{"ticker": {"uuid": "a28444e9-7391-44d5-ab51-2ba3dced85d7", "symbol": "ARKO", "name": "Arko Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARKO rose 48.16%, moving from 5.24 to 7.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.27 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is negative at 42.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.76"}, {"label": "12-Week Change", "value": "48.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.27"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.65, "high": 7.95, "low": 7.35, "close": 7.76, "volume": 4027289}, "trend_line": 5.620793, "activity_lines": {"activity_5": 7.373593, "activity_10": 6.970345, "activity_20": 6.454, "activity_30": 6.101886}, "trend_signal": 1, "fair_value": 5.888991, "relative_strength": 24.269692, "rate_of_change": 2.074989834801676, "market_dynamics": 0.90772, "expectation": {"probability": 42.2515, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.02267, "high": 7.614152, "low": 6.975727, "close": 7.4921, "volume": 1124418}, "trend_line": 7.826003, "activity_lines": {"activity_5": 7.161773, "activity_10": 7.281098, "activity_20": 7.521557, "activity_30": 7.634987}, "trend_signal": 0, "fair_value": 8.549534, "relative_strength": -23.738744, "rate_of_change": -0.4814933925001516, "market_dynamics": -0.40953, "expectation": {"probability": 46.5569, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.529597, "high": 7.63287, "low": 7.360603, "close": 7.4451, "volume": 1413784}, "trend_line": 7.794003, "activity_lines": {"activity_5": 7.303053, "activity_10": 7.277804, "activity_20": 7.504086, "activity_30": 7.610413}, "trend_signal": 0, "fair_value": 8.537231, "relative_strength": -26.626924, "rate_of_change": -0.40889327540508263, "market_dynamics": -0.447769, "expectation": {"probability": 49.81, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.435805, "high": 7.510914, "low": 7.182311, "close": 7.1917, "volume": 1082036}, "trend_line": 7.747953, "activity_lines": {"activity_5": 7.2893, "activity_10": 7.237924, "activity_20": 7.463594, "activity_30": 7.571554}, "trend_signal": 0, "fair_value": 8.523185, "relative_strength": -27.814039, "rate_of_change": -0.5908388795847288, "market_dynamics": -0.428443, "expectation": {"probability": 49.3228, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.163466, "high": 7.670448, "low": 7.078969, "close": 7.4639, "volume": 1068533}, "trend_line": 7.713463, "activity_lines": {"activity_5": 7.363773, "activity_10": 7.26588, "activity_20": 7.451122, "activity_30": 7.553228}, "trend_signal": 0, "fair_value": 8.510116, "relative_strength": -26.11378, "rate_of_change": -0.44514983505965905, "market_dynamics": -0.309236, "expectation": {"probability": 45.2434, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.463923, "high": 7.571892, "low": 7.35126, "close": 7.4827, "volume": 979608}, "trend_line": 7.67556, "activity_lines": {"activity_5": 7.4151, "activity_10": 7.305549, "activity_20": 7.440087, "activity_30": 7.53834}, "trend_signal": 0, "fair_value": 8.495629, "relative_strength": -24.912996, "rate_of_change": -0.4913875907617632, "market_dynamics": -0.203903, "expectation": {"probability": 45.7633, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.45458, "high": 7.830125, "low": 7.417025, "close": 7.5203, "volume": 1231031}, "trend_line": 7.652577, "activity_lines": {"activity_5": 7.450167, "activity_10": 7.358138, "activity_20": 7.433655, "activity_30": 7.528324}, "trend_signal": 0, "fair_value": 8.482744, "relative_strength": -26.610872, "rate_of_change": -0.2994309210012035, "market_dynamics": -0.109558, "expectation": {"probability": 46.3705, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.501452, "high": 8.027211, "low": 7.463898, "close": 7.708, "volume": 1137563}, "trend_line": 7.641753, "activity_lines": {"activity_5": 7.54592, "activity_10": 7.446684, "activity_20": 7.445009, "activity_30": 7.531899}, "trend_signal": 0, "fair_value": 8.470471, "relative_strength": -23.734417, "rate_of_change": -0.14144254935298775, "market_dynamics": 0.113925, "expectation": {"probability": 41.5158, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.698677, "high": 7.783175, "low": 7.578221, "close": 7.6799, "volume": 654958}, "trend_line": 7.62875, "activity_lines": {"activity_5": 7.61478, "activity_10": 7.506095, "activity_20": 7.456387, "activity_30": 7.53436}, "trend_signal": 0, "fair_value": 8.459377, "relative_strength": -25.19418, "rate_of_change": -0.17015729244323172, "market_dynamics": 0.227169, "expectation": {"probability": 44.1526, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.67044, "high": 7.844128, "low": 7.416949, "close": 7.539, "volume": 798858}, "trend_line": 7.608253, "activity_lines": {"activity_5": 7.604127, "activity_10": 7.530327, "activity_20": 7.456158, "activity_30": 7.52857}, "trend_signal": 0, "fair_value": 8.447617, "relative_strength": -23.947872, "rate_of_change": -0.26868097656889744, "market_dynamics": 0.344032, "expectation": {"probability": 47.9695, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.520262, "high": 7.905195, "low": 7.163496, "close": 7.7362, "volume": 1046858}, "trend_line": 7.602097, "activity_lines": {"activity_5": 7.6542, "activity_10": 7.581027, "activity_20": 7.47697, "activity_30": 7.536825}, "trend_signal": 0, "fair_value": 8.437179, "relative_strength": -20.297745, "rate_of_change": -0.08091213580832178, "market_dynamics": 0.506114, "expectation": {"probability": 41.8128, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.67939, "high": 7.910243, "low": 7.566319, "close": 7.6417, "volume": 773762}, "trend_line": 7.599313, "activity_lines": {"activity_5": 7.655873, "activity_10": 7.602084, "activity_20": 7.488857, "activity_30": 7.53938}, "trend_signal": 0, "fair_value": 8.426728, "relative_strength": -19.02465, "rate_of_change": -0.03662147431161733, "market_dynamics": 0.591602, "expectation": {"probability": 44.5675, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.632212, "high": 7.666415, "low": 6.854857, "close": 7.2082, "volume": 1485376}, "trend_line": 7.583633, "activity_lines": {"activity_5": 7.504953, "activity_10": 7.541602, "activity_20": 7.460873, "activity_30": 7.514147}, "trend_signal": 0, "fair_value": 8.413025, "relative_strength": -24.265294, "rate_of_change": -0.20633444102118945, "market_dynamics": 0.641445, "expectation": {"probability": 47.5831, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.189335, "high": 7.383343, "low": 7.038575, "close": 7.1328, "volume": 1948201}, "trend_line": 7.566993, "activity_lines": {"activity_5": 7.36222, "activity_10": 7.471718, "activity_20": 7.42932, "activity_30": 7.485061}, "trend_signal": 0, "fair_value": 8.399134, "relative_strength": -27.125944, "rate_of_change": -0.21941990072567816, "market_dynamics": 0.669842, "expectation": {"probability": 47.2591, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.085725, "high": 7.302443, "low": 6.76536, "close": 6.9915, "volume": 2497295}, "trend_line": 7.55372, "activity_lines": {"activity_5": 7.20886, "activity_10": 7.377215, "activity_20": 7.389396, "activity_30": 7.447932}, "trend_signal": 0, "fair_value": 8.384456, "relative_strength": -26.913869, "rate_of_change": -0.17540653202665668, "market_dynamics": 0.484292, "expectation": {"probability": 47.1147, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.010335, "high": 7.250609, "low": 6.87842, "close": 6.9538, "volume": 3983816}, "trend_line": 7.52894, "activity_lines": {"activity_5": 7.079433, "activity_10": 7.284445, "activity_20": 7.350303, "activity_30": 7.409228}, "trend_signal": 0, "fair_value": 8.369772, "relative_strength": -26.181684, "rate_of_change": -0.32805028515750917, "market_dynamics": 0.232051, "expectation": {"probability": 46.9712, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.95379, "high": 7.170507, "low": 6.911389, "close": 6.9161, "volume": 1542596}, "trend_line": 7.509427, "activity_lines": {"activity_5": 6.9896, "activity_10": 7.194438, "activity_20": 7.311732, "activity_30": 7.369689}, "trend_signal": 0, "fair_value": 8.354965, "relative_strength": -23.291116, "rate_of_change": -0.2591732700752135, "market_dynamics": -0.104915, "expectation": {"probability": 49.6506, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.869015, "high": 6.920839, "low": 6.605185, "close": 6.7371, "volume": 2269343}, "trend_line": 7.458163, "activity_lines": {"activity_5": 6.888473, "activity_10": 7.082871, "activity_20": 7.259469, "activity_30": 7.319862}, "trend_signal": 0, "fair_value": 8.338893, "relative_strength": -24.542289, "rate_of_change": -0.6826619394529004, "market_dynamics": -0.404885, "expectation": {"probability": 48.7421, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.746565, "high": 7.161158, "low": 6.586381, "close": 7.0952, "volume": 1383665}, "trend_line": 7.42599, "activity_lines": {"activity_5": 6.93812, "activity_10": 7.054065, "activity_20": 7.239642, "activity_30": 7.296445}, "trend_signal": 0, "fair_value": 