": 0, "fair_value": 8.189964, "relative_strength": -8.925555, "rate_of_change": 0.16876992745282876, "market_dynamics": 1.207191, "expectation": {"probability": 44.6695, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.815424, "high": 7.891119, "low": 7.559957, "close": 7.597804, "volume": 805579}, "trend_line": 7.338061, "activity_lines": {"activity_5": 7.705037, "activity_10": 7.556147, "activity_20": 7.380616, "activity_30": 7.34284}, "trend_signal": 1, "fair_value": 8.189818, "relative_strength": -13.999369, "rate_of_change": 0.06939887401724566, "market_dynamics": 1.097717, "expectation": {"probability": 43.8967, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.522109, "high": 7.565728, "low": 7.200409, "close": 7.342336, "volume": 737493}, "trend_line": 7.343084, "activity_lines": {"activity_5": 7.597173, "activity_10": 7.542065, "activity_20": 7.389551, "activity_30": 7.343115}, "trend_signal": 1, "fair_value": 8.188803, "relative_strength": -18.450813, "rate_of_change": 0.06845132522066039, "market_dynamics": 0.839209, "expectation": {"probability": 49.012, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.408568, "high": 7.664036, "low": 7.332874, "close": 7.512648, "volume": 953141}, "trend_line": 7.344708, "activity_lines": {"activity_5": 7.550495, "activity_10": 7.555312, "activity_20": 7.413709, "activity_30": 7.354055}, "trend_signal": 1, "fair_value": 8.182255, "relative_strength": -16.447828, "rate_of_change": 0.022116048243484968, "market_dynamics": 0.674611, "expectation": {"probability": 40.1616, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.503186, "high": 7.611996, "low": 7.380183, "close": 7.503186, "volume": 939418}, "trend_line": 7.345391, "activity_lines": {"activity_5": 7.510125, "activity_10": 7.556688, "activity_20": 7.434484, "activity_30": 7.364279}, "trend_signal": 1, "fair_value": 8.171685, "relative_strength": -16.99201, "rate_of_change": 0.009299212439765246, "market_dynamics": 0.472923, "expectation": {"probability": 43.1569, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.399106, "high": 7.701883, "low": 7.342336, "close": 7.68296, "volume": 824197}, "trend_line": 7.350815, "activity_lines": {"activity_5": 7.549864, "activity_10": 7.584041, "activity_20": 7.469764, "activity_30": 7.386058}, "trend_signal": 1, "fair_value": 8.16209, "relative_strength": -16.011149, "rate_of_change": 0.07384222296675086, "market_dynamics": 0.408242, "expectation": {"probability": 39.8773, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.68296, "high": 7.938427, "low": 7.427492, "close": 7.607265, "volume": 1225756}, "trend_line": 7.347456, "activity_lines": {"activity_5": 7.576357, "activity_10": 7.590234, "activity_20": 7.494184, "activity_30": 7.402603}, "trend_signal": 1, "fair_value": 8.153488, "relative_strength": -14.956729, "rate_of_change": -0.04569561334354991, "market_dynamics": 0.55857, "expectation": {"probability": 43.1584, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.531571, "high": 7.752031, "low": 7.503186, "close": 7.569418, "volume": 709527}, "trend_line": 7.343775, "activity_lines": {"activity_5": 7.589603, "activity_10": 7.585073, "activity_20": 7.510855, "activity_30": 7.416923}, "trend_signal": 1, "fair_value": 8.147186, "relative_strength": -15.917413, "rate_of_change": -0.050098973032302166, "market_dynamics": 0.532865, "expectation": {"probability": 42.7996, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.531571, "high": 7.654574, "low": 5.927801, "close": 6.150152, "volume": 2475473}, "trend_line": 7.297479, "activity_lines": {"activity_5": 7.114622, "activity_10": 7.318939, "activity_20": 7.3901, "activity_30": 7.339915}, "trend_signal": 0, "fair_value": 8.129835, "relative_strength": -32.150239, "rate_of_change": -0.630411470939672, "market_dynamics": 0.2509, "expectation": {"probability": 47.9075, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.074458, "high": 6.273155, "low": 5.998764, "close": 6.093382, "volume": 1799392}, "trend_line": 7.242719, "activity_lines": {"activity_5": 6.711551, "activity_10": 7.069837, "activity_20": 7.268797, "activity_30": 7.262232}, "trend_signal": 0, "fair_value": 8.112061, "relative_strength": -30.835864, "rate_of_change": -0.7503961299511779, "market_dynamics": -0.125055, "expectation": {"probability": 50.4402, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.112394, "high": 6.159924, "low": 5.209319, "close": 5.275861, "volume": 2894096}, "trend_line": 7.163859, "activity_lines": {"activity_5": 6.129959, "activity_10": 6.703232, "activity_20": 7.074675, "activity_30": 7.135338}, "trend_signal": 0, "fair_value": 8.085853, "relative_strength": -38.571671, "rate_of_change": -1.0888176111761303, "market_dynamics": -0.553575, "expectation": {"probability": 49.5789, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.275861, "high": 5.789188, "low": 5.209319, "close": 5.465982, "volume": 2042572}, "trend_line": 7.105784, "activity_lines": {"activity_5": 5.772215, "activity_10": 6.418228, "activity_20": 6.907726, "activity_30": 7.025797}, "trend_signal": 0, "fair_value": 8.062637, "relative_strength": -37.435071, "rate_of_change": -0.8106664299227628, "market_dynamics": -0.907138, "expectation": {"probability": 46.9149, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.504006, "high": 5.542031, "low": 5.047716, "close": 5.418452, "volume": 1584152}, "trend_line": 7.048638, "activity_lines": {"activity_5": 5.541379, "activity_10": 6.163343, "activity_20": 6.745669, "activity_30": 6.916937}, "trend_signal": 0, "fair_value": 8.039354, "relative_strength": -36.860258, "rate_of_change": -0.804218084872823, "market_dynamics": -1.015721, "expectation": {"probability": 49.8555, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.44697, "high": 5.504006, "low": 4.781546, "close": 4.943149, "volume": 1982232}, "trend_line": 6.980359, "activity_lines": {"activity_5": 5.295507, "activity_10": 5.857019, "activity_20": 6.546554, "activity_30": 6.781099}, "trend_signal": 0, "fair_value": 8.010658, "relative_strength": -41.116026, "rate_of_change": -0.9686835953272167, "market_dynamics": -1.035275, "expectation": {"probability": 49.1184, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.952655, "high": 4.990679, "low": 4.41081, "close": 4.439328, "volume": 1754166}, "trend_line": 6.896543, "activity_lines": {"activity_5": 4.962161, "activity_10": 5.50581, "activity_20": 6.309033, "activity_30": 6.617162}, "trend_signal": 0, "fair_value": 7.98027, "relative_strength": -45.992016, "rate_of_change": -1.2007405349782105, "market_dynamics": -1.10381, "expectation": {"probability": 48.282, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.391798, "high": 4.577166, "low": 4.234948, "close": 4.325255, "volume": 2063256}, "trend_line": 6.810181, "activity_lines": {"activity_5": 4.701061, "activity_10": 5.189566, "activity_20": 6.07348, "activity_30": 6.451272}, "trend_signal": 0, "fair_value": 7.948323, "relative_strength": -43.528212, "rate_of_change": -1.2522505840969926, "market_dynamics": -1.12616, "expectation": {"probability": 47.7522, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.315749, "high": 4.510623, "low": 4.030568, "close": 4.325255, "volume": 1907303}, "trend_line": 6.729786, "activity_lines": {"activity_5": 4.503335, "activity_10": 4.934372, "activity_20": 5.851979, "activity_30": 6.290954}, "trend_signal": 0, "fair_value": 7.913833, "relative_strength": -44.845821, "rate_of_change": -1.1805119423404489, "market_dynamics": -1.125284, "expectation": {"probability": 