8.324702, "relative_strength": -21.130784, "rate_of_change": -0.43137968424664663, "market_dynamics": -0.582661, "expectation": {"probability": 44.8873, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.05743, "high": 7.28357, "low": 6.972628, "close": 7.1705, "volume": 1149213}, "trend_line": 7.397883, "activity_lines": {"activity_5": 7.015373, "activity_10": 7.049582, "activity_20": 7.227267, "activity_30": 7.279962}, "trend_signal": 0, "fair_value": 8.311467, "relative_strength": -19.527933, "rate_of_change": -0.37849498854697405, "market_dynamics": -0.631257, "expectation": {"probability": 45.6304, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.208235, "high": 7.4862, "low": 7.137566, "close": 7.1517, "volume": 1092460}, "trend_line": 7.37788, "activity_lines": {"activity_5": 7.074427, "activity_10": 7.04838, "activity_20": 7.212397, "activity_30": 7.264079}, "trend_signal": 0, "fair_value": 8.297993, "relative_strength": -16.571406, "rate_of_change": -0.27038816374900754, "market_dynamics": -0.554813, "expectation": {"probability": 48.488, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.151732, "high": 7.322564, "low": 6.906745, "close": 7.18, "volume": 1017964}, "trend_line": 7.352587, "activity_lines": {"activity_5": 7.12972, "activity_10": 7.062951, "activity_20": 7.199742, "activity_30": 7.251312}, "trend_signal": 0, "fair_value": 8.28476, "relative_strength": -13.182614, "rate_of_change": -0.34282205728475457, "market_dynamics": -0.500599, "expectation": {"probability": 45.7241, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.208237, "high": 7.495624, "low": 7.029209, "close": 7.4438, "volume": 1205882}, "trend_line": 7.33515, "activity_lines": {"activity_5": 7.255353, "activity_10": 7.13388, "activity_20": 7.213698, "activity_30": 7.257197}, "trend_signal": 0, "fair_value": 8.273158, "relative_strength": -14.52053, "rate_of_change": -0.23715462326389536, "market_dynamics": -0.323898, "expectation": {"probability": 42.8678, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.424977, "high": 7.679386, "low": 6.661655, "close": 7.1423, "volume": 1726543}, "trend_line": 7.29987, "activity_lines": {"activity_5": 7.233373, "activity_10": 7.145707, "activity_20": 7.198945, "activity_30": 7.244755}, "trend_signal": 0, "fair_value": 8.259624, "relative_strength": -19.560134, "rate_of_change": -0.48097175926871727, "market_dynamics": -0.208728, "expectation": {"probability": 49.3917, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.134174, "high": 7.266638, "low": 6.651529, "close": 6.9544, "volume": 1461079}, "trend_line": 7.26768, "activity_lines": {"activity_5": 7.14562, "activity_10": 7.123198, "activity_20": 7.166532, "activity_30": 7.222467}, "trend_signal": 0, "fair_value": 8.244531, "relative_strength": -22.485408, "rate_of_change": -0.4409667569422461, "market_dynamics": -0.202251, "expectation": {"probability": 48.5893, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.954426, "high": 7.205164, "low": 6.954426, "close": 7.1342, "volume": 663079}, "trend_line": 7.24491, "activity_lines": {"activity_5": 7.132207, "activity_10": 7.134055, "activity_20": 7.153669, "activity_30": 7.213855}, "trend_signal": 0, "fair_value": 8.230738, "relative_strength": -20.414768, "rate_of_change": -0.3133049336239405, "market_dynamics": -0.111902, "expectation": {"probability": 45.9282, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.134173, "high": 7.295024, "low": 7.030094, "close": 7.2761, "volume": 1189119}, "trend_line": 7.233417, "activity_lines": {"activity_5": 7.16726, "activity_10": 7.167431, "activity_20": 7.15598, "activity_30": 7.215868}, "trend_signal": 0, "fair_value": 8.216878, "relative_strength": -18.197527, "rate_of_change": -0.15863551100013326, "market_dynamics": 0.040674, "expectation": {"probability": 40.8664, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.247758, "high": 7.46538, "low": 7.176794, "close": 7.3613, "volume": 1006014}, "trend_line": 7.265907, "activity_lines": {"activity_5": 7.224307, "activity_10": 7.209753, "activity_20": 7.167568, "activity_30": 7.224118}, "trend_signal": 0, "fair_value": 8.207172, "relative_strength": -16.869231, "rate_of_change": 0.44916531149801164, "market_dynamics": 0.263501, "expectation": {"probability": 41.6185, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.361291, "high": 7.796534, "low": 7.219364, "close": 7.4086, "volume": 1888255}, "trend_line": 7.27439, "activity_lines": {"activity_5": 7.30262, "activity_10": 7.249325, "activity_20": 7.185312, "activity_30": 7.233324}, "trend_signal": 0, "fair_value": 8.199603, "relative_strength": -18.227336, "rate_of_change": 0.116750737382133, "market_dynamics": 0.668461, "expectation": {"probability": 42.5693, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.44644, "high": 7.749218, "low": 7.200433, "close": 7.6546, "volume": 1269819}, "trend_line": 7.295453, "activity_lines": {"activity_5": 7.44518, "activity_10": 7.327927, "activity_20": 7.227776, "activity_30": 7.257854}, "trend_signal": 0, "fair_value": 8.192842, "relative_strength": -15.473106, "rate_of_change": 0.2895500516194462, "market_dynamics": 1.01188, "expectation": {"probability": 42.9749, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.664073, "high": 7.852647, "low": 7.574185, "close": 7.806, "volume": 989176}, "trend_line": 7.320627, "activity_lines": {"activity_5": 7.591527, "activity_10": 7.425255, "activity_20": 7.284109, "activity_30": 7.290792}, "trend_signal": 0, "fair_value": 8.189654, "relative_strength": -13.224743, "rate_of_change": 0.3450642475525483, "market_dynamics": 1.12516, "expectation": {"probability": 43.8346, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.787006, "high": 7.966779, "low": 7.531539, "close": 7.8627, "volume": 1045881}, "trend_line": 7.33298, "activity_lines": {"activity_5": 7.711987, "activity_10": 7.520995, "activity_20": 7.34551, "activity_30": 7.325765}, "trend_signal": 0, "fair_value": 8.189963, "relative_strength": -8.925949, "rate_of_change": 0.16874237684832266, "market_dynamics": 1.226056, "expectation": {"probability": 44.6846, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.815421, "high": 7.891115, "low": 7.559953, "close": 7.5978, "volume": 805579}, "trend_line": 7.33807, "activity_lines": {"activity_5": 7.70504, "activity_10": 7.556158, "activity_20": 7.380629, "activity_30": 7.34285}, "trend_signal": 1, "fair_value": 8.189817, "relative_strength": -13.999422, "rate_of_change": 0.06941243532642989, "market_dynamics": 1.121863, "expectation": {"probability": 43.6947, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.522073, "high": 7.565691, "low": 7.200374, "close": 7.3423, "volume": 737493}, "trend_line": 7.34309, "activity_lines": {"activity_5": 7.59716, "activity_10": 7.542067, "activity_20": 7.38956, "activity_30": 7.343123}, "trend_signal": 1, "fair_value": 8.188802, "relative_strength": -18.451216, "rate_of_change": 0.06841035858202531, "market_dynamics": 0.86401, "expectation": {"probability": 49.0995, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.408521, "high": 7.663987, "low": 7.332827, "close": 7.5126, "volume": 953141}, "trend_line": 7.344713, "activity_lines": {"activity_5": 7.550467, "activity_10": 7.555304, "activity_20": 7.413712, "activity_30": 7.354059}, "trend_signal": 1, "fair_value": 8.182254, "relative_strength": -16.448353, "rate_of_change": 0.02210241192739686, "market_dynamics": 0.694403, "expectation": {"probability": 40.1989, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.5032, "high": 7.612011, "low": 7.380197, "close": 7.5032, "volume": 939418}, "trend_line": 7.345397, "activity_lines": {"activity_5": 7.510107, "activity_10": 7.556682, "activity_20": 7.434488, "activity_30": 7.364284}, "trend_signal": 1, "fair_value": 8.171684, "relative_strength": -16.991859, "rate_of_change": 0.009312821345103247, "market_dynamics": 0.475694, "expectation": {"probability": 42.967, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.399145, "high": 7.701924, "low": 7.342374, "close": 7.683, "volume": 824197}, "trend_line": 7.35082, "activity_lines": {"activity_5": 7.549867, "activity_10": 7.584042, "activity_20": 7.469771, "activity_30": 7.386065}, "trend_signal": 1, "fair_value": 8.162089, "relative_strength": -16.01072, "rate_of_change": 0.07382854868156905, "market_dynamics": 0.410692, "expectation": {"probability": 39.71, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.682995, "high": 7.938464, "low": 7.427525, "close": 7.6073, "volume": 1225756}, "trend_line": 7.347463, "activity_lines": {"activity_5": 7.576373, "activity_10": 7.59024, "activity_20": 7.494193, "activity_30": 7.402612}, "trend_signal": 1, "fair_value": 8.153487, "relative_strength": -14.95636, "rate_of_change": -0.045668374412642244, "market_dynamics": 0.559628, "expectation": {"probability": 43.2602, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.531553, "high": 7.752012, "low": 7.503168, "close": 7.5694, "volume": 709527}, "trend_line": 7.34378, "activity_lines": {"activity_5": 