47.3225, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.344267, "high": 4.50587, "low": 3.887977, "close": 4.059086, "volume": 2277841}, "trend_line": 6.628584, "activity_lines": {"activity_5": 4.292935, "activity_10": 4.690456, "activity_20": 5.619586, "activity_30": 6.118651}, "trend_signal": 0, "fair_value": 7.878524, "relative_strength": -47.978532, "rate_of_change": -1.5037922453997763, "market_dynamics": -1.118721, "expectation": {"probability": 46.7267, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.087604, "high": 5.02395, "low": 4.021062, "close": 5.000185, "volume": 3423642}, "trend_line": 6.556239, "activity_lines": {"activity_5": 4.486858, "activity_10": 4.681473, "activity_20": 5.492772, "activity_30": 6.013593}, "trend_signal": 0, "fair_value": 7.850253, "relative_strength": -36.292118, "rate_of_change": -1.0914095680163414, "market_dynamics": -0.88323, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.08574, "high": 5.528146, "low": 5.08574, "close": 5.456476, "volume": 2305961}, "trend_line": 6.499732, "activity_lines": {"activity_5": 4.829076, "activity_10": 4.776361, "activity_20": 5.422053, "activity_30": 5.942641}, "trend_signal": 0, "fair_value": 7.8226, "relative_strength": -31.277223, "rate_of_change": -0.8618813316598108, "market_dynamics": -0.647602, "expectation": {"probability": 45.1903, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.466032, "high": 5.54248, "low": 5.11246, "close": 5.284468, "volume": 1979030}, "trend_line": 6.436549, "activity_lines": {"activity_5": 5.046148, "activity_10": 4.851554, "activity_20": 5.346141, "activity_30": 5.864236}, "trend_signal": 0, "fair_value": 7.794436, "relative_strength": -33.708423, "rate_of_change": -0.9720862337093213, "market_dynamics": -0.408896, "expectation": {"probability": 47.3401, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.332248, "high": 5.810048, "low": 5.217576, "close": 5.7336, "volume": 2233471}, "trend_line": 6.379543, "activity_lines": {"activity_5": 5.348984, "activity_10": 5.008252, "activity_20": 5.325281, "activity_30": 5.818885}, "trend_signal": 0, "fair_value": 7.768501, "relative_strength": -26.325307, "rate_of_change": -0.8856609341434414, "market_dynamics": -0.060082, "expectation": {"probability": 45.2913, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.743156, "high": 5.9725, "low": 5.666708, "close": 5.752712, "volume": 1593778}, "trend_line": 6.333225, "activity_lines": {"activity_5": 5.5643, "activity_10": 5.163559, "activity_20": 5.315118, "activity_30": 5.778444}, "trend_signal": 0, "fair_value": 7.744699, "relative_strength": -27.31935, "rate_of_change": -0.726039467090359, "market_dynamics": 0.081431, "expectation": {"probability": 44.0448, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.743156, "high": 6.158842, "low": 5.61415, "close": 5.819604, "volume": 1538359}, "trend_line": 6.295398, "activity_lines": {"activity_5": 5.689005, "activity_10": 5.32495, "activity_20": 5.318895, "activity_30": 5.745307}, "trend_signal": 0, "fair_value": 7.725702, "relative_strength": -28.301148, "rate_of_change": -0.5972786376609083, "market_dynamics": 0.219284, "expectation": {"probability": 44.5341, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.68582, "high": 6.077616, "low": 5.66193, "close": 5.838716, "volume": 2817433}, "trend_line": 6.252216, "activity_lines": {"activity_5": 5.765453, "activity_10": 5.473881, "activity_20": 5.332555, "activity_30": 5.715844}, "trend_signal": 0, "fair_value": 7.708188, "relative_strength": -27.574078, "rate_of_change": -0.6859296266892075, "market_dynamics": 0.532732, "expectation": {"probability": 45.4088, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.87694, "high": 6.125396, "low": 5.857828, "close": 5.991612, "volume": 4302262}, "trend_line": 6.2094, "activity_lines": {"activity_5": 5.867384, "activity_10": 5.625167, "activity_20": 5.368702, "activity_30": 5.699031}, "trend_signal": 0, "fair_value": 7.693664, "relative_strength": -24.958335, "rate_of_change": -0.6848131926344225, "market_dynamics": 0.735859, "expectation": {"probability": 46.2771, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.962944, "high": 5.982056, "low": 5.102904, "close": 5.198464, "volume": 1589024}, "trend_line": 6.137306, "activity_lines": {"activity_5": 5.657789, "activity_10": 5.601948, "activity_20": 5.337366, "activity_30": 5.633809}, "trend_signal": 0, "fair_value": 7.676659, "relative_strength": -36.388439, "rate_of_change": -1.1610461558282585, "market_dynamics": 0.696673, "expectation": {"probability": 47.6532, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.2558, "high": 6.144508, "low": 5.2558, "close": 5.838716, "volume": 2079748}, "trend_line": 6.084978, "activity_lines": {"activity_5": 5.697287, "activity_10": 5.679261, "activity_20": 5.378476, "activity_30": 5.614545}, "trend_signal": 0, "fair_value": 7.664941, "relative_strength": -27.669996, "rate_of_change": -0.8526216551692105, "market_dynamics": 0.746839, "expectation": {"probability": 46.9983, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.810048, "high": 6.230512, "low": 5.810048, "close": 5.943832, "volume": 1836684}, "trend_line": 6.027953, "activity_lines": {"activity_5": 5.76609, "activity_10": 5.74333, "activity_20": 5.437839, "activity_30": 5.605439}, "trend_signal": 0, "fair_value": 7.654192, "relative_strength": -22.590013, "rate_of_change": -0.9371438976443353, "market_dynamics": 0.638391, "expectation": {"probability": 47.7815, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.92472, "high": 6.25918, "low": 5.824382, "close": 6.201844, "volume": 1469352}, "trend_line": 5.974483, "activity_lines": {"activity_5": 5.912616, "activity_10": 5.837152, "activity_20": 5.522757, "activity_30": 5.616658}, "trend_signal": 0, "fair_value": 7.644861, "relative_strength": -16.415696, "rate_of_change": -0.8870341225288239, "market_dynamics": 0.506842, "expectation": {"probability": 45.1453, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.173176, "high": 6.440744, "low": 5.790936, "close": 5.915164, "volume": 1608019}, "trend_line": 5.909564, "activity_lines": {"activity_5": 5.939373, "activity_10": 5.865299, "activity_20": 5.579855, "activity_30": 5.612831}, "trend_signal": 0, "fair_value": 7.637831, "relative_strength": -17.034178, "rate_of_change": -1.0866044810906754, "market_dynamics": 0.600744, "expectation": {"probability": 46.0978, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.552036, "high": 6.679644, "low": 5.39914, "close": 5.934276, "volume": 2582881}, "trend_line": 5.854113, "activity_lines": {"activity_5": 5.977597, "activity_10": 5.885454, "activity_20": 5.63573, "activity_30": 5.614425}, "trend_signal": 0, "fair_value": 7.626785, "relative_strength": -16.252419, "rate_of_change": -0.9383264146052009, "market_dynamics": 0.683252, "expectation": {"probability": 45.1636, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.010724, "high": 6.37863, "low": 5.867384, "close": 6.240068, "volume": 2033070}, "trend_line": 5.817371, "activity_lines": {"activity_5": 6.068697, "activity_10": 5.957558, "activity_20": 5.718497, "activity_30": 5.639325}, "trend_signal": 0, "fair_value": 7.618112, "relative_strength": -15.640158, "rate_of_change": -0.6276271059339011, "market_dynamics": 0.792365, "expectation": {"probability": 45.9005, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.269364, "high": 6.394079, "low": 5.832525, "close": 6.077347, "volume": 1193630}, "trend_line": 5.769527, "activity_lines": {"activity_5": 