7.589613, "activity_10": 7.585075, "activity_20": 7.510862, "activity_30": 7.41693}, "trend_signal": 1, "fair_value": 8.147185, "relative_strength": -15.917654, "rate_of_change": -0.050126145582503064, "market_dynamics": 0.535357, "expectation": {"probability": 42.9018, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.53163, "high": 7.654634, "low": 5.927847, "close": 6.1502, "volume": 2475473}, "trend_line": 7.297487, "activity_lines": {"activity_5": 7.114647, "activity_10": 7.318949, "activity_20": 7.39011, "activity_30": 7.339925}, "trend_signal": 0, "fair_value": 8.129835, "relative_strength": -32.149749, "rate_of_change": -0.6303701908281495, "market_dynamics": 0.261848, "expectation": {"probability": 47.9783, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.102906, "high": 6.302534, "low": 6.026857, "close": 6.0934, "volume": 1799392}, "trend_line": 7.242727, "activity_lines": {"activity_5": 6.711573, "activity_10": 7.069849, "activity_20": 7.268808, "activity_30": 7.262242}, "trend_signal": 0, "fair_value": 8.112061, "relative_strength": -30.8357, "rate_of_change": -0.7503953073160654, "market_dynamics": -0.096954, "expectation": {"probability": 50.5128, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.112439, "high": 6.15997, "low": 5.209357, "close": 5.2759, "volume": 2894096}, "trend_line": 7.163867, "activity_lines": {"activity_5": 6.129987, "activity_10": 6.703251, "activity_20": 7.074688, "activity_30": 7.13535}, "trend_signal": 0, "fair_value": 8.085853, "relative_strength": -38.571244, "rate_of_change": -1.088816408515751, "market_dynamics": -0.506815, "expectation": {"probability": 49.6527, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.275878, "high": 5.789207, "low": 5.209336, "close": 5.466, "volume": 2042572}, "trend_line": 7.105793, "activity_lines": {"activity_5": 5.77224, "activity_10": 6.418249, "activity_20": 6.90774, "activity_30": 7.02581}, "trend_signal": 0, "fair_value": 8.062637, "relative_strength": -37.434907, "rate_of_change": -0.8106515656976813, "market_dynamics": -0.843438, "expectation": {"probability": 47.2041, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.504055, "high": 5.54208, "low": 5.047761, "close": 5.4185, "volume": 1584152}, "trend_line": 7.04865, "activity_lines": {"activity_5": 5.541413, "activity_10": 6.163371, "activity_20": 6.745686, "activity_30": 6.916953}, "trend_signal": 0, "fair_value": 8.039354, "relative_strength": -36.859762, "rate_of_change": -0.8041748471986158, "market_dynamics": -0.946337, "expectation": {"probability": 49.9278, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.446916, "high": 5.503952, "low": 4.781499, "close": 4.9431, "volume": 1982232}, "trend_line": 6.98037, "activity_lines": {"activity_5": 5.295513, "activity_10": 5.857035, "activity_20": 6.546565, "activity_30": 6.781111}, "trend_signal": 0, "fair_value": 8.010658, "relative_strength": -41.116664, "rate_of_change": -0.9686961333021296, "market_dynamics": -0.963654, "expectation": {"probability": 49.1915, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.952624, "high": 4.990648, "low": 4.410782, "close": 4.4393, "volume": 1754166}, "trend_line": 6.896553, "activity_lines": {"activity_5": 4.962153, "activity_10": 5.505816, "activity_20": 6.30904, "activity_30": 6.617171}, "trend_signal": 0, "fair_value": 7.98027, "relative_strength": -45.992393, "rate_of_change": -1.2007529686821732, "market_dynamics": -1.028582, "expectation": {"probability": 48.5582, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.391843, "high": 4.577213, "low": 4.234992, "close": 4.3253, "volume": 2063256}, "trend_line": 6.810193, "activity_lines": {"activity_5": 4.701067, "activity_10": 5.189578, "activity_20": 6.073491, "activity_30": 6.451283}, "trend_signal": 0, "fair_value": 7.948323, "relative_strength": -43.527685, "rate_of_change": -1.2522197683393428, "market_dynamics": -1.047002, "expectation": {"probability": 47.7522, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.315794, "high": 4.51067, "low": 4.030609, "close": 4.3253, "volume": 1907303}, "trend_line": 6.7298, "activity_lines": {"activity_5": 4.503353, "activity_10": 4.934389, "activity_20": 5.851993, "activity_30": 6.290968}, "trend_signal": 0, "fair_value": 7.913833, "relative_strength": -44.8453, "rate_of_change": -1.1804804944588199, "market_dynamics": -1.037069, "expectation": {"probability": 47.3225, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.344283, "high": 4.505886, "low": 3.88799, "close": 4.0591, "volume": 2277841}, "trend_line": 6.628597, "activity_lines": {"activity_5": 4.292953, "activity_10": 4.690473, "activity_20": 5.6196, "activity_30": 6.118665}, "trend_signal": 0, "fair_value": 7.878524, "relative_strength": -47.978413, "rate_of_change": -1.5038039763440212, "market_dynamics": -1.031624, "expectation": {"probability": 46.7267, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.087616, "high": 5.023965, "low": 4.021073, "close": 5.0002, "volume": 3423642}, "trend_line": 6.556253, "activity_lines": {"activity_5": 4.48688, "activity_10": 4.681489, "activity_20": 5.492786, "activity_30": 6.013607}, "trend_signal": 0, "fair_value": 7.850253, "relative_strength": -36.292005, "rate_of_change": -1.0913923413959272, "market_dynamics": -0.809034, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.112482, "high": 5.547282, "low": 5.112482, "close": 5.4565, "volume": 2305961}, "trend_line": 6.499747, "activity_lines": {"activity_5": 4.8291, "activity_10": 4.776378, "activity_20": 5.422069, "activity_30": 5.942655}, "trend_signal": 0, "fair_value": 7.822601, "relative_strength": -31.277019, "rate_of_change": -0.8618642386131182, "market_dynamics": -0.595678, "expectation": {"probability": 45.1903, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.466065, "high": 5.542514, "low": 5.112491, "close": 5.2845, "volume": 1979030}, "trend_line": 6.436563, "activity_lines": {"activity_5": 5.046173, "activity_10": 4.851575, "activity_20": 5.346159, "activity_30": 5.864252}, "trend_signal": 0, "fair_value": 7.794437, "relative_strength": -33.708111, "rate_of_change": -0.972099375560319, "market_dynamics": -0.380157, "expectation": {"probability": 47.3401, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.332248, "high": 5.810048, "low": 5.217576, "close": 5.7336, "volume": 2233471}, "trend_line": 6.379557, "activity_lines": {"activity_5": 5.349, "activity_10": 5.008269, "activity_20": 5.325298, "activity_30": 5.818899}, "trend_signal": 0, "fair_value": 7.768502, "relative_strength": -26.32541, "rate_of_change": -0.8856590077654711, "market_dynamics": -0.050709, "expectation": {"probability": 45.2913, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.743144, "high": 5.972488, "low": 5.666696, "close": 5.7527, "volume": 1593778}, "trend_line": 6.333237, "activity_lines": {"activity_5": 5.564307, "activity_10": 5.163571, "activity_20": 5.315132, "activity_30": 5.778457}, "trend_signal": 0, "fair_value": 7.7447, "relative_strength": -27.319594, "rate_of_change": -0.7260692239288806, "market_dynamics": 0.082848, "expectation": {"probability": 44.0448, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.743152, "high": 6.158838, "low": 5.614146, "close": 5.8196, "volume": 1538359}, "trend_line": 6.29541, "activity_lines": {"activity_5": 5.689007, "activity_10": 5.32496, "activity_20": 5.318908, "activity_30": 5.745319}, "trend_signal": 0, "fair_value": 7.725703, "relative_strength": -28.301301, "rate_of_change": -0.5972775059578407, "market_dynamics": 0.222119, "expectation": {"probability": 44.5341, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.685804, "high": 6.077599, "low": 5.661914, "close": 5.8387, "volume": 2817433}, "trend_line": 6.252227, "activity_lines": {"activity_5": 5.765447, "activity_10": 5.473885, "activity_20": 5.332565, "activity_30": 5.715854}, "trend_signal": 0, "fair_value": 7.708189, "relative_strength": -27.574365, "rate_of_change": -0.6859442037929216, "market_dynamics": 0.535562, "expectation": {"probability": 45.4088, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.876928, "high": 6.125384, "low": 5.857816, "close": 5.9916, "volume": 4302262}, "trend_line": 6.20941, "activity_lines": {"activity_5": 5.867373, "activity_10": 5.625167, "activity_20": 5.36871, "activity_30": 5.699039}, "trend_signal": 0, "fair_value": 7.693666, "relative_strength": -24.958578, "rate_of_change": -0.6848279820934257, "market_dynamics": 0.745931, "expectation": {"probability": 46.2771, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.962985, "high": 5.982097, "low": 5.102939, "close": 5.1985, "volume": 1589024}, "trend_line": 6.137317, "activity_lines": {"activity_5": 5.657793, "activity_10": 5.601953, "activity_20": 5.337375, "activity_30": 5.633819}, "trend_signal": 0, "fair_value": 7.676661, "relative_strength": -36.388091, "rate_of_change": -1.1610281814214192, "market_dynamics": 0.706298, "expectation": {"probability": 47.6532, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.255786, "high": 6.144491, "low": 