6.0788, "activity_10": 5.991216, "activity_20": 5.781855, "activity_30": 5.656098}, "trend_signal": 0, "fair_value": 7.599348, "relative_strength": -17.953314, "rate_of_change": -0.8224333637995506, "market_dynamics": 0.759171, "expectation": {"probability": 46.3306, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.144553, "high": 6.144553, "low": 5.856527, "close": 6.010141, "volume": 1169750}, "trend_line": 5.719759, "activity_lines": {"activity_5": 6.057601, "activity_10": 6.007968, "activity_20": 5.833411, "activity_30": 5.671622}, "trend_signal": 0, "fair_value": 7.574298, "relative_strength": -17.56755, "rate_of_change": -0.862601041645186, "market_dynamics": 0.742166, "expectation": {"probability": 45.5324, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.923733, "high": 6.029343, "low": 5.789321, "close": 5.808523, "volume": 1171681}, "trend_line": 5.657278, "activity_lines": {"activity_5": 5.981975, "activity_10": 5.984945, "activity_20": 5.858285, "activity_30": 5.677348}, "trend_signal": 1, "fair_value": 7.552392, "relative_strength": -14.799156, "rate_of_change": -1.0923711995557857, "market_dynamics": 0.533869, "expectation": {"probability": 42.4059, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.808523, "high": 6.154154, "low": 5.510896, "close": 6.106149, "volume": 974319}, "trend_line": 5.607241, "activity_lines": {"activity_5": 6.012668, "activity_10": 6.019366, "activity_20": 5.904442, "activity_30": 5.706308}, "trend_signal": 1, "fair_value": 7.532216, "relative_strength": -14.804139, "rate_of_change": -0.8844712952059217, "market_dynamics": 0.373119, "expectation": {"probability": 41.4986, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.144553, "high": 7.085438, "low": 6.067746, "close": 6.634197, "volume": 3551206}, "trend_line": 5.576067, "activity_lines": {"activity_5": 6.207919, "activity_10": 6.133291, "activity_20": 5.992409, "activity_30": 5.772563}, "trend_signal": 1, "fair_value": 7.51708, "relative_strength": -8.133601, "rate_of_change": -0.5559596956863462, "market_dynamics": 0.58329, "expectation": {"probability": 42.543, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.6726, "high": 6.979828, "low": 6.413377, "close": 6.816613, "volume": 1389305}, "trend_line": 5.598282, "activity_lines": {"activity_5": 6.437699, "activity_10": 6.26592, "activity_20": 6.085486, "activity_30": 5.852598}, "trend_signal": 1, "fair_value": 7.499507, "relative_strength": -5.979806, "rate_of_change": 0.398399086668078, "market_dynamics": 0.691244, "expectation": {"probability": 42.9457, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.720605, "high": 6.941425, "low": 6.374974, "close": 6.845416, "volume": 1288700}, "trend_line": 5.62335, "activity_lines": {"activity_5": 6.627796, "activity_10": 6.387917, "activity_20": 6.172656, "activity_30": 5.933059}, "trend_signal": 1, "fair_value": 7.483596, "relative_strength": -5.013456, "rate_of_change": 0.44778022972047654, "market_dynamics": 0.888244, "expectation": {"probability": 44.1079, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.759008, "high": 6.855017, "low": 6.55739, "close": 6.845416, "volume": 1406935}, "trend_line": 5.675668, "activity_lines": {"activity_5": 6.762208, "activity_10": 6.498213, "activity_20": 6.253212, "activity_30": 6.011902}, "trend_signal": 1, "fair_value": 7.469401, "relative_strength": -5.452224, "rate_of_change": 0.9303706865124818, "market_dynamics": 1.067523, "expectation": {"probability": 41.556, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.864618, "high": 6.864618, "low": 6.485384, "close": 6.595793, "volume": 932980}, "trend_line": 5.713329, "activity_lines": {"activity_5": 6.744287, "activity_10": 6.546209, "activity_20": 6.302562, "activity_30": 6.071264}, "trend_signal": 1, "fair_value": 7.453664, "relative_strength": -8.266947, "rate_of_change": 0.6635518497558339, "market_dynamics": 0.903964, "expectation": {"probability": 44.815, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.605394, "high": 6.691802, "low": 6.427778, "close": 6.576592, "volume": 806833}, "trend_line": 5.751933, "activity_lines": {"activity_5": 6.687322, "activity_10": 6.578686, "activity_20": 6.345978, "activity_30": 6.126959}, "trend_signal": 1, "fair_value": 7.439106, "relative_strength": -7.756779, "rate_of_change": 0.6756831262474173, "market_dynamics": 0.815588, "expectation": {"probability": 44.5662, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.634197, "high": 6.826214, "low": 6.379774, "close": 6.394175, "volume": 1572294}, "trend_line": 5.800301, "activity_lines": {"activity_5": 6.573391, "activity_10": 6.571878, "activity_20": 6.368097, "activity_30": 6.168394}, "trend_signal": 1, "fair_value": 7.419534, "relative_strength": -7.970488, "rate_of_change": 0.8408999200790407, "market_dynamics": 0.697203, "expectation": {"probability": 43.5886, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.394175, "high": 7.018231, "low": 6.144553, "close": 6.346171, "volume": 1754673}, "trend_line": 5.863862, "activity_lines": {"activity_5": 6.471622, "activity_10": 6.550582, "activity_20": 6.382908, "activity_30": 6.203611}, "trend_signal": 1, "fair_value": 7.397821, "relative_strength": -12.621239, "rate_of_change": 1.0958224409388406, "market_dynamics": 0.512241, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.346171, "high": 6.691706, "low": 6.211759, "close": 6.298167, "volume": 1334427}, "trend_line": 5.929626, "activity_lines": {"activity_5": 6.387135, "activity_10": 6.514448, "activity_20": 6.390731, "activity_30": 6.231631}, "trend_signal": 1, "fair_value": 7.380354, "relative_strength": -9.542156, "rate_of_change": 1.1215134326148826, "market_dynamics": 0.332727, "expectation": {"probability": 42.1595, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.298167, "high": 6.794788, "low": 6.192557, "close": 6.761031, "volume": 1139038}, "trend_line": 6.010818, "activity_lines": {"activity_5": 6.493419, "activity_10": 6.553568, "activity_20": 6.441177, "activity_30": 6.28527}, "trend_signal": 1, "fair_value": 7.365796, "relative_strength": -3.996276, "rate_of_change": 1.3692600511398292, "market_dynamics": 0.291148, "expectation": {"probability": 41.8819, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.847834, "high": 7.079311, "low": 6.737883, "close": 6.905703, "volume": 1578976}, "trend_line": 6.105706, "activity_lines": {"activity_5": 6.63691, "activity_10": 6.607086, "activity_20": 6.49796, "activity_30": 6.343004}, "trend_signal": 1, "fair_value": 7.355417, "relative_strength": -1.992575, "rate_of_change": 1.578620414060103, "market_dynamics": 0.421053, "expectation": {"probability": 43.0812, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.867124, "high": 6.953928, "low": 6.490975, "close": 6.732096, "volume": 1459719}, "trend_line": 6.163436, "activity_lines": {"activity_5": 6.700593, "activity_10": 6.624102, "activity_20": 6.533128, "activity_30": 6.383417}, "trend_signal": 1, "fair_value": 7.343925, "relative_strength": -6.701009, "rate_of_change": 0.9455090042003379, "market_dynamics": 0.447481, "expectation": {"probability": 43.486, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.809255, "high": 7.195049, "low": 6.751386, "close": 7.021442, "volume": 1478334}, "trend_line": 6.215602, "activity_lines": {"activity_5": 6.838195, "activity_10": 6.695263, "activity_20": 6.592099, "activity_30": 6.438772}, "trend_signal": 1, "fair_value": 7.339729, "relative_strength": -2.72852, "rate_of_change": 0.8463785459928473, "market_dynamics": 0.697404, "expectation": {"probability": 43.6652, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.011797, "high": 7.195049, "low": 6.404172, "close": 6.529555, "volume": 2375834}, "trend_line": 6.257105, "activity_lines": {"activity_5": 6.766818, "activity_10": 6.67379, "activity_20": 6.600321, "activity_30": 6.459027}, "trend_signal": 1, "fair_value": 7.331198, "relative_strength": -6.648641, "rate_of_change": 0.6677229333538491, "market_dynamics": 0.614831, "expectation": {"probability": 43.4119, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.51991, "high": 6.51991, "low": 6.225742, "close": 6.298079, "volume": 852077}, "trend_line": 6.27592, "activity_lines": {"activity_5": 6.602856, "activity_10": 6.615973, "activity_20": 6.583572, "activity_30": 6.46167}, "trend_signal": 1, "fair_value": 7.319703, "relative_strength": -9.858438, "rate_of_change": 0.30069816632452273, "market_dynamics": 0.139841, "expectation": {"probability": 42.9249, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.317368, "high": 6.51991, "low": 6.076247, "close": 6.153406, "volume": 939101}, "trend_line": 6.289277, "activity_lines": {"activity_5": 6.421533, "activity_10": 6.537264, "activity_20": 6.551312, "activity_30": 6.453766}, "trend_signal": 1, "fair_value": 7.31083, "relative_strength": -10.211032, "rate_of_change": 0.21282935410266643, "market_dynamics": -0.263571, "expectation": {"probability": 48.145, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.143761, "high": 6.384882, "low": 6.018378, "close": 6.085892, "volume": 1051176}, "trend_line": 6.298153, "activity_lines": {"activity_5": 6.267858, "activity_10": 6.453975, "activity_20": 6.513035, "activity_30": 6.440645}, "trend_signal": 0, "fair_value": 7.298449, "relative_strength": -8.313066, "rate_of_change": 0.14112909957694475, "market_dynamics": -0.793099, "expectation": {"probability": 49.1501, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.970154, "high": 6.606714, "low": 5.90264, "close": 6.288434, "volume": 1084321}, "trend_line": 6.313144, "activity_lines": {"activity_5": 6.224778, "activity_10": 6.413117, "activity_20": 6.494007, "activity_30": 6.440018}, "trend_signal": 0, "fair_value": 7.291329, "relative_strength": -7.155601, "rate_of_change": 0.23802216300557005, "market_dynamics": -1.051704, "expectation": {"probability": 49.9278, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.307724, "high": 6.881591, "low": 6.249855, "close": 6.780321, "volume": 1515649}, "trend_line": 6.339434, "activity_lines": {"activity_5": 6.394527, "activity_10": 6.462742, "activity_20": 6.5205, "activity_30": 6.470158}, "trend_signal": 1, "fair_value": 7.288662, "relative_strength": -0.644276, "rate_of_change": 0.41643276313671096, "market_dynamics": -0.787708, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.780321, "high": 7.069666, "low": 6.688695, "close": 6.8189, "volume": 2072440}, "trend_line": 6.393449, "activity_lines": {"activity_5": 6.560418, "activity_10": 6.510616, "activity_20": 6.54604, "activity_30": 6.501091}, "trend_signal": 1, "fair_value": 7.283937, "relative_strength": 2.016146, "rate_of_change": 0.8520476749186219, "market_dynamics": -0.383068, "expectation": {"probability": 42.9651, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.722452, "high": 6.8189, "low": 6.293256, "close": 6.375237, "volume": 1694804}, "trend_line": 6.411333, "activity_lines": {"activity_5": 6.543701, "activity_10": 6.476771, "activity_20": 6.525932, "activity_30": 6.499916}, "trend_signal": 1, "fair_value": 7.277018, "relative_strength": -3.943632, "rate_of_change": 0.2797238235575128, "market_dynamics": -0.158158, "expectation": {"probability": 48.7568, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.423462, "high": 7.474749, "low": 6.327013, "close": 7.43617, "volume": 3372984}, "trend_line": 6.461077, "activity_lines": {"activity_5": 6.865838, "activity_10": 6.645468, "activity_20": 6.608099, "activity_30": 6.566035}, "trend_signal": 1, "fair_value": 7.276013, "relative_strength": 9.526983, "rate_of_change": 0.7758760931619127, "market_dynamics": 0.35811, "expectation": {"probability": 37.1642, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.455459, "high": 7.561552, "low": 7.127535, "close": 7.281852, "volume": 2925145}, "trend_line": 6.497078, "activity_lines": {"activity_5": 7.046518, "activity_10": 6.773306, "activity_20": 6.672618, "activity_30": 6.618988}, "trend_signal": 1, "fair_value": 7.272895, "relative_strength": 10.31867, "rate_of_change": 0.5571981265662014, "market_dynamics": 0.62367, "expectation": {"probability": 34.168, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.339721, "high": 7.378397, "low": 4.113523, "close": 4.349822, "volume": 9640079}, "trend_line": 6.444899, "activity_lines": {"activity_5": 6.183627, "activity_10": 6.363313, "activity_20": 6.455818, "activity_30": 6.480456}, "trend_signal": 0, "fair_value": 7.252047, "relative_strength": -31.217236, "rate_of_change": -0.8031148771801685, "market_dynamics": 0.286015, "expectation": {"probability": 47.8586, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.417335, "high": 4.422158, "low": 3.722907, "close": 3.973673, "volume": 6524807}, "trend_line": 6.379546, "activity_lines": {"activity_5": 5.357386, "activity_10": 5.924561, "activity_20": 6.215078, "activity_30": 6.321022}, "trend_signal": 0, "fair_value": 7.228491, "relative_strength": -34.476816, "rate_of_change": -1.0140267520096125, "market_dynamics": 0.114727, "expectation": {"probability": 47.4837, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.935529, "high": 3.954963, "low": 3.648867, "close": 3.789768, "volume": 4381879}, "trend_line": 6.297869, "activity_lines": {"activity_5": 4.659525, "activity_10": 5.494633, "activity_20": 5.96931, "activity_30": 6.153939}, "trend_signal": 0, "fair_value": 7.197768, "relative_strength": -35.493417, "rate_of_change": -1.2802948673777097, "market_dynamics": -0.438948, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.789768, "high": 4.139593, "low": 3.682877, "close": 4.013268, "volume": 4390808}, "trend_line": 6.229067, "activity_lines": {"activity_5": 4.208528, "activity_10": 5.148317, "activity_20": 5.758098, "activity_30": 6.006546}, "trend_signal": 0, "fair_value": 7.169249, "relative_strength": -31.43099, "rate_of_change": -1.0924647686384186, "market_dynamics": -0.997808, "expectation": {"probability": 49.9813, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.110441, "high": 4.207615, "low": 3.789768, "close": 3.945246, "volume": 3430090}, "trend_line": 6.160237, "activity_lines": {"activity_5": 3.963052, "activity_10": 4.827317, "activity_20": 5.551745, "activity_30": 5.859202}, "trend_signal": 0, "fair_value": 7.139168, "relative_strength": -30.55997, "rate_of_change": -1.1049808903965759, "market_dynamics": -1.058462, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.848073, "high": 4.086148, "low": 3.410792, "close": 3.692595, "volume": 3139344}, "trend_line": 6.089706, "activity_lines": {"activity_5": 3.855798, "activity_10": 4.502984, "activity_20": 5.332763, "activity_30": 5.7}, "trend_signal": 0, "fair_value": 7.108652, "relative_strength": -27.598478, "rate_of_change": -1.144939715793415, "market_dynamics": -1.104556, "expectation": {"probability": 48.1696, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.644008, "high": 4.105582, "low": 3.449661, "close": 4.052137, "volume": 4119098}, "trend_line": 6.021239, "activity_lines": {"activity_5": 3.912207, "activity_10": 4.300163, "activity_20": 