5.255786, "close": 5.8387, "volume": 2079748}, "trend_line": 6.084987, "activity_lines": {"activity_5": 5.697287, "activity_10": 5.679262, "activity_20": 5.378483, "activity_30": 5.614554}, "trend_signal": 0, "fair_value": 7.664942, "relative_strength": -27.670283, "rate_of_change": -0.8526527145330839, "market_dynamics": 0.755048, "expectation": {"probability": 46.9983, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.810017, "high": 6.230478, "low": 5.810017, "close": 5.9438, "volume": 1836684}, "trend_line": 6.02796, "activity_lines": {"activity_5": 5.76608, "activity_10": 5.743324, "activity_20": 5.437841, "activity_30": 5.605445}, "trend_signal": 0, "fair_value": 7.654194, "relative_strength": -22.590517, "rate_of_change": -0.9371753793393431, "market_dynamics": 0.643401, "expectation": {"probability": 47.7815, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.924678, "high": 6.259136, "low": 5.824341, "close": 6.2018, "volume": 1469352}, "trend_line": 5.974487, "activity_lines": {"activity_5": 5.912593, "activity_10": 5.837138, "activity_20": 5.522754, "activity_30": 5.61666}, "trend_signal": 0, "fair_value": 7.644862, "relative_strength": -16.416366, "rate_of_change": -0.8870828605365717, "market_dynamics": 0.502155, "expectation": {"probability": 45.1453, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.173214, "high": 6.440783, "low": 5.790971, "close": 5.9152, "volume": 1608019}, "trend_line": 5.90957, "activity_lines": {"activity_5": 5.939367, "activity_10": 5.865293, "activity_20": 5.579856, "activity_30": 5.612835}, "trend_signal": 0, "fair_value": 7.637833, "relative_strength": -17.03376, "rate_of_change": -1.0865702779167392, "market_dynamics": 0.595096, "expectation": {"probability": 46.0978, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.552058, "high": 6.679671, "low": 5.399162, "close": 5.9343, "volume": 2582881}, "trend_line": 5.85412, "activity_lines": {"activity_5": 5.9776, "activity_10": 5.885453, "activity_20": 5.635732, "activity_30": 5.614431}, "trend_signal": 0, "fair_value": 7.626787, "relative_strength": -16.252185, "rate_of_change": -0.9383085402152854, "market_dynamics": 0.673736, "expectation": {"probability": 45.1636, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.010755, "high": 6.378663, "low": 5.867414, "close": 6.2401, "volume": 2033070}, "trend_line": 5.81738, "activity_lines": {"activity_5": 6.068713, "activity_10": 5.957564, "activity_20": 5.718502, "activity_30": 5.639333}, "trend_signal": 0, "fair_value": 7.618115, "relative_strength": -15.639828, "rate_of_change": -0.627592191482238, "market_dynamics": 0.786074, "expectation": {"probability": 45.9005, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.269316, "high": 6.39403, "low": 5.83248, "close": 6.0773, "volume": 1193630}, "trend_line": 5.769537, "activity_lines": {"activity_5": 6.0788, "activity_10": 5.991213, "activity_20": 5.781855, "activity_30": 5.656102}, "trend_signal": 0, "fair_value": 7.599351, "relative_strength": -17.954033, "rate_of_change": -0.8224149015536256, "market_dynamics": 0.756744, "expectation": {"probability": 46.3306, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.144511, "high": 6.144511, "low": 5.856487, "close": 6.0101, "volume": 1169750}, "trend_line": 5.719767, "activity_lines": {"activity_5": 6.057587, "activity_10": 6.007958, "activity_20": 5.833407, "activity_30": 5.671622}, "trend_signal": 0, "fair_value": 7.574301, "relative_strength": -17.568215, "rate_of_change": -0.8626342113760541, "market_dynamics": 0.74114, "expectation": {"probability": 45.5324, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.92371, "high": 6.029319, "low": 5.789298, "close": 5.8085, "volume": 1171681}, "trend_line": 5.657283, "activity_lines": {"activity_5": 5.981953, "activity_10": 5.984933, "activity_20": 5.858279, "activity_30": 5.677347}, "trend_signal": 1, "fair_value": 7.552394, "relative_strength": -14.799588, "rate_of_change": -1.0924221213906165, "market_dynamics": 0.547416, "expectation": {"probability": 42.4059, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.808476, "high": 6.154104, "low": 5.510851, "close": 6.1061, "volume": 974319}, "trend_line": 5.607243, "activity_lines": {"activity_5": 6.012633, "activity_10": 6.019345, "activity_20": 5.90443, "activity_30": 5.706303}, "trend_signal": 1, "fair_value": 7.532217, "relative_strength": -14.804908, "rate_of_change": -0.8845235424849561, "market_dynamics": 0.401721, "expectation": {"probability": 41.4986, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.144556, "high": 7.085441, "low": 6.067749, "close": 6.6342, "volume": 3551206}, "trend_line": 5.57607, "activity_lines": {"activity_5": 6.207893, "activity_10": 6.133275, "activity_20": 5.992398, "activity_30": 5.772558}, "trend_signal": 1, "fair_value": 7.517082, "relative_strength": -8.133665, "rate_of_change": -0.5559416633094157, "market_dynamics": 0.640246, "expectation": {"probability": 42.543, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.672587, "high": 6.979814, "low": 6.413365, "close": 6.8166, "volume": 1389305}, "trend_line": 5.598283, "activity_lines": {"activity_5": 6.43768, "activity_10": 6.265904, "activity_20": 6.085474, "activity_30": 5.852592}, "trend_signal": 1, "fair_value": 7.499508, "relative_strength": -5.980084, "rate_of_change": 0.3983630047686042, "market_dynamics": 0.775157, "expectation": {"probability": 42.9457, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.720589, "high": 6.941408, "low": 6.374959, "close": 6.8454, "volume": 1288700}, "trend_line": 5.62335, "activity_lines": {"activity_5": 6.62778, "activity_10": 6.3879, "activity_20": 6.172643, "activity_30": 5.933051}, "trend_signal": 1, "fair_value": 7.483598, "relative_strength": -5.013768, "rate_of_change": 0.44776228711553073, "market_dynamics": 0.989816, "expectation": {"probability": 44.1079, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.758992, "high": 6.855001, "low": 6.557375, "close": 6.8454, "volume": 1406935}, "trend_line": 5.675667, "activity_lines": {"activity_5": 6.762193, "activity_10": 6.498195, "activity_20": 6.253199, "activity_30": 6.011893}, "trend_signal": 1, "fair_value": 7.469403, "relative_strength": -5.452539, "rate_of_change": 0.9303529035183565, "market_dynamics": 1.182376, "expectation": {"probability": 41.556, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.864624, "high": 6.864624, "low": 6.48539, "close": 6.5958, "volume": 932980}, "trend_line": 5.713327, "activity_lines": {"activity_5": 6.74428, "activity_10": 6.546195, "activity_20": 6.30255, "activity_30": 6.071257}, "trend_signal": 1, "fair_value": 7.453666, "relative_strength": -8.266933, "rate_of_change": 0.6635343475929755, "market_dynamics": 1.004152, "expectation": {"probability": 44.815, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.605403, "high": 6.691811, "low": 6.427786, "close": 6.5766, "volume": 806833}, "trend_line": 5.75193, "activity_lines": {"activity_5": 6.68732, "activity_10": 6.578676, "activity_20": 6.345968, "activity_30": 6.126952}, "trend_signal": 1, "fair_value": 7.439108, "relative_strength": -7.756745, "rate_of_change": 0.6756658598396376, "market_dynamics": 0.902509, "expectation": {"probability": 44.5662, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.634223, "high": 6.826241, "low": 6.379799, "close": 6.3942, "volume": 1572294}, "trend_line": 5.8003, "activity_lines": {"activity_5": 6.5734, "activity_10": 6.571876, "activity_20": 6.36809, "activity_30": 6.168389}, "trend_signal": 1, "fair_value": 7.419536, "relative_strength": -7.970202, "rate_of_change": 0.8409351295999821, "market_dynamics": 0.765801, "expectation": {"probability": 43.5886, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.394205, "high": 7.018264, "low": 6.144581, "close": 6.3462, "volume": 1754673}, "trend_line": 5.863863, "activity_lines": {"activity_5": 6.47164, "activity_10": 6.550587, "activity_20": 6.382905, "activity_30": 6.203608}, "trend_signal": 1, "fair_value": 7.397823, "relative_strength": -12.620898, "rate_of_change": 1.0958571108390989, "market_dynamics": 0.552492, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.346205, "high": 6.691741, "low": 6.211792, "close": 6.2982, "volume": 1334427}, "trend_line": 5.929627, "activity_lines": {"activity_5": 6.38716, "activity_10": 6.51446, "activity_20": 6.390731, "activity_30": 6.23163}, "trend_signal": 1, "fair_value": 7.380356, "relative_strength": -9.541761, "rate_of_change": 1.1215132413564182, "market_dynamics": 0.357899, "expectation": {"probability": 42.1595, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.326984, "high": 6.794757, "low": 6.206424, "close": 6.761, "volume": 1139038}, "trend_line": 6.010817, "activity_lines": {"activity_5": 6.493427, "activity_10": 6.553575, "activity_20": 6.441174, "activity_30": 6.285267}, "trend_signal": 1, "fair_value": 7.365797, "relative_strength": -3.996789, "rate_of_change": 1.3692260912870289, "market_dynamics": 0.301213, "expectation": {"probability": 