5.160431, "activity_30": 5.568544}, "trend_signal": 0, "fair_value": 7.078544, "relative_strength": -25.946536, "rate_of_change": -1.124307150460138, "market_dynamics": -1.033882, "expectation": {"probability": 49.5758, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.159028, "high": 4.159028, "low": 3.804344, "close": 3.984115, "volume": 2005160}, "trend_line": 5.932903, "activity_lines": {"activity_5": 3.940711, "activity_10": 4.135279, "activity_20": 4.99452, "activity_30": 5.437116}, "trend_signal": 0, "fair_value": 7.048, "relative_strength": -25.319291, "rate_of_change": -1.4670734710912485, "market_dynamics": -1.030237, "expectation": {"probability": 48.2099, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.916094, "high": 4.37281, "low": 3.886942, "close": 4.061854, "volume": 2301378}, "trend_line": 5.841078, "activity_lines": {"activity_5": 3.982172, "activity_10": 4.028004, "activity_20": 4.849925, "activity_30": 5.316403}, "trend_signal": 0, "fair_value": 7.019081, "relative_strength": -28.275178, "rate_of_change": -1.547724613060405, "market_dynamics": -1.010083, "expectation": {"probability": 49.4942, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.071572, "high": 4.095865, "low": 3.765475, "close": 4.071572, "volume": 2060677}, "trend_line": 5.748616, "activity_lines": {"activity_5": 4.023633, "activity_10": 3.983848, "activity_20": 4.718971, "activity_30": 5.202242}, "trend_signal": 0, "fair_value": 6.99799, "relative_strength": -30.37942, "rate_of_change": -1.582961227362488, "market_dynamics": -0.990955, "expectation": {"probability": 49.9642, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.052137, "high": 5.212098, "low": 3.906377, "close": 4.635178, "volume": 3119965}, "trend_line": 5.674941, "activity_lines": {"activity_5": 4.24454, "activity_10": 4.100534, "activity_20": 4.655741, "activity_30": 5.130407}, "trend_signal": 0, "fair_value": 6.978971, "relative_strength": -20.361747, "rate_of_change": -1.281612826461197, "market_dynamics": -0.900605, "expectation": {"probability": 50.1427, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.99472, "high": 5.266806, "low": 4.985003, "close": 5.053025, "volume": 3908415}, "trend_line": 5.623516, "activity_lines": {"activity_5": 4.541892, "activity_10": 4.288004, "activity_20": 4.641327, "activity_30": 5.090283}, "trend_signal": 0, "fair_value": 6.961682, "relative_strength": -18.442314, "rate_of_change": -0.906176821926416, "market_dynamics": -0.617397, "expectation": {"probability": 50.3198, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.956438, "high": 5.02487, "low": 4.399205, "close": 4.399205, "volume": 2160199}, "trend_line": 5.550936, "activity_lines": {"activity_5": 4.554577, "activity_10": 4.336973, "activity_20": 4.570573, "activity_30": 5.011296}, "trend_signal": 0, "fair_value": 6.936407, "relative_strength": -26.933001, "rate_of_change": -1.2906516136879544, "market_dynamics": -0.481574, "expectation": {"probability": 49.0305, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.448085, "high": 4.609389, "low": 4.174357, "close": 4.184133, "volume": 1714080}, "trend_line": 5.477268, "activity_lines": {"activity_5": 4.467899, "activity_10": 4.335757, "activity_20": 4.487689, "activity_30": 4.923115}, "trend_signal": 0, "fair_value": 6.910229, "relative_strength": -31.296984, "rate_of_change": -1.327127533086321, "market_dynamics": -0.315502, "expectation": {"probability": 48.8444, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.184133, "high": 4.460305, "low": 4.003276, "close": 4.262341, "volume": 2302783}, "trend_line": 5.407807, "activity_lines": {"activity_5": 4.399139, "activity_10": 4.345654, "activity_20": 4.421309, "activity_30": 4.844732}, "trend_signal": 0, "fair_value": 6.887821, "relative_strength": -30.935814, "rate_of_change": -1.2681687293738328, "market_dynamics": -0.11152, "expectation": {"probability": 49.8433, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.311221, "high": 4.658269, "low": 4.105925, "close": 4.115701, "volume": 2191998}, "trend_line": 5.335058, "activity_lines": {"activity_5": 4.26878, "activity_10": 4.323124, "activity_20": 4.350612, "activity_30": 4.761371}, "trend_signal": 0, "fair_value": 6.866611, "relative_strength": -32.445547, "rate_of_change": -1.345258808237793, "market_dynamics": -0.051587, "expectation": {"probability": 49.215, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.193909, "high": 4.404093, "low": 4.057045, "close": 4.311221, "volume": 4244574}, "trend_line": 5.253398, "activity_lines": {"activity_5": 4.238227, "activity_10": 4.328451, "activity_20": 4.311225, "activity_30": 4.695317}, "trend_signal": 0, "fair_value": 6.843803, "relative_strength": -28.738795, "rate_of_change": -1.5306300325132414, "market_dynamics": 0.273124, "expectation": {"probability": 48.119, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.311221, "high": 4.697373, "low": 4.154805, "close": 4.262341, "volume": 3186525}, "trend_line": 5.165286, "activity_lines": {"activity_5": 4.240834, "activity_10": 4.320179, "activity_20": 4.279123, "activity_30": 4.631377}, "trend_signal": 0, "fair_value": 6.822226, "relative_strength": -31.807384, "rate_of_change": -1.6772382370420014, "market_dynamics": 0.508822, "expectation": {"probability": 47.2278, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.301445, "high": 4.565397, "low": 4.086373, "close": 4.536069, "volume": 2240470}, "trend_line": 5.092085, "activity_lines": {"activity_5": 4.343808, "activity_10": 4.356618, "activity_20": 4.283153, "activity_30": 4.590783}, "trend_signal": 0, "fair_value": 6.79967, "relative_strength": -28.200552, "rate_of_change": -1.4171722533853899, "market_dynamics": 0.547707, "expectation": {"probability": 47.6955, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.457861, "high": 4.624053, "low": 4.345437, "close": 4.438309, "volume": 1661837}, "trend_line": 5.005981, "activity_lines": {"activity_5": 4.390732, "activity_10": 4.366659, "activity_20": 4.291682, "activity_30": 4.548604}, "trend_signal": 0, "fair_value": 6.774112, "relative_strength": -29.028422, "rate_of_change": -1.6909379949470549, "market_dynamics": 0.56667, "expectation": {"probability": 47.084, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.428533, "high": 4.526293, "low": 4.164581, "close": 4.179245, "volume": 1671317}, "trend_line": 4.927637, "activity_lines": {"activity_5": 4.339571, "activity_10": 4.322931, "activity_20": 4.289078, "activity_30": 4.495266}, "trend_signal": 0, "fair_value": 6.748853, "relative_strength": -33.429585, "rate_of_change": -1.5650079375051646, "market_dynamics": 0.372264, "expectation": {"probability": 46.6841, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.203685, "high": 4.619165, "low": 4.184133, "close": 4.555621, "volume": 1296971}, "trend_line": 4.869555, "activity_lines": {"activity_5": 4.409633, "activity_10": 4.355924, "activity_20": 4.323133, "activity_30": 4.471265}, "trend_signal": 0, "fair_value": 6.723809, "relative_strength": -27.411796, "rate_of_change": -1.1786988367852531, "market_dynamics": 0.326459, "expectation": {"probability": 47.2444, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.555621, "high": 4.575173, "low": 3.817532, "close": 3.900628, "volume": 1630857}, "trend_line": 4.794462, "activity_lines": {"activity_5": 4.24507, "activity_10": 4.278871, "activity_20": 4.292036, "activity_30": 4.408753}, "trend_signal": 0, "fair_value": 6.693793, "relative_strength": -35.754097, "rate_of_change": -1.5420916284958246, "market_dynamics": 