41.8819, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.847831, "high": 7.079307, "low": 6.73788, "close": 6.9057, "volume": 1578976}, "trend_line": 6.105703, "activity_lines": {"activity_5": 6.636913, "activity_10": 6.607091, "activity_20": 6.497958, "activity_30": 6.343001}, "trend_signal": 1, "fair_value": 7.355419, "relative_strength": -1.992684, "rate_of_change": 1.5785874033430032, "market_dynamics": 0.421101, "expectation": {"probability": 43.0812, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.867128, "high": 6.953931, "low": 6.490979, "close": 6.7321, "volume": 1459719}, "trend_line": 6.163433, "activity_lines": {"activity_5": 6.700593, "activity_10": 6.624107, "activity_20": 6.533127, "activity_30": 6.383414}, "trend_signal": 1, "fair_value": 7.343927, "relative_strength": -6.701, "rate_of_change": 0.9455094687704313, "market_dynamics": 0.447535, "expectation": {"probability": 43.486, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.809215, "high": 7.195006, "low": 6.751346, "close": 7.0214, "volume": 1478334}, "trend_line": 6.215597, "activity_lines": {"activity_5": 6.83818, "activity_10": 6.69526, "activity_20": 6.592094, "activity_30": 6.438766}, "trend_signal": 1, "fair_value": 7.339731, "relative_strength": -2.729137, "rate_of_change": 0.8463465085123735, "market_dynamics": 0.693566, "expectation": {"probability": 43.6652, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.011845, "high": 7.195098, "low": 6.404216, "close": 6.5296, "volume": 2375834}, "trend_line": 6.2571, "activity_lines": {"activity_5": 6.76682, "activity_10": 6.673795, "activity_20": 6.600321, "activity_30": 6.459025}, "trend_signal": 1, "fair_value": 7.331199, "relative_strength": -6.648029, "rate_of_change": 0.6677234704888446, "market_dynamics": 0.611028, "expectation": {"probability": 43.4119, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.519932, "high": 6.519932, "low": 6.225763, "close": 6.2981, "volume": 852077}, "trend_line": 6.275917, "activity_lines": {"activity_5": 6.602867, "activity_10": 6.61598, "activity_20": 6.583574, "activity_30": 6.46167}, "trend_signal": 1, "fair_value": 7.319705, "relative_strength": -9.858166, "rate_of_change": 0.30073037029933064, "market_dynamics": 0.141364, "expectation": {"probability": 42.9249, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.317362, "high": 6.519903, "low": 6.076241, "close": 6.1534, "volume": 939101}, "trend_line": 6.289273, "activity_lines": {"activity_5": 6.42154, "activity_10": 6.537269, "activity_20": 6.551314, "activity_30": 6.453766}, "trend_signal": 1, "fair_value": 7.310832, "relative_strength": -10.211159, "rate_of_change": 0.21281352191241412, "market_dynamics": -0.256723, "expectation": {"probability": 48.145, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.143769, "high": 6.38489, "low": 6.018386, "close": 6.0859, "volume": 1051176}, "trend_line": 6.29815, "activity_lines": {"activity_5": 6.267867, "activity_10": 6.45398, "activity_20": 6.513039, "activity_30": 6.440645}, "trend_signal": 0, "fair_value": 7.298451, "relative_strength": -8.312982, "rate_of_change": 0.14114508942448553, "market_dynamics": -0.778449, "expectation": {"probability": 49.1501, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.970122, "high": 6.606678, "low": 5.902609, "close": 6.2884, "volume": 1084321}, "trend_line": 6.31314, "activity_lines": {"activity_5": 6.224773, "activity_10": 6.413115, "activity_20": 6.494008, "activity_30": 6.440016}, "trend_signal": 0, "fair_value": 7.29133, "relative_strength": -7.156148, "rate_of_change": 0.2380063987043824, "market_dynamics": -1.038164, "expectation": {"probability": 49.9278, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.307704, "high": 6.88157, "low": 6.249836, "close": 6.7803, "volume": 1515649}, "trend_line": 6.33943, "activity_lines": {"activity_5": 6.394513, "activity_10": 6.462736, "activity_20": 6.520499, "activity_30": 6.470155}, "trend_signal": 1, "fair_value": 7.288664, "relative_strength": -0.644651, "rate_of_change": 0.41643302698816076, "market_dynamics": -0.779526, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.780321, "high": 7.069666, "low": 6.688695, "close": 6.8189, "volume": 2072440}, "trend_line": 6.393443, "activity_lines": {"activity_5": 6.560407, "activity_10": 6.510611, "activity_20": 6.546039, "activity_30": 6.501089}, "trend_signal": 1, "fair_value": 7.283938, "relative_strength": 2.016084, "rate_of_change": 0.852016663958752, "market_dynamics": -0.378837, "expectation": {"probability": 42.9651, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.722412, "high": 6.81886, "low": 6.293219, "close": 6.3752, "volume": 1694804}, "trend_line": 6.411327, "activity_lines": {"activity_5": 6.54368, "activity_10": 6.47676, "activity_20": 6.525928, "activity_30": 6.499912}, "trend_signal": 1, "fair_value": 7.277019, "relative_strength": -3.944229, "rate_of_change": 0.27972408606754706, "market_dynamics": -0.15787, "expectation": {"probability": 48.7568, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.423488, "high": 7.47478, "low": 6.327039, "close": 7.4362, "volume": 3372984}, "trend_line": 6.461073, "activity_lines": {"activity_5": 6.865833, "activity_10": 6.645464, "activity_20": 6.608097, "activity_30": 6.566032}, "trend_signal": 1, "fair_value": 7.276014, "relative_strength": 9.527393, "rate_of_change": 0.7759080140507549, "market_dynamics": 0.375571, "expectation": {"probability": 37.1642, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.455508, "high": 7.561602, "low": 7.127582, "close": 7.2819, "volume": 2925145}, "trend_line": 6.497077, "activity_lines": {"activity_5": 7.046533, "activity_10": 6.773311, "activity_20": 6.672621, "activity_30": 6.618989}, "trend_signal": 1, "fair_value": 7.272896, "relative_strength": 10.319338, "rate_of_change": 0.5572449034394156, "market_dynamics": 0.642542, "expectation": {"probability": 34.168, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.339685, "high": 7.37836, "low": 4.113503, "close": 4.3498, "volume": 9640079}, "trend_line": 6.444897, "activity_lines": {"activity_5": 6.183633, "activity_10": 6.363313, "activity_20": 6.455819, "activity_30": 6.480455}, "trend_signal": 0, "fair_value": 7.252047, "relative_strength": -31.217599, "rate_of_change": -0.8031303923287332, "market_dynamics": 0.32216, "expectation": {"probability": 47.8586, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.417366, "high": 4.422188, "low": 3.722933, "close": 3.9737, "volume": 6524807}, "trend_line": 6.379543, "activity_lines": {"activity_5": 5.3574, "activity_10": 5.924565, "activity_20": 6.215081, "activity_30": 6.321023}, "trend_signal": 0, "fair_value": 7.228492, "relative_strength": -34.476397, "rate_of_change": -1.0140425828372452, "market_dynamics": 0.174556, "expectation": {"probability": 47.4837, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.935562, "high": 3.954996, "low": 3.648897, "close": 3.7898, "volume": 4381879}, "trend_line": 6.297867, "activity_lines": {"activity_5": 4.659547, "activity_10": 5.494644, "activity_20": 5.969315, "activity_30": 6.153943}, "trend_signal": 0, "fair_value": 7.19777, "relative_strength": -35.49289, "rate_of_change": -1.2802797943363633, "market_dynamics": -0.371944, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.789799, "high": 4.139627, "low": 3.682907, "close": 4.0133, "volume": 4390808}, "trend_line": 6.229067, "activity_lines": {"activity_5": 4.208553, "activity_10": 5.148333, "activity_20": 5.758106, "activity_30": 6.006551}, "trend_signal": 0, "fair_value": 7.169251, "relative_strength": -31.430472, "rate_of_change": -1.0924333587864021, "market_dynamics": -0.916683, "expectation": {"probability": 49.9813, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.110393, "high": 4.207566, "low": 3.789724, "close": 3.9452, "volume": 3430090}, "trend_line": 6.160237, "activity_lines": {"activity_5": 3.963053, "activity_10": 4.827324, "activity_20": 5.551748, "activity_30": 5.859205}, "trend_signal": 0, "fair_value": 7.139169, "relative_strength": -30.560775, "rate_of_change": -1.1049808903965759, "market_dynamics": -0.980784, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.848078, "high": 4.086153, "low": 3.410796, "close": 3.6926, "volume": 3139344}, "trend_line": 6.089707, "activity_lines": {"activity_5": 3.8558, "activity_10": 4.502991, "activity_20": 5.332767, "activity_30": 5.700003}, "trend_signal": 0, "fair_value": 7.108653, "relative_strength": -27.598388, "rate_of_change": -1.1449234826517332, "market_dynamics": -1.035322, "expectation": {"probability": 48.1696, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.643975, "high": 4.105545, "low": 3.449629, "close": 4.0521, "volume": 4119098}, "trend_line": 6.02124, "activity_lines": {"activity_5": 3.912193, "activity_10": 4.300162, "activity_20": 5.160431, "activity_30": 5.568544}, "trend_signal": 0, "fair_value": 7.078545, "relative_strength": -25.947222, "rate_of_change": -1.12430696583596, "market_dynamics": -0.977693, "expectation": {"probability": 49.5758, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.159012, "high": 4.159012, "low": 3.80433, "close": 3.9841, "volume": 2005160}, "trend_line": 5.932903, "activity_lines": {"activity_5": 3.940693, "activity_10": 4.135275, "activity_20": 4.994519, "activity_30": 5.437116}, "trend_signal": 0, "fair_value": 7.048001, "relative_strength": -25.319562, "rate_of_change": -1.4670898353163155, "market_dynamics": -0.977932, "expectation": {"probability": 48.2099, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.916138, "high": 4.372859, "low": 3.886986, "close": 4.0619, "volume": 2301378}, "trend_line": 5.84108, "activity_lines": {"activity_5": 3.982173, "activity_10": 4.028007, "activity_20": 4.849928, "activity_30": 5.316406}, "trend_signal": 0, "fair_value": 7.019082, "relative_strength": -28.274356, "rate_of_change": -1.5476909027503023, "market_dynamics": -0.962772, "expectation": {"probability": 49.4942, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.0716, "high": 4.095894, "low": 3.765501, "close": 4.0716, "volume": 2060677}, "trend_line": 5.74862, "activity_lines": {"activity_5": 4.023647, "activity_10": 3.983855, "activity_20": 4.718977, "activity_30": 5.202246}, "trend_signal": 0, "fair_value": 6.997992, "relative_strength": -30.378941, "rate_of_change": -1.5829264451094658, "market_dynamics": -0.956919, "expectation": {"probability": 49.9642, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.052156, "high": 5.212122, "low": 3.906395, "close": 4.6352, "volume": 3119965}, "trend_line": 5.674947, "activity_lines": {"activity_5": 4.24456, "activity_10": 4.100544, "activity_20": 4.655748, "activity_30": 5.130412}, "trend_signal": 0, "fair_value": 6.978972, "relative_strength": -20.361368, "rate_of_change": -1.2815771437318773, "market_dynamics": -0.876784, "expectation": {"probability": 50.1427, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.994696, "high": 5.266781, "low": 4.984979, "close": 5.053, "volume": 3908415}, "trend_line": 5.62352, "activity_lines": {"activity_5": 4.5419, "activity_10": 4.288007, "activity_20": 4.641331, "activity_30": 5.090287}, "trend_signal": 0, "fair_value": 6.961683, "relative_strength": -18.442699, "rate_of_change": -0.9062111064649648, "market_dynamics": -0.605219, "expectation": {"probability": 50.3198, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.956432, "high": 5.024864, "low": 4.3992, "close": 4.3992, "volume": 2160199}, "trend_line": 5.55094, "activity_lines": {"activity_5": 4.55458, "activity_10": 4.336975, "activity_20": 4.570576, "activity_30": 5.011298}, "trend_signal": 0, "fair_value": 6.936409, "relative_strength": -26.933068, "rate_of_change": -1.2906506956497052, "market_dynamics": -0.479632, "expectation": {"probability": 49.0305, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.44805, "high": 4.609353, "low": 4.174324, "close": 4.1841, "volume": 1714080}, "trend_line": 5.47727, "activity_lines": {"activity_5": 4.467887, "activity_10": 4.335753, "activity_20": 4.487689, "activity_30": 4.923115}, "trend_signal": 0, "fair_value": 6.910231, "relative_strength": -31.297498, "rate_of_change": -1.3271626066936393, "market_dynamics": -0.315523, "expectation": {"probability": 48.8444, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.184093, "high": 4.460262, "low": 4.003238, "close": 4.2623, "volume": 2302783}, "trend_line": 5.407807, "activity_lines": {"activity_5": 4.399113, "activity_10": 4.345644, "activity_20": 4.421306, "activity_30": 4.84473}, "trend_signal": 0, "fair_value": 6.887822, "relative_strength": -30.936439, "rate_of_change": -1.2682047808488506, "market_dynamics": -0.115421, "expectation": {"probability": 49.8433, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.31122, "high": 4.658269, "low": 4.105924, "close": 4.1157, "volume": 2191998}, "trend_line": 5.335057, "activity_lines": {"activity_5": 4.26876, "activity_10": 4.323115, "activity_20": 4.350609, "activity_30": 4.761368}, "trend_signal": 0, "fair_value": 6.866612, "relative_strength": -32.445533, "rate_of_change": -1.3452773000219884, "market_dynamics": -0.059359, "expectation": {"probability": 49.215, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.193888, "high": 4.404072, "low": 4.057025, "close": 4.3112, "volume": 4244574}, "trend_line": 5.253397, "activity_lines": {"activity_5": 4.238207, "activity_10": 4.328438, "activity_20": 4.311219, "activity_30": 4.695313}, "trend_signal": 0, "fair_value": 6.843804, "relative_strength": -28.739106, "rate_of_change": -1.53063031941365, "market_dynamics": 0.261485, "expectation": {"probability": 48.119, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.31118, "high": 4.697328, "low": 4.154765, "close": 4.2623, "volume": 3186525}, "trend_line": 5.165283, "activity_lines": {"activity_5": 4.240807, "activity_10": 4.32016, "activity_20": 4.279114, "activity_30": 4.631371}, "trend_signal": 0, "fair_value": 6.822227, "relative_strength": -31.808001, "rate_of_change": -1.6772766269139765, "market_dynamics": 0.49719, "expectation": {"probability": 47.2278, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.301474, "high": 4.565428, "low": 4.0864, "close": 4.5361, "volume": 2240470}, "trend_line": 5.092083, "activity_lines": {"activity_5": 4.3438, "activity_10": 4.356605, "activity_20": 4.283146, "activity_30": 4.590779}, "trend_signal": 0, "fair_value": 6.799672, "relative_strength": -28.200012, "rate_of_change": -1.4171537164565802, "market_dynamics": 0.536085, "expectation": {"probability": 47.6955, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.457852, "high": 4.624044, "low": 4.345428, "close": 4.4383, "volume": 1661837}, "trend_line": 5.00598, "activity_lines": {"activity_5": 4.390727, "activity_10": 4.366647, "activity_20": 4.291674, "activity_30": 4.548599}, "trend_signal": 0, "fair_value": 6.774113, "relative_strength": -29.02853, "rate_of_change": -1.6909190207622227, "market_dynamics": 0.556468, "expectation": {"probability": 47.084, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.428486, "high": 4.526245, "low": 4.164536, "close": 4.1792, "volume": 1671317}, "trend_line": 4.927633, "activity_lines": {"activity_5": 4.339553, "activity_10": 4.322913, "activity_20": 4.289067, "activity_30": 4.495259}, "trend_signal": 0, "fair_value": 6.748854, "relative_strength": -33.430257, "rate_of_change": -1.5650681784585625, "market_dynamics": 0.366862, "expectation": {"probability": 46.6841, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.203665, "high": 4.619144, "low": 4.184113, "close": 4.5556, "volume": 1296971}, "trend_line": 4.86955, "activity_lines": {"activity_5": 4.409613, "activity_10": 4.355905, "activity_20": 4.32312, "activity_30": 4.471257}, "trend_signal": 0, "fair_value": 6.72381, "relative_strength": -27.412097, "rate_of_change": -1.1787200873116948, "market_dynamics": 0.322481, "expectation": {"probability": 47.2444, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.555588, "high": 4.57514, "low": 3.817505, "close": 3.9006, "volume": 1630857}, "trend_line": 4.794457, "activity_lines": {"activity_5": 4.245047, "activity_10": 4.278851, "activity_20": 4.292021, "activity_30": 4.408744}, "trend_signal": 0, "fair_value": 6.693794, "relative_strength": -35.754506, "rate_of_change": -1.542093211898427, "market_dynamics": 0.113633, "expectation": {"probability": 46.7499, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.91039, "high": 4.995523, "low": 3.793078, "close": 4.7609, "volume": 2384355}, "trend_line": 4.75029, "activity_lines": {"activity_5": 4.39136, "activity_10": 4.36728, "activity_20": 4.342328, "activity_30": 4.406579}, "trend_signal": 0, "fair_value": 6.664362, "relative_strength": -23.741939, "rate_of_change": -0.9212096385471957, "market_dynamics": 0.257251, "expectation": {"probability": 44.2503, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.79028, "high": 5.073787, "low": 4.658303, "close": 4.7414, "volume": 3197297}, "trend_line": 4.698723, "activity_lines": {"activity_5": 4.516187, "activity_10": 4.441676, "activity_20": 4.387217, "activity_30": 4.406005}, "trend_signal": 0, "fair_value": 6.634685, "relative_strength": -23.746938, "rate_of_change": -1.08555477665573, "market_dynamics": 0.521392, "expectation": {"probability": 43.9785, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.750151, "high": 5.133704, "low": 4.614433, "close": 5.1042, "volume": 2711311}, "trend_line": 4.642853, "activity_lines": {"activity_5": 4.74174, "activity_10": 4.573325, "activity_20": 4.462868, "activity_30": 4.432165}, "trend_signal": 0, "fair_value": 6.60781, "relative_strength": -16.574333, "rate_of_change": -1.1890464707113086, "market_dynamics": 0.73239, "expectation": {"probability": 44.4061, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.104157, "high": 5.151363, "low": 4.823871, "close": 4.9173, "volume": 2138073}, "trend_line": 4.579467, "activity_lines": {"activity_5": 4.843327, "activity_10": 4.65302, "activity_20": 4.513996, "activity_30": 4.449871}, "trend_signal": 0, "fair_value": 