0.113753, "expectation": {"probability": 46.7499, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.910404, "high": 4.995542, "low": 3.793092, "close": 4.760917, "volume": 2384355}, "trend_line": 4.750297, "activity_lines": {"activity_5": 4.391384, "activity_10": 4.3673, "activity_20": 4.342343, "activity_30": 4.406589}, "trend_signal": 0, "fair_value": 6.664361, "relative_strength": -23.74174, "rate_of_change": -0.9211669630502954, "market_dynamics": 0.252127, "expectation": {"probability": 44.2503, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.790245, "high": 5.07375, "low": 4.658269, "close": 4.741365, "volume": 3197297}, "trend_line": 4.698728, "activity_lines": {"activity_5": 4.516191, "activity_10": 4.441686, "activity_20": 4.387228, "activity_30": 4.406013}, "trend_signal": 0, "fair_value": 6.634685, "relative_strength": -23.74757, "rate_of_change": -1.0855952796214585, "market_dynamics": 0.517178, "expectation": {"probability": 43.9785, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.750144, "high": 5.133696, "low": 4.614426, "close": 5.104192, "volume": 2711311}, "trend_line": 4.642857, "activity_lines": {"activity_5": 4.741737, "activity_10": 4.573332, "activity_20": 4.462877, "activity_30": 4.432172}, "trend_signal": 0, "fair_value": 6.607809, "relative_strength": -16.574526, "rate_of_change": -1.1890664877813695, "market_dynamics": 0.701226, "expectation": {"probability": 44.4061, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.104192, "high": 5.151399, "low": 4.823904, "close": 4.917333, "volume": 2138073}, "trend_line": 4.579471, "activity_lines": {"activity_5": 4.843333, "activity_10": 4.65303, "activity_20": 4.514008, "activity_30": 4.44988}, "trend_signal": 0, "fair_value": 6.581939, "relative_strength": -18.813562, "rate_of_change": -1.3652369650842224, "market_dynamics": 1.060042, "expectation": {"probability": 44.1118, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.86816, "high": 5.000928, "low": 4.710805, "close": 4.877995, "volume": 1993495}, "trend_line": 4.529563, "activity_lines": {"activity_5": 4.907702, "activity_10": 4.714556, "activity_20": 4.557272, "activity_30": 4.46914}, "trend_signal": 0, "fair_value": 6.55147, "relative_strength": -19.591779, "rate_of_change": -1.089820199756703, "market_dynamics": 1.081199, "expectation": {"probability": 43.7335, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.917333, "high": 5.153366, "low": 4.789483, "close": 4.946837, "volume": 2655038}, "trend_line": 4.446585, "activity_lines": {"activity_5": 4.929861, "activity_10": 4.777405, "activity_20": 4.602837, "activity_30": 4.496061}, "trend_signal": 1, "fair_value": 6.522693, "relative_strength": -19.269109, "rate_of_change": -1.8319206510650097, "market_dynamics": 1.095413, "expectation": {"probability": 40.6264, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.005845, "high": 5.158283, "low": 4.696053, "close": 4.750144, "volume": 3571239}, "trend_line": 4.362195, "activity_lines": {"activity_5": 4.874061, "activity_10": 4.797023, "activity_20": 4.625454, "activity_30": 4.515645}, "trend_signal": 1, "fair_value": 6.496406, "relative_strength": -23.28673, "rate_of_change": -1.8978609427234603, "market_dynamics": 1.112369, "expectation": {"probability": 41.7587, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.691136, "high": 4.956672, "low": 4.484608, "close": 4.514112, "volume": 2476587}, "trend_line": 4.367671, "activity_lines": {"activity_5": 4.738998, "activity_10": 4.768057, "activity_20": 4.622361, "activity_30": 4.525446}, "trend_signal": 1, "fair_value": 6.46944, "relative_strength": -25.873031, "rate_of_change": 0.12553313182926976, "market_dynamics": 0.980269, "expectation": {"probability": 41.6905, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.523947, "high": 4.608328, "low": 4.361675, "close": 4.415765, "volume": 1404684}, "trend_line": 4.382408, "activity_lines": {"activity_5": 4.610492, "activity_10": 4.715121, "activity_20": 4.610478, "activity_30": 4.528549}, "trend_signal": 1, "fair_value": 6.441842, "relative_strength": -27.425821, "rate_of_change": 0.3374109451009525, "market_dynamics": 0.751303, "expectation": {"probability": 41.5209, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.415765, "high": 4.420683, "low": 3.648661, "close": 3.806016, "volume": 3386622}, "trend_line": 4.382949, "activity_lines": {"activity_5": 4.312173, "activity_10": 4.553864, "activity_20": 4.543558, "activity_30": 4.491362}, "trend_signal": 0, "fair_value": 6.410039, "relative_strength": -35.068083, "rate_of_change": 0.012344811345728759, "market_dynamics": 0.394616, "expectation": {"probability": 46.2346, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.865024, "high": 4.022379, "low": 3.742091, "close": 3.953536, "volume": 1877163}, "trend_line": 4.380958, "activity_lines": {"activity_5": 4.134494, "activity_10": 4.421149, "activity_20": 4.493512, "activity_30": 4.463658}, "trend_signal": 0, "fair_value": 6.380015, "relative_strength": -33.277177, "rate_of_change": -0.04542603621443686, "market_dynamics": -0.101493, "expectation": {"probability": 48.7329, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.992875, "high": 4.494443, "low": 3.992875, "close": 4.405931, "volume": 1456952}, "trend_line": 4.396314, "activity_lines": {"activity_5": 4.173833, "activity_10": 4.385367, "activity_20": 4.48765, "activity_30": 4.465269}, "trend_signal": 0, "fair_value": 6.350152, "relative_strength": -26.332683, "rate_of_change": 0.3505169417282839, "market_dynamics": -0.327607, "expectation": {"probability": 45.1874, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.405931, "high": 4.435435, "low": 4.179733, "close": 4.332171, "volume": 1971614}, "trend_line": 4.417634, "activity_lines": {"activity_5": 4.211532, "activity_10": 4.342274, "activity_20": 4.474079, "activity_30": 4.461131}, "trend_signal": 0, "fair_value": 6.320352, "relative_strength": -28.044546, "rate_of_change": 0.4849517118203872, "market_dynamics": -0.476371, "expectation": {"probability": 48.3493, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.307584, "high": 4.474773, "low": 3.884693, "close": 4.228907, "volume": 2850793}, "trend_line": 4.423526, "activity_lines": {"activity_5": 4.22694, "activity_10": 4.294441, "activity_20": 4.449643, "activity_30": 4.448955}, "trend_signal": 0, "fair_value": 6.292152, "relative_strength": -26.727095, "rate_of_change": 0.1333745620393231, "market_dynamics": -0.413504, "expectation": {"probability": 48.0527, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.258411, "high": 4.405931, "low": 4.179733, "close": 4.297749, "volume": 2391443}, "trend_line": 4.43398, "activity_lines": {"activity_5": 4.277752, "activity_10": 4.271643, "activity_20": 4.432155, "activity_30": 4.440841}, "trend_signal": 0, "fair_value": 6.265823, "relative_strength": -24.554143, "rate_of_change": 0.23632730993330175, "market_dynamics": -0.360632, "expectation": {"probability": 48.7897, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.249353, "high": 4.437552, "low": 4.031437, "close": 4.407837, "volume": 2009577}, "trend_line": 4.445513, "activity_lines": {"activity_5": 4.332478, "activity_10": 4.27941, "activity_20": 4.424983, "activity_30": 4.439154}, "trend_signal": 0, "fair_value": 6.239122, "relative_strength": -19.165892, "rate_of_change": 0.2601049170271407, "market_dynamics": -0.409393, "expectation": {"probability": 49.1819, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.407837, "high": 