6.58194, "relative_strength": -18.814055, "rate_of_change": -1.3652381412894077, "market_dynamics": 1.116983, "expectation": {"probability": 44.1118, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.868165, "high": 5.000933, "low": 4.71081, "close": 4.878, "volume": 1993495}, "trend_line": 4.52956, "activity_lines": {"activity_5": 4.9077, "activity_10": 4.714549, "activity_20": 4.557262, "activity_30": 4.469131}, "trend_signal": 0, "fair_value": 6.551471, "relative_strength": -19.591651, "rate_of_change": -1.0897993150731329, "market_dynamics": 1.154869, "expectation": {"probability": 43.7335, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.917296, "high": 5.153326, "low": 4.789447, "close": 4.9468, "volume": 2655038}, "trend_line": 4.44658, "activity_lines": {"activity_5": 4.929847, "activity_10": 4.777393, "activity_20": 4.602823, "activity_30": 4.49605}, "trend_signal": 1, "fair_value": 6.522694, "relative_strength": -19.269677, "rate_of_change": -1.8319660187744515, "market_dynamics": 1.188578, "expectation": {"probability": 40.6264, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.005799, "high": 5.158235, "low": 4.69601, "close": 4.7501, "volume": 3571239}, "trend_line": 4.362187, "activity_lines": {"activity_5": 4.874033, "activity_10": 4.797005, "activity_20": 4.625438, "activity_30": 4.515632}, "trend_signal": 1, "fair_value": 6.496406, "relative_strength": -23.287394, "rate_of_change": -1.8979305443734371, "market_dynamics": 1.19667, "expectation": {"probability": 41.7587, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.691124, "high": 4.956659, "low": 4.484596, "close": 4.5141, "volume": 2476587}, "trend_line": 4.367663, "activity_lines": {"activity_5": 4.738973, "activity_10": 4.76804, "activity_20": 4.622345, "activity_30": 4.525433}, "trend_signal": 1, "fair_value": 6.46944, "relative_strength": -25.873176, "rate_of_change": 0.12553336204983195, "market_dynamics": 1.052471, "expectation": {"probability": 41.6905, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.523982, "high": 4.608364, "low": 4.361709, "close": 4.4158, "volume": 1404684}, "trend_line": 4.3824, "activity_lines": {"activity_5": 4.610487, "activity_10": 4.715113, "activity_20": 4.610467, "activity_30": 4.528538}, "trend_signal": 1, "fair_value": 6.441843, "relative_strength": -27.425207, "rate_of_change": 0.33741156311737724, "market_dynamics": 0.819093, "expectation": {"probability": 41.5209, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.415747, "high": 4.420664, "low": 3.648646, "close": 3.806, "volume": 3386622}, "trend_line": 4.38294, "activity_lines": {"activity_5": 4.312167, "activity_10": 4.553855, "activity_20": 4.543547, "activity_30": 4.491351}, "trend_signal": 0, "fair_value": 6.410039, "relative_strength": -35.06833, "rate_of_change": 0.012322015334063184, "market_dynamics": 0.449949, "expectation": {"probability": 46.2346, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.864989, "high": 4.022342, "low": 3.742057, "close": 3.9535, "volume": 1877163}, "trend_line": 4.380947, "activity_lines": {"activity_5": 4.13448, "activity_10": 4.421135, "activity_20": 4.493499, "activity_30": 4.463646}, "trend_signal": 0, "fair_value": 6.380015, "relative_strength": -33.277738, "rate_of_change": -0.04547176096409464, "market_dynamics": -0.06567, "expectation": {"probability": 48.7329, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.992847, "high": 4.494411, "low": 3.992847, "close": 4.4059, "volume": 1456952}, "trend_line": 4.396303, "activity_lines": {"activity_5": 4.173813, "activity_10": 4.385349, "activity_20": 4.487635, "activity_30": 4.465255}, "trend_signal": 0, "fair_value": 6.350151, "relative_strength": -26.333145, "rate_of_change": 0.3505178218316657, "market_dynamics": -0.304031, "expectation": {"probability": 45.1874, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.40596, "high": 4.435465, "low": 4.179762, "close": 4.3322, "volume": 1971614}, "trend_line": 4.417623, "activity_lines": {"activity_5": 4.211527, "activity_10": 4.342264, "activity_20": 4.474069, "activity_30": 4.46112}, "trend_signal": 0, "fair_value": 6.320351, "relative_strength": -28.044009, "rate_of_change": 0.48495292521921785, "market_dynamics": -0.467888, "expectation": {"probability": 48.3493, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.307577, "high": 4.474766, "low": 3.884687, "close": 4.2289, "volume": 2850793}, "trend_line": 4.423517, "activity_lines": {"activity_5": 4.226933, "activity_10": 4.294433, "activity_20": 4.449633, "activity_30": 4.448944}, "trend_signal": 0, "fair_value": 6.292152, "relative_strength": -26.72715, "rate_of_change": 0.13342016736150888, "market_dynamics": -0.412066, "expectation": {"probability": 48.0527, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.258362, "high": 4.40588, "low": 4.179685, "close": 4.2977, "volume": 2391443}, "trend_line": 4.43397, "activity_lines": {"activity_5": 4.277733, "activity_10": 4.271627, "activity_20": 4.432141, "activity_30": 4.440827}, "trend_signal": 0, "fair_value": 6.265822, "relative_strength": -24.554908, "rate_of_change": 0.23630518431374958, "market_dynamics": -0.360272, "expectation": {"probability": 48.7897, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.249317, "high": 4.437516, "low": 4.031404, "close": 4.4078, "volume": 2009577}, "trend_line": 4.4455, "activity_lines": {"activity_5": 4.332453, "activity_10": 4.279391, "activity_20": 4.424967, "activity_30": 4.439138}, "trend_signal": 0, "fair_value": 6.239121, "relative_strength": -19.166465, "rate_of_change": 0.260037844189284, "market_dynamics": -0.41047, "expectation": {"probability": 49.1819, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.407837, "high": 4.759474, "low": 4.279069, "close": 4.7149, "volume": 2988182}, "trend_line": 4.466943, "activity_lines": {"activity_5": 4.459253, "activity_10": 4.352791, "activity_20": 4.447651, "activity_30": 4.456519}, "trend_signal": 0, "fair_value": 6.214867, "relative_strength": -16.566264, "rate_of_change": 0.4823529411764628, "market_dynamics": -0.255303, "expectation": {"probability": 45.983, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.596067, "high": 4.957611, "low": 4.596067, "close": 4.8437, "volume": 1181015}, "trend_line": 4.473893, "activity_lines": {"activity_5": 4.608387, "activity_10": 4.450249, "activity_20": 4.481285, "activity_30": 4.480826}, "trend_signal": 0, "fair_value": 6.190661, "relative_strength": -14.216806, "rate_of_change": 0.15558738940704364, "market_dynamics": -0.236393, "expectation": {"probability": 46.4958, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.86351, "high": 5.091332, "low": 4.779314, "close": 5.0319, "volume": 2124290}, "trend_line": 4.47319, "activity_lines": {"activity_5": 4.786153, "activity_10": 4.575933, "activity_20": 4.529679, "activity_30": 4.516826}, "trend_signal": 1, "fair_value": 6.17029, "relative_strength": -8.162601, "rate_of_change": -0.01571338429418326, "market_dynamics": 0.090282, "expectation": {"probability": 42.8633, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.081405, "high": 5.294369, "low": 4.625763, "close": 4.8833, "volume": 3552375}, "trend_line": 4.489327, "activity_lines": {"activity_5": 4.860853, "activity_10": 4.663396, "activity_20": 4.561651, "activity_30": 4.543285}, "trend_signal": 1, "fair_value": 6.150101, "relative_strength": -10.45552, "rate_of_change": 0.3607492639481112, "market_dynamics": 0.485236, "expectation": {"probability": 41.3722, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.88325, "high": 4.927823, "low": 4.536569, "close": 4.596, "volume": 1085209}, "trend_line": 4.503057, "activity_lines": {"activity_5": 4.800747, "activity_10": 4.679036, "activity_20": 4.561583, "activity_30": 4.550167}, "trend_signal": 1, "fair_value": 6.127832, "relative_strength": -15.886878, "rate_of_change": 0.3058364872953072, "market_dynamics": 0.508964, "expectation": {"probability": 40.935, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.576177, "high": 4.635608, "low": 4.343406, "close": 4.4276, "volume": 3024575}, "trend_line": 4.508567, "activity_lines": {"activity_5": 4.67196, "activity_10": 4.652376, "activity_20": 4.546261, "activity_30": 4.545299}, "trend_signal": 1, "fair_value": 6.103946, "relative_strength": -16.684898, "rate_of_change": 0.12236132032084261, "market_dynamics": 0.655301, "expectation": {"probability": 44.9196, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.427678, "high": 4.700074, "low": 4.279098, "close": 4.6555, "volume": 1577363}, "trend_line": 4.52656, "activity_lines": {"activity_5": 4.638293, "activity_10": 4.666758, "activity_20": 4.554139, "activity_30": 4.554779}, "trend_signal": 1, "fair_value": 6.083013, "relative_strength": -13.398241, "rate_of_change": 0.3990846759069944, "market_dynamics": 0.624475, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.655434, "high": 5.120978, "low": 4.615814, "close": 4.9724, "volume": 2582263}, "trend_line": 4.5486, "activity_lines": {"activity_5": 4.722807, "activity_10": 4.73288, "activity_20": 4.594334, "activity_30": 4.583543}, "trend_signal": 1, "fair_value": 6.065367, "relative_strength": -5.833274, "rate_of_change": 0.48690396239087746, "market_dynamics": 0.690737, "expectation": {"probability": 42.3394, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.913011, "high": 5.233941, "low": 4.873389, "close": 5.0814, "volume": 2157093}, "trend_line": 4.575903, "activity_lines": {"activity_5": 4.84762, "activity_10": 4.805302, "activity_20": 4.644648, "activity_30": 4.617917}, "trend_signal": 1, "fair_value": 6.048719, "relative_strength": -2.961402, "rate_of_change": 0.6002506265664128, "market_dynamics": 0.952004, "expectation": {"probability": 43.0663, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.101216, "high": 5.269605, "low": 4.982352, "close": 5.2597, "volume": 1746122}, "trend_line": 4.600023, "activity_lines": {"activity_5": 5.01866, "activity_10": 4.895893, "activity_20": 4.710974, "activity_30": 4.662033}, "trend_signal": 1, "fair_value": 6.033512, "relative_strength": 1.665093, "rate_of_change": 0.5271090755201743, "market_dynamics": 1.08604, "expectation": {"probability": 39.7009, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.249794, "high": 6.641484, "low": 5.249794, "close": 6.5771, "volume": 3268821}, "trend_line": 4.671317, "activity_lines": {"activity_5": 5.584587, "activity_10": 5.210522, "activity_20": 4.901277, "activity_30": 4.789586}, "trend_signal": 1, "fair_value": 6.028303, "relative_strength": 30.117866, "rate_of_change": 1.549861815908311, "market_dynamics": 1.358948, "expectation": {"probability": 35.8289, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.586967, "high": 6.586967, "low": 6.012464, "close": 6.27, "volume": 2186080}, "trend_line": 4.74101, "activity_lines": {"activity_5": 5.904847, "activity_10": 5.435456, "activity_20": 5.053632, "activity_30": 4.892727}, "trend_signal": 1, "fair_value": 6.019154, "relative_strength": 26.654904, "rate_of_change": 1.491934715627306, "market_dynamics": 1.382166, "expectation": {"probability": 34.0684, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.299753, "high": 6.478048, "low": 5.883731, "close": 6.0125, "volume": 1955612}, "trend_line": 4.789573, "activity_lines": {"activity_5": 6.03164, "activity_10": 5.58764, "activity_20": 5.173102, "activity_30": 4.974758}, "trend_signal": 1, "fair_value": 6.009609, "relative_strength": 21.222692, "rate_of_change": 1.0243176032111234, "market_dynamics": 1.385191, "expectation": {"probability": 33.119, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.943173, "high": 6.527585, "low": 5.745067, "close": 6.3691, "volume": 2837899}, "trend_line": 4.871857, "activity_lines": {"activity_5": 6.20796, "activity_10": 5.786831, "activity_20": 5.318931, "activity_30": 5.076663}, "trend_signal": 1, "fair_value": 5.997392, "relative_strength": 28.163488, "rate_of_change": 1.7179819578906192, "market_dynamics": 1.464703, "expectation": {"probability": 35.525, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.31958, "high": 6.398823, "low": 5.923368, "close": 5.9828, "volume": 4627704}, "trend_line": 4.912587, "activity_lines": {"activity_5": 6.169667, "activity_10": 5.888771, "activity_20": 5.415764, "activity_30": 5.148337}, "trend_signal": 1, "fair_value": 5.984074, "relative_strength": 21.374533, "rate_of_change": 0.8360261805713907, "market_dynamics": 1.399697, "expectation": {"probability": 38.3273, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.914817, "high": 6.034308, "low": 5.143103, "close": 5.2377, "volume": 1837703}, "trend_line": 4.92913, "activity_lines": {"activity_5": 5.8348, "activity_10": 5.830024, "activity_20": 5.431971, "activity_30": 5.169312}, "trend_signal": 1, "fair_value": 5.966279, "relative_strength": 7.116838, "rate_of_change": 0.33674721689406273, "market_dynamics": 1.067293, "expectation": {"probability": 37.8266, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.287425, "high": 5.337212, "low": 4.889125, "close": 4.9887, "volume": 6062256}, "trend_line": 4.92528, "activity_lines": {"activity_5": 5.506227, "activity_10": 5.711275, "activity_20": 5.420504, "activity_30": 5.173155}, "trend_signal": 1, "fair_value": 5.948567, "relative_strength": 4.023973, "rate_of_change": -0.07810708989212922, "market_dynamics": 0.820597, "expectation": {"probability": 36.6255, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.148032, "high": 5.725568, "low": 5.098245, "close": 5.4368, "volume": 6756928}, "trend_line": 4.942597, "activity_lines": {"activity_5": 5.41244, "activity_10": 5.66794, "activity_20": 5.448586, "activity_30": 5.206157}, "trend_signal": 1, "fair_value": 5.932528, "relative_strength": 16.817534, "rate_of_change": 0.3515942240847272, "market_dynamics": 0.55529, "expectation": {"probability": 39.0024, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.486595, "high": 5.845065, "low": 5.401956, "close": 5.626, "volume": 4354618}, "trend_line": 4.96753, "activity_lines": {"activity_5": 5.4201, "activity_10": 5.650562, "activity_20": 5.488936, "activity_30": 5.250247}, "trend_signal": 1, "fair_value": 5.917522, "relative_strength": 16.027618, "rate_of_change": 0.5044514047979204, "market_dynamics": 0.266119, "expectation": {"probability": 39.4391, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.596136, "high": 5.8625, "low": 5.342218, "close": 5.4169, "volume": 4202815}, "trend_line": 4.9832, "activity_lines": {"activity_5": 5.4076, "activity_10": 5.585264, "activity_20": 5.503046, "activity_30": 5.279239}, "trend_signal": 1, "fair_value": 5.899678, "relative_strength": 6.969246, "rate_of_change": 0.3154485227064572, "market_dynamics": 0.244607, "expectation": {"probability": 38.0101, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.406925, "high": 6.706379, "low": 5.337222, "close": 6.7014, "volume": 6336357}, "trend_line": 5.048243, "activity_lines": {"activity_5": 5.860993, "activity_10": 5.750653, "activity_20": 5.634684, "activity_30": 5.390091}, "trend_signal": 1, "fair_value": 5.891865, "relative_strength": 24.250515, "rate_of_change": 1.3052456253010152, "market_dynamics": 0.41153, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.721373, "high": 7.044994, "low": 6.382815, "close": 6.6915, "volume": 4380612}, "trend_line": 5.120823, "activity_lines": {"activity_5": 6.213507, "activity_10": 5.911982, "activity_20": 5.75592, "activity_30": 5.496107}, "trend_signal": 1, "fair_value": 5.884649, "relative_strength": 20.854781, "rate_of_change": 1.4377279382153239, "market_dynamics": 0.458973, "expectation": {"probability": 35.4646, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.661654, "high": 6.815997, "low": 6.183688, "close": 6.7214, "volume": 4141757}, "trend_line": 5.197677, "activity_lines": {"activity_5": 6.462467, "activity_10": 6.071084, "activity_20": 5.871204, "activity_30": 5.59937}, "trend_signal": 1, "fair_value": 5.878883, "relative_strength": 19.105804, "rate_of_change": 1.5008134434640679, "market_dynamics": 0.539505, "expectation": {"probability": 36.7494, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.631693, "high": 6.845779, "low": 6.357861, "close": 6.8408, "volume": 5675507}, "trend_line": 5.298837, "activity_lines": {"activity_5": 6.665587, "activity_10": 6.239005, "activity_20": 5.989814, "activity_30": 5.705378}, "trend_signal": 1, "fair_value": 5.881794, "relative_strength": 14.88227, "rate_of_change": 1.9462540669610702, "market_dynamics": 0.757593, "expectation": {"probability": 38.0392, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.910512, "high": 7.308813, "low": 6.552042, "close": 6.9603, "volume": 4372267}, "trend_line": 5.399063, "activity_lines": {"activity_5": 6.827553, "activity_10": 6.420078, "activity_20": 6.110484, "activity_30": 5.812569}, "trend_signal": 1, "fair_value": 5.880552, "relative_strength": 17.246167, "rate_of_change": 1.8914716568937704, "market_dynamics": 0.650889, "expectation": {"probability": 39.51, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.91, "high": 7.63, "low": 6.82, "close": 7.63, "volume": 4178679}, "trend_line": 5.506533, "activity_lines": {"activity_5": 7.10986, "activity_10": 6.705142, "activity_20": 6.283677, "activity_30": 5.956501}, "trend_signal": 1, "fair_value": 5.884445, "relative_strength": 26.417923, "rate_of_change": 1.9905305791023402, "market_dynamics": 0.740906, "expectation": {"probability": 40.9125, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.65, "high": 7.95, "low": 7.35, "close": 7.76, "volume": 4027289}, "trend_line": 5.620793, "activity_lines": {"activity_5": 7.373593, "activity_10": 6.970345, "activity_20": 6.454, "activity_30": 6.101886}, "trend_signal": 1, "fair_value": 5.888991, "relative_strength": 24.269692, "rate_of_change": 2.074989834801676, "market_dynamics": 0.90772, "expectation": {"probability": 42.2515, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a28444e9-7391-44d5-ab51-2ba3dced85d7/", "share_image": "https://sharemaestro.com/terminal/a28444e9-7391-44d5-ab51-2ba3dced85d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}