4.759473, "low": 4.279068, "close": 4.714899, "volume": 2988182}, "trend_line": 4.466957, "activity_lines": {"activity_5": 4.459272, "activity_10": 4.352807, "activity_20": 4.447666, "activity_30": 4.456534}, "trend_signal": 0, "fair_value": 6.214867, "relative_strength": -16.566384, "rate_of_change": 0.4823740252249807, "market_dynamics": -0.254218, "expectation": {"probability": 45.983, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.596036, "high": 4.957578, "low": 4.596036, "close": 4.843668, "volume": 1181015}, "trend_line": 4.473907, "activity_lines": {"activity_5": 4.60839, "activity_10": 4.450257, "activity_20": 4.481295, "activity_30": 4.480838}, "trend_signal": 0, "fair_value": 6.190661, "relative_strength": -14.217482, "rate_of_change": 0.15558690177675294, "market_dynamics": -0.236745, "expectation": {"probability": 46.4958, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.863478, "high": 5.091299, "low": 4.779283, "close": 5.031867, "volume": 2124290}, "trend_line": 4.473202, "activity_lines": {"activity_5": 4.786142, "activity_10": 4.575933, "activity_20": 4.529685, "activity_30": 4.516835}, "trend_signal": 1, "fair_value": 6.17029, "relative_strength": -8.163286, "rate_of_change": -0.015758038779079577, "market_dynamics": 0.088834, "expectation": {"probability": 42.8633, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.081394, "high": 5.294357, "low": 4.625752, "close": 4.883289, "volume": 3552375}, "trend_line": 4.489338, "activity_lines": {"activity_5": 4.860837, "activity_10": 4.663393, "activity_20": 4.561656, "activity_30": 4.543292}, "trend_signal": 1, "fair_value": 6.150101, "relative_strength": -10.455823, "rate_of_change": 0.3607259408361253, "market_dynamics": 0.483757, "expectation": {"probability": 41.3722, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.883289, "high": 4.927862, "low": 4.536605, "close": 4.596036, "volume": 1085209}, "trend_line": 4.503068, "activity_lines": {"activity_5": 4.800745, "activity_10": 4.679039, "activity_20": 4.56159, "activity_30": 4.550176}, "trend_signal": 1, "fair_value": 6.127832, "relative_strength": -15.886333, "rate_of_change": 0.3058357379194839, "market_dynamics": 0.506074, "expectation": {"probability": 40.935, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.576226, "high": 4.635657, "low": 4.343452, "close": 4.427647, "volume": 3024575}, "trend_line": 4.508578, "activity_lines": {"activity_5": 4.671977, "activity_10": 4.652387, "activity_20": 4.546272, "activity_30": 4.54531}, "trend_signal": 1, "fair_value": 6.103946, "relative_strength": -16.68414, "rate_of_change": 0.12236102141917746, "market_dynamics": 0.653873, "expectation": {"probability": 44.9196, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.427647, "high": 4.700041, "low": 4.279068, "close": 4.655468, "volume": 1577363}, "trend_line": 4.526571, "activity_lines": {"activity_5": 4.638299, "activity_10": 4.666761, "activity_20": 4.554146, "activity_30": 4.554787}, "trend_signal": 1, "fair_value": 6.083014, "relative_strength": -13.398958, "rate_of_change": 0.3990837022227342, "market_dynamics": 0.623063, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.655468, "high": 5.121015, "low": 4.615847, "close": 4.972436, "volume": 2582263}, "trend_line": 4.548611, "activity_lines": {"activity_5": 4.722824, "activity_10": 4.732888, "activity_20": 4.594343, "activity_30": 4.583552}, "trend_signal": 1, "fair_value": 6.065368, "relative_strength": -5.832725, "rate_of_change": 0.48690277916773, "market_dynamics": 0.687376, "expectation": {"probability": 42.3394, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.913004, "high": 5.233934, "low": 4.873383, "close": 5.081394, "volume": 2157093}, "trend_line": 4.575913, "activity_lines": {"activity_5": 4.84763, "activity_10": 4.805307, "activity_20": 4.644656, "activity_30": 4.617925}, "trend_signal": 1, "fair_value": 6.04872, "relative_strength": -2.961641, "rate_of_change": 0.6002271902345511, "market_dynamics": 0.948898, "expectation": {"probability": 43.0663, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.101204, "high": 5.269593, "low": 4.982341, "close": 5.259688, "volume": 1746122}, "trend_line": 4.600033, "activity_lines": {"activity_5": 5.01866, "activity_10": 4.895895, "activity_20": 4.71098, "activity_30": 4.66204}, "trend_signal": 1, "fair_value": 6.033512, "relative_strength": 1.664725, "rate_of_change": 0.5271079235990701, "market_dynamics": 1.076273, "expectation": {"probability": 39.7009, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.249783, "high": 6.641471, "low": 5.249783, "close": 6.577086, "volume": 3268821}, "trend_line": 4.671326, "activity_lines": {"activity_5": 5.58458, "activity_10": 5.210522, "activity_20": 4.90128, "activity_30": 4.789592}, "trend_signal": 1, "fair_value": 6.028303, "relative_strength": 30.11744, "rate_of_change": 1.5498367076931803, "market_dynamics": 1.324686, "expectation": {"probability": 35.8289, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.586992, "high": 6.586992, "low": 6.012487, "close": 6.270024, "volume": 2186080}, "trend_line": 4.741019, "activity_lines": {"activity_5": 5.90485, "activity_10": 5.435461, "activity_20": 5.053637, "activity_30": 4.892734}, "trend_signal": 1, "fair_value": 6.019154, "relative_strength": 26.65523, "rate_of_change": 1.4919318411945561, "market_dynamics": 1.325377, "expectation": {"probability": 34.0684, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.299739, "high": 6.478034, "low": 5.883719, "close": 6.012487, "volume": 1955612}, "trend_line": 4.789581, "activity_lines": {"activity_5": 6.031637, "activity_10": 5.587642, "activity_20": 5.173106, "activity_30": 4.974764}, "trend_signal": 1, "fair_value": 6.009609, "relative_strength": 21.222251, "rate_of_change": 1.0242945662103535, "market_dynamics": 1.301767, "expectation": {"probability": 33.119, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.94315, "high": 6.52756, "low": 5.745045, "close": 6.369076, "volume": 2837899}, "trend_line": 4.871862, "activity_lines": {"activity_5": 6.207951, "activity_10": 5.786828, "activity_20": 5.318931, "activity_30": 5.076667}, "trend_signal": 1, "fair_value": 5.997392, "relative_strength": 28.162844, "rate_of_change": 1.7179164523994908, "market_dynamics": 1.359555, "expectation": {"probability": 35.525, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.31955, "high": 6.398792, "low": 5.92334, "close": 5.982771, "volume": 4627704}, "trend_line": 4.912591, "activity_lines": {"activity_5": 6.16965, "activity_10": 5.888761, "activity_20": 5.415761, "activity_30": 5.148338}, "trend_signal": 1, "fair_value": 5.984074, "relative_strength": 21.373794, "rate_of_change": 0.8360047965233784, "market_dynamics": 1.298127, "expectation": {"probability": 38.3273, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.883719, "high": 6.002582, "low": 5.143083, "close": 5.23768, "volume": 1837703}, "trend_line": 4.929135, "activity_lines": {"activity_5": 5.834781, "activity_10": 5.830011, "activity_20": 5.431966, "activity_30": 5.169312}, "trend_signal": 1, "fair_value": 5.966279, "relative_strength": 7.116287, "rate_of_change": 0.3367672985599589, "market_dynamics": 0.990211, "expectation": {"probability": 37.8266, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.287468, "high": 5.337256, "low": 4.889165, "close": 4.988741, "volume": 6062256}, "trend_line": 4.925286, "activity_lines": {"activity_5": 5.506225, "activity_10": 5.711271, "activity_20": 5.420503, "activity_30": 5.173157}, "trend_signal": 1, "fair_value": 5.948567, "relative_strength": 4.024654, "rate_of_change": -0.07808672312687256, "market_dynamics": 0.769924, "expectation": {"probability": 36.6255, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.148062, "high": 5.725601, "low": 5.098274, "close": 5.436832, "volume": 6756928}, "trend_line": 4.942603, "activity_lines": {"activity_5": 5.412452, "activity_10": 5.667943, "activity_20": 5.448588, "activity_30": 5.20616}, "trend_signal": 1, "fair_value": 5.932528, "relative_strength": 16.818036, "rate_of_change": 0.3515937957714588, "market_dynamics": 0.531594, "expectation": {"probability": 39.0024, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.48662, "high": 5.845092, "low": 5.40198, "close": 5.626025, "volume": 4354618}, "trend_line": 4.967537, "activity_lines": {"activity_5": 5.42012, "activity_10": 5.650569, "activity_20": 5.48894, "activity_30": 5.250252}, "trend_signal": 1, "fair_value": 5.917523, "relative_strength": 16.027934, "rate_of_change": 0.50447102468072, "market_dynamics": 0.26334, "expectation": {"probability": 39.4391, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.596153, "high": 5.862518, "low": 5.342235, "close": 5.416917, "volume": 4202815}, "trend_line": 4.983207, "activity_lines": {"activity_5": 5.407623, "activity_10": 5.585274, "activity_20": 5.503051, "activity_30": 5.279244}, "trend_signal": 1, "fair_value": 5.899678, "relative_strength": 6.969411, "rate_of_change": 0.31544807819247395, "market_dynamics": 0.241834, "expectation": {"probability": 38.0101, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.406959, "high": 6.706421, "low": 5.337256, "close": 6.701443, "volume": 6336357}, "trend_line": 5.04825, "activity_lines": {"activity_5": 5.861024, "activity_10": 5.75067, "activity_20": 5.634693, "activity_30": 5.390098}, "trend_signal": 1, "fair_value": 5.891866, "relative_strength": 24.251105, "rate_of_change": 1.3052437917991402, "market_dynamics": 0.405642, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.721358, "high": 7.044979, "low": 6.382801, "close": 6.691485, "volume": 4380612}, "trend_line": 5.120829, "activity_lines": {"activity_5": 6.213522, "activity_10": 5.911995, "activity_20": 5.755927, "activity_30": 5.496113}, "trend_signal": 1, "fair_value": 5.884649, "relative_strength": 20.984414, "rate_of_change": 1.4377061357896157, "market_dynamics": 0.454023, "expectation": {"probability": 35.4646, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.661612, "high": 6.815955, "low": 6.183649, "close": 6.721358, "volume": 4141757}, "trend_line": 5.197682, "activity_lines": {"activity_5": 6.462461, "activity_10": 6.071088, "activity_20": 5.871207, "activity_30": 5.599373}, "trend_signal": 1, "fair_value": 5.878883, "relative_strength": 19.230086, "rate_of_change": 1.5007921568949234, "market_dynamics": 0.536497, "expectation": {"probability": 36.7494, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.63174, "high": 6.845827, "low": 6.357907, "close": 6.840849, "volume": 5675507}, "trend_line": 5.298843, "activity_lines": {"activity_5": 6.665596, "activity_10": 6.239018, "activity_20": 5.989822, "activity_30": 5.705384}, "trend_signal": 1, "fair_value": 5.881795, "relative_strength": 15.000857, "rate_of_change": 1.9462714340738696, "market_dynamics": 0.754592, "expectation": {"probability": 38.0392, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.910552, "high": 7.308854, "low": 6.552079, "close": 6.960339, "volume": 4372267}, "trend_line": 5.39907, "activity_lines": {"activity_5": 6.827572, "activity_10": 6.420096, "activity_20": 6.110495, "activity_30": 5.812577}, "trend_signal": 1, "fair_value": 5.880552, "relative_strength": 17.364094, "rate_of_change": 1.8914883871818864, "market_dynamics": 0.649845, "expectation": {"probability": 39.51, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.91, "high": 7.63, "low": 6.82, "close": 7.63, "volume": 4178679}, "trend_line": 5.506539, "activity_lines": {"activity_5": 7.109874, "activity_10": 6.705157, "activity_20": 6.283686, "activity_30": 5.956508}, "trend_signal": 1, "fair_value": 5.884446, "relative_strength": 26.541037, "rate_of_change": 1.9905094766320872, "market_dynamics": 0.732904, "expectation": {"probability": 40.9125, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.65, "high": 7.95, "low": 7.35, "close": 7.76, "volume": 4027289}, "trend_line": 5.6208, "activity_lines": {"activity_5": 7.373605, "activity_10": 6.970357, "activity_20": 6.45401, "activity_30": 6.101893}, "trend_signal": 1, "fair_value": 5.888992, "relative_strength": 24.387542, "rate_of_change": 2.0750057340917762, "market_dynamics": 0.876534, "expectation": {"probability": 42.2515, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.81, "high": 7.8694, "low": 7.32, "close": 7.49, "volume": 3202200}, "trend_line": 5.729503, "activity_lines": {"activity_5": 7.476102, "activity_10": 7.13608, "activity_20": 6.583835, "activity_30": 6.222486}, "trend_signal": 1, "fair_value": 5.888978, "relative_strength": 24.996079, "rate_of_change": 1.9339417876458906, "market_dynamics": 0.872569, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.53, "high": 8.755, "low": 7.53, "close": 8.63, "volume": 4274525}, "trend_line": 5.873911, "activity_lines": {"activity_5": 7.907356, "activity_10": 7.471745, "activity_20": 6.810244, "activity_30": 6.409615}, "trend_signal": 1, "fair_value": 5.896574, "relative_strength": 39.468736, "rate_of_change": 2.5204280371264214, "market_dynamics": 1.066025, "expectation": {"probability": 42.5874, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.6, "high": 8.6399, "low": 7.41, "close": 7.49, "volume": 5362319}, "trend_line": 5.97665, "activity_lines": {"activity_5": 7.839333, "activity_10": 7.54552, "activity_20": 6.911183, "activity_30": 6.513879}, "trend_signal": 1, "fair_value": 5.898486, "relative_strength": 17.394278, "rate_of_change": 1.7490731473459606, "market_dynamics": 1.125261, "expectation": {"probability": 41.8404, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.46, "high": 7.87, "low": 7.37, "close": 7.71, "volume": 6326429}, "trend_line": 6.076487, "activity_lines": {"activity_5": 7.809333, "activity_10": 7.621602, "activity_20": 7.022454, "activity_30": 6.625708}, "trend_signal": 1, "fair_value": 5.900064, "relative_strength": 25.664679, "rate_of_change": 1.6704508378439418, "market_dynamics": 1.209709, "expectation": {"probability": 42.7034, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.73, "high": 8.24, "low": 7.67, "close": 8.04, "volume": 3328457}, "trend_line": 6.183031, "activity_lines": {"activity_5": 7.884, "activity_10": 7.739347, "activity_20": 7.159758, "activity_30": 6.752386}, "trend_signal": 1, "fair_value": 5.903636, "relative_strength": 29.040123, "rate_of_change": 1.7533815179724652, "market_dynamics": 1.251398, "expectation": {"probability": 43.688, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.0, "high": 8.17, "low": 7.685, "close": 8.07, "volume": 2840044}, "trend_line": 6.284302, "activity_lines": {"activity_5": 7.95, "activity_10": 7.838028, "activity_20": 7.291492, "activity_30": 6.874126}, "trend_signal": 1, "fair_value": 5.90716, "relative_strength": 26.359424, "rate_of_change": 1.6378860141571434, "market_dynamics": 1.14682, "expectation": {"probability": 44.8187, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a28444e9-7391-44d5-ab51-2ba3dced85d7/", "share_image": "https://sharemaestro.com/terminal/a28444e9-7391-44d5-ab51-